<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260501,000100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,000200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,000300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,000400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,000500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,000600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,000700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,000800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,000900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,001000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,001100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,001200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,001300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,001400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,001500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,001600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,001700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,001800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,001900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,002900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,003000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,003100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,003200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,003300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,003400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,003500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,003600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,003700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,003800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,003900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,004000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260501,004100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,004900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,005800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,005900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,010600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,010700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,010800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,010900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,011000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,011100,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,011200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,011300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,011400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,011500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,011600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,011700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,011800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,011900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,012000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,012100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,012900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,013300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,013400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,013800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,013900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,014500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,014600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,014700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,014800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,014900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,015000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,015100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,015200,1.1729,1.1729,1.1728,1.1729
EURUSD,20260501,015300,1.1729,1.1729,1.1728,1.1729
EURUSD,20260501,015400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,015500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,015600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,015700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,015800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,015900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,020000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,020100,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,020200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,020300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,020400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,020500,1.1728,1.1728,1.1727,1.1728
EURUSD,20260501,020600,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,020700,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,020800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,020900,1.1727,1.1728,1.1727,1.1727
EURUSD,20260501,021000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260501,021100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260501,021200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260501,021300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,021400,1.1727,1.1727,1.1725,1.1725
EURUSD,20260501,021500,1.1724,1.1724,1.1723,1.1724
EURUSD,20260501,021600,1.1725,1.1725,1.1723,1.1723
EURUSD,20260501,021700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,021800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,021900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,022000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,022100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,022200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,022300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,022400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,022500,1.1725,1.1726,1.1725,1.1725
EURUSD,20260501,022600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,022700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,022800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,022900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,023000,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,023100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,023200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,023300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,023400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,023500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,023600,1.1726,1.1727,1.1726,1.1727
EURUSD,20260501,023700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,023800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,023900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,024000,1.1725,1.1727,1.1725,1.1727
EURUSD,20260501,024100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,024200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,024300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,024400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,024500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260501,024600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,024700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,024800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,024900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260501,025000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,025100,1.1726,1.1727,1.1726,1.1727
EURUSD,20260501,025200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,025300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,025400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260501,025500,1.1728,1.1728,1.1726,1.1726
EURUSD,20260501,025600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,025700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,025800,1.1727,1.1728,1.1727,1.1727
EURUSD,20260501,025900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,030000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,030100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,030200,1.1726,1.1726,1.1724,1.1724
EURUSD,20260501,030300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,030900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,031000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,031100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,031200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,031300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,031400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,031500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,031600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,031700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,031800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,031900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,032000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,032100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,032200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,032300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,032400,1.1727,1.1728,1.1727,1.1728
EURUSD,20260501,032500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,032600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,032700,1.1727,1.1729,1.1727,1.1729
EURUSD,20260501,032800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,032900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,033000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,033100,1.1727,1.1729,1.1727,1.1729
EURUSD,20260501,033200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,033300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,033900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,034000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,034100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,034200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,034300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,034400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,034500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,034600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,034700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,034800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,034900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,035000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,035100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,035200,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,035300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,035400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,035500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,035600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,035700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,035800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,035900,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,040000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,040100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,040200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,040300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,040400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,040500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,040600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,040700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,040800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,040900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,041000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,041100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,041200,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,041300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,041400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,041500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,041600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,041700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,041800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,041900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,042000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,042100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,042200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,042300,1.1731,1.1731,1.1730,1.1731
EURUSD,20260501,042400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,042500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,042600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,042700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,042800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,042900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,043000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,043100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,043200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,043300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,043400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,043500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,043600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,043700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,043800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,043900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,044000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,044100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,044200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,044300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,044400,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,044500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,044600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,044700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,044800,1.1730,1.1731,1.1730,1.1730
EURUSD,20260501,044900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,045000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,045100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,045200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260501,045300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,045400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,045500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,045600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,045700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,045800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,045900,1.1730,1.1732,1.1730,1.1732
EURUSD,20260501,050000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050100,1.1732,1.1733,1.1732,1.1732
EURUSD,20260501,050200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,050700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,050800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,050900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,051500,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,051600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,051700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,051800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,051900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,052000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,052100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,052200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,052300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,052400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,052500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,052600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,052700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,052800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,052900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,053700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,053800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,053900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,054000,1.1734,1.1735,1.1733,1.1734
EURUSD,20260501,054100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,054200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,054300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,054400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,054500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,054600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,054700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,054800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,054900,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,055000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,055500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,055600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,055900,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,060000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,060100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,060200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,060300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,060400,1.1729,1.1729,1.1727,1.1728
EURUSD,20260501,060500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,060600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,060700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,060800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,060900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,061000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260501,061600,1.1728,1.1728,1.1727,1.1728
EURUSD,20260501,061700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,061800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260501,061900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,062000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,062100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,062200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,062300,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,062400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,062500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,062600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,062700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,062800,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,062900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,063000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,063100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,063200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,063300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,063400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,063500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,063600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,063700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,063800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,063900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,064000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,064200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,064700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,064800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,064900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,065000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,065100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,065200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,065300,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,065400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,065500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,065600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,065700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,065800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,065900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,070000,1.1725,1.1726,1.1725,1.1725
EURUSD,20260501,070100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,070200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,070300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,070400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,070500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,070600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,070700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,070800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,070900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,071000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,071800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,071900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,072400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,072500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,072600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,072900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073600,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,073700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,073800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,073900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,074000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,074100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,074200,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,074300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,074400,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,074500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,074600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,074700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,074800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,074900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,075000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,075100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,075200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,075300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260501,075400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,075500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,075600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,075700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260501,075800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,075900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,080000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,080100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260501,080200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,080300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,080400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,080500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,080600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,080700,1.1721,1.1721,1.1720,1.1721
EURUSD,20260501,080800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260501,080900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260501,081000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,081700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260501,081800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,081900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,082000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,082100,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,082200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,082300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260501,082400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,082500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,082600,1.1719,1.1720,1.1719,1.1720
EURUSD,20260501,082700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,082800,1.1720,1.1720,1.1718,1.1718
EURUSD,20260501,082900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260501,083000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,083100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,083200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260501,083300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,083400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,083500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,083600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,083700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260501,083800,1.1719,1.1719,1.1718,1.1719
EURUSD,20260501,083900,1.1720,1.1720,1.1718,1.1718
EURUSD,20260501,084000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,084100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,084200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,084300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260501,084400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,084500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,084600,1.1720,1.1725,1.1720,1.1724
EURUSD,20260501,084700,1.1725,1.1726,1.1724,1.1725
EURUSD,20260501,084800,1.1724,1.1729,1.1724,1.1729
EURUSD,20260501,084900,1.1730,1.1735,1.1730,1.1733
EURUSD,20260501,085000,1.1734,1.1737,1.1733,1.1734
EURUSD,20260501,085100,1.1733,1.1738,1.1733,1.1738
EURUSD,20260501,085200,1.1738,1.1740,1.1737,1.1740
EURUSD,20260501,085300,1.1741,1.1741,1.1738,1.1739
EURUSD,20260501,085400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260501,085500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,085600,1.1741,1.1743,1.1741,1.1743
EURUSD,20260501,085700,1.1743,1.1743,1.1741,1.1741
EURUSD,20260501,085800,1.1740,1.1740,1.1737,1.1738
EURUSD,20260501,085900,1.1738,1.1738,1.1737,1.1738
EURUSD,20260501,090000,1.1738,1.1738,1.1734,1.1734
EURUSD,20260501,090100,1.1733,1.1734,1.1733,1.1733
EURUSD,20260501,090200,1.1732,1.1733,1.1731,1.1732
EURUSD,20260501,090300,1.1731,1.1733,1.1731,1.1733
EURUSD,20260501,090400,1.1732,1.1733,1.1732,1.1732
EURUSD,20260501,090500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,090600,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,090700,1.1735,1.1735,1.1732,1.1735
EURUSD,20260501,090800,1.1736,1.1737,1.1735,1.1736
EURUSD,20260501,090900,1.1735,1.1735,1.1731,1.1731
EURUSD,20260501,091000,1.1732,1.1733,1.1731,1.1732
EURUSD,20260501,091100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,091200,1.1733,1.1733,1.1731,1.1731
EURUSD,20260501,091300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,091400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,091500,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,091600,1.1732,1.1732,1.1730,1.1730
EURUSD,20260501,091700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,091800,1.1731,1.1735,1.1731,1.1735
EURUSD,20260501,091900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,092000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,092100,1.1735,1.1737,1.1735,1.1737
EURUSD,20260501,092200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,092300,1.1737,1.1737,1.1735,1.1735
EURUSD,20260501,092400,1.1734,1.1734,1.1733,1.1734
EURUSD,20260501,092500,1.1734,1.1736,1.1734,1.1736
EURUSD,20260501,092600,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,092700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260501,092800,1.1735,1.1737,1.1735,1.1737
EURUSD,20260501,092900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,093000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,093100,1.1738,1.1738,1.1737,1.1737
EURUSD,20260501,093200,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,093300,1.1737,1.1738,1.1737,1.1737
EURUSD,20260501,093400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,093500,1.1736,1.1736,1.1735,1.1736
EURUSD,20260501,093600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,093700,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,093800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,093900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260501,094000,1.1732,1.1732,1.1731,1.1732
EURUSD,20260501,094100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,094200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,094300,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,094400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,094500,1.1736,1.1736,1.1735,1.1735
EURUSD,20260501,094600,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,094700,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,094800,1.1737,1.1738,1.1737,1.1737
EURUSD,20260501,094900,1.1737,1.1738,1.1737,1.1737
EURUSD,20260501,095000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260501,095100,1.1738,1.1739,1.1738,1.1738
EURUSD,20260501,095200,1.1739,1.1740,1.1737,1.1737
EURUSD,20260501,095300,1.1738,1.1740,1.1738,1.1740
EURUSD,20260501,095400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,095500,1.1739,1.1739,1.1736,1.1736
EURUSD,20260501,095600,1.1735,1.1735,1.1733,1.1733
EURUSD,20260501,095700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,095800,1.1731,1.1732,1.1730,1.1732
EURUSD,20260501,095900,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,100000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,100100,1.1734,1.1736,1.1734,1.1736
EURUSD,20260501,100200,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,100300,1.1736,1.1736,1.1735,1.1736
EURUSD,20260501,100400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,100500,1.1735,1.1737,1.1735,1.1737
EURUSD,20260501,100600,1.1737,1.1737,1.1735,1.1735
EURUSD,20260501,100700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,100800,1.1735,1.1736,1.1734,1.1734
EURUSD,20260501,100900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,101000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,101100,1.1733,1.1733,1.1731,1.1731
EURUSD,20260501,101200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,101300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,101400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,101500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,101600,1.1731,1.1733,1.1731,1.1733
EURUSD,20260501,101700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,101800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,101900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,102000,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,102100,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,102200,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,102300,1.1738,1.1740,1.1738,1.1739
EURUSD,20260501,102400,1.1740,1.1740,1.1739,1.1739
EURUSD,20260501,102500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260501,102600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,102700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,102800,1.1741,1.1746,1.1741,1.1746
EURUSD,20260501,102900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260501,103000,1.1745,1.1745,1.1743,1.1743
EURUSD,20260501,103100,1.1743,1.1743,1.1741,1.1741
EURUSD,20260501,103200,1.1741,1.1743,1.1741,1.1743
EURUSD,20260501,103300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,103400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260501,103500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,103600,1.1745,1.1746,1.1745,1.1745
EURUSD,20260501,103700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,103800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,103900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,104000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,104100,1.1742,1.1742,1.1741,1.1742
EURUSD,20260501,104200,1.1742,1.1743,1.1742,1.1742
EURUSD,20260501,104300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,104400,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,104500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,104600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,104700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,104800,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,104900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,105000,1.1741,1.1743,1.1741,1.1743
EURUSD,20260501,105100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,105200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,105300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,105400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,105500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,105600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,105700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,105800,1.1741,1.1742,1.1741,1.1742
EURUSD,20260501,105900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,110000,1.1742,1.1742,1.1741,1.1742
EURUSD,20260501,110100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,110200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,110300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,110400,1.1741,1.1741,1.1739,1.1739
EURUSD,20260501,110500,1.1738,1.1738,1.1737,1.1738
EURUSD,20260501,110600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,110700,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,110800,1.1738,1.1738,1.1736,1.1736
EURUSD,20260501,110900,1.1737,1.1737,1.1736,1.1737
EURUSD,20260501,111000,1.1736,1.1736,1.1735,1.1736
EURUSD,20260501,111100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,111200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,111300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,111400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,111500,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,111600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,111700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,111800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,111900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,112000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,112100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,112200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,112300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,112400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,112500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,112600,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,112700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,112800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,112900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,113000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,113100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260501,113200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,113300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260501,113400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,113500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,113600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,113700,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,113800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,113900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,114000,1.1734,1.1734,1.1733,1.1734
EURUSD,20260501,114100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,114200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,114300,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,114400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,114500,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,114600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,114700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260501,114800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,114900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,115000,1.1734,1.1734,1.1733,1.1734
EURUSD,20260501,115100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,115200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260501,115300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,115400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260501,115500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,115600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260501,115700,1.1733,1.1733,1.1732,1.1732
EURUSD,20260501,115800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,115900,1.1731,1.1731,1.1730,1.1731
EURUSD,20260501,120000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,120100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260501,120200,1.1731,1.1732,1.1731,1.1731
EURUSD,20260501,120300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260501,120400,1.1731,1.1733,1.1731,1.1733
EURUSD,20260501,120500,1.1733,1.1735,1.1733,1.1734
EURUSD,20260501,120600,1.1734,1.1735,1.1734,1.1735
EURUSD,20260501,120700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,120800,1.1736,1.1736,1.1735,1.1736
EURUSD,20260501,120900,1.1737,1.1739,1.1737,1.1739
EURUSD,20260501,121000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,121100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121300,1.1740,1.1740,1.1739,1.1740
EURUSD,20260501,121400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,121500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,121900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,122000,1.1740,1.1741,1.1740,1.1741
EURUSD,20260501,122100,1.1741,1.1743,1.1741,1.1743
EURUSD,20260501,122200,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,122300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,122400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,122500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,122600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,122700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,122800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,122900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,123000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,123100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,123200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260501,123300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,123400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260501,123500,1.1742,1.1742,1.1740,1.1740
EURUSD,20260501,123600,1.1741,1.1741,1.1740,1.1740
EURUSD,20260501,123700,1.1740,1.1740,1.1739,1.1739
EURUSD,20260501,123800,1.1738,1.1739,1.1738,1.1739
EURUSD,20260501,123900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260501,124000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,124100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,124200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,124300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260501,124400,1.1740,1.1740,1.1739,1.1739
EURUSD,20260501,124500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,124600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,124700,1.1739,1.1740,1.1739,1.1740
EURUSD,20260501,124800,1.1740,1.1742,1.1740,1.1742
EURUSD,20260501,124900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,125000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,125100,1.1743,1.1744,1.1743,1.1743
EURUSD,20260501,125200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,125300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,125400,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,125500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,125600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,125700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,125800,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,125900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260501,130000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,130100,1.1744,1.1744,1.1743,1.1743
EURUSD,20260501,130200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260501,130300,1.1743,1.1744,1.1743,1.1744
EURUSD,20260501,130400,1.1744,1.1745,1.1744,1.1744
EURUSD,20260501,130500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,130600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260501,130700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260501,130800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260501,130900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260501,131000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260501,131100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260501,131200,1.1746,1.1748,1.1746,1.1747
EURUSD,20260501,131300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260501,131400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260501,131500,1.1748,1.1749,1.1748,1.1749
EURUSD,20260501,131600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260501,131700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260501,131800,1.1751,1.1752,1.1751,1.1752
EURUSD,20260501,131900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260501,132000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260501,132100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260501,132200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,132300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,132400,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,132500,1.1751,1.1752,1.1751,1.1752
EURUSD,20260501,132600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,132700,1.1754,1.1757,1.1754,1.1756
EURUSD,20260501,132800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260501,132900,1.1755,1.1755,1.1754,1.1754
EURUSD,20260501,133000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260501,133100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260501,133200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260501,133300,1.1753,1.1753,1.1751,1.1751
EURUSD,20260501,133400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260501,133500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260501,133600,1.1751,1.1751,1.1749,1.1749
EURUSD,20260501,133700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260501,133800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260501,133900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260501,134000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260501,134100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260501,134200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260501,134300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260501,134400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260501,134500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260501,134600,1.1746,1.1747,1.1746,1.1747
EURUSD,20260501,134700,1.1748,1.1748,1.1747,1.1747
EURUSD,20260501,134800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260501,134900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260501,135000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260501,135100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260501,135200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260501,135300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260501,135400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260501,135500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260501,135600,1.1746,1.1748,1.1746,1.1748
EURUSD,20260501,135700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260501,135800,1.1749,1.1750,1.1748,1.1750
EURUSD,20260501,135900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260501,140000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260501,140100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260501,140200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260501,140300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260501,140400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260501,140500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260501,140600,1.1751,1.1752,1.1751,1.1751
EURUSD,20260501,140700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260501,140800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260501,140900,1.1749,1.1750,1.1748,1.1749
EURUSD,20260501,141000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260501,141100,1.1751,1.1752,1.1750,1.1752
EURUSD,20260501,141200,1.1753,1.1753,1.1752,1.1753
EURUSD,20260501,141300,1.1752,1.1754,1.1752,1.1752
EURUSD,20260501,141400,1.1752,1.1756,1.1752,1.1756
EURUSD,20260501,141500,1.1757,1.1760,1.1757,1.1758
EURUSD,20260501,141600,1.1757,1.1759,1.1757,1.1758
EURUSD,20260501,141700,1.1758,1.1758,1.1756,1.1757
EURUSD,20260501,141800,1.1757,1.1760,1.1757,1.1760
EURUSD,20260501,141900,1.1760,1.1763,1.1760,1.1763
EURUSD,20260501,142000,1.1762,1.1762,1.1761,1.1762
EURUSD,20260501,142100,1.1763,1.1763,1.1760,1.1760
EURUSD,20260501,142200,1.1761,1.1765,1.1761,1.1765
EURUSD,20260501,142300,1.1764,1.1766,1.1764,1.1766
EURUSD,20260501,142400,1.1767,1.1767,1.1766,1.1767
EURUSD,20260501,142500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260501,142600,1.1765,1.1766,1.1765,1.1766
EURUSD,20260501,142700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260501,142800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260501,142900,1.1763,1.1764,1.1763,1.1763
EURUSD,20260501,143000,1.1763,1.1764,1.1763,1.1764
EURUSD,20260501,143100,1.1763,1.1764,1.1763,1.1763
EURUSD,20260501,143200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260501,143300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260501,143400,1.1763,1.1764,1.1763,1.1764
EURUSD,20260501,143500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260501,143600,1.1762,1.1763,1.1762,1.1762
EURUSD,20260501,143700,1.1762,1.1763,1.1762,1.1763
EURUSD,20260501,143800,1.1763,1.1763,1.1761,1.1761
EURUSD,20260501,143900,1.1762,1.1762,1.1761,1.1762
EURUSD,20260501,144000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260501,144100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260501,144200,1.1762,1.1762,1.1759,1.1759
EURUSD,20260501,144300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260501,144400,1.1759,1.1760,1.1759,1.1759
EURUSD,20260501,144500,1.1759,1.1759,1.1758,1.1758
EURUSD,20260501,144600,1.1758,1.1760,1.1758,1.1759
EURUSD,20260501,144700,1.1759,1.1759,1.1757,1.1757
EURUSD,20260501,144800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,144900,1.1756,1.1757,1.1755,1.1757
EURUSD,20260501,145000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260501,145100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260501,145200,1.1757,1.1758,1.1757,1.1758
EURUSD,20260501,145300,1.1758,1.1759,1.1758,1.1759
EURUSD,20260501,145400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260501,145500,1.1758,1.1758,1.1756,1.1756
EURUSD,20260501,145600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,145700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,145800,1.1757,1.1758,1.1757,1.1757
EURUSD,20260501,145900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,150000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260501,150100,1.1756,1.1756,1.1755,1.1756
EURUSD,20260501,150200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260501,150300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260501,150400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260501,150500,1.1758,1.1759,1.1758,1.1758
EURUSD,20260501,150600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260501,150700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,150800,1.1757,1.1759,1.1757,1.1759
EURUSD,20260501,150900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260501,151000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260501,151100,1.1760,1.1761,1.1759,1.1761
EURUSD,20260501,151200,1.1760,1.1760,1.1759,1.1759
EURUSD,20260501,151300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260501,151400,1.1758,1.1758,1.1757,1.1757
EURUSD,20260501,151500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260501,151600,1.1758,1.1759,1.1758,1.1758
EURUSD,20260501,151700,1.1757,1.1758,1.1757,1.1757
EURUSD,20260501,151800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,151900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260501,152000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260501,152100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260501,152200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260501,152300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260501,152400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260501,152500,1.1756,1.1756,1.1755,1.1755
EURUSD,20260501,152600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260501,152700,1.1754,1.1754,1.1753,1.1754
EURUSD,20260501,152800,1.1754,1.1754,1.1752,1.1752
EURUSD,20260501,152900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260501,153000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,153100,1.1754,1.1754,1.1752,1.1752
EURUSD,20260501,153200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,153300,1.1754,1.1754,1.1753,1.1754
EURUSD,20260501,153400,1.1754,1.1756,1.1754,1.1756
EURUSD,20260501,153500,1.1755,1.1756,1.1755,1.1756
EURUSD,20260501,153600,1.1756,1.1757,1.1756,1.1756
EURUSD,20260501,153700,1.1755,1.1756,1.1755,1.1755
EURUSD,20260501,153800,1.1755,1.1756,1.1755,1.1755
EURUSD,20260501,153900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260501,154000,1.1753,1.1754,1.1753,1.1754
EURUSD,20260501,154100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,154200,1.1753,1.1754,1.1753,1.1754
EURUSD,20260501,154300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,154400,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,154500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260501,154600,1.1752,1.1752,1.1750,1.1750
EURUSD,20260501,154700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260501,154800,1.1747,1.1747,1.1745,1.1745
EURUSD,20260501,154900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260501,155000,1.1744,1.1744,1.1743,1.1744
EURUSD,20260501,155100,1.1745,1.1751,1.1744,1.1751
EURUSD,20260501,155200,1.1752,1.1752,1.1746,1.1746
EURUSD,20260501,155300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260501,155400,1.1749,1.1750,1.1749,1.1749
EURUSD,20260501,155500,1.1750,1.1752,1.1749,1.1751
EURUSD,20260501,155600,1.1750,1.1762,1.1750,1.1757
EURUSD,20260501,155700,1.1756,1.1759,1.1756,1.1759
EURUSD,20260501,155800,1.1758,1.1760,1.1758,1.1759
EURUSD,20260501,155900,1.1758,1.1759,1.1757,1.1758
EURUSD,20260501,160000,1.1759,1.1761,1.1759,1.1761
EURUSD,20260501,160100,1.1760,1.1764,1.1759,1.1763
EURUSD,20260501,160200,1.1762,1.1765,1.1762,1.1765
EURUSD,20260501,160300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260501,160400,1.1768,1.1770,1.1767,1.1770
EURUSD,20260501,160500,1.1769,1.1772,1.1769,1.1772
EURUSD,20260501,160600,1.1771,1.1771,1.1767,1.1770
EURUSD,20260501,160700,1.1771,1.1773,1.1771,1.1772
EURUSD,20260501,160800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260501,160900,1.1772,1.1773,1.1772,1.1773
EURUSD,20260501,161000,1.1772,1.1774,1.1772,1.1774
EURUSD,20260501,161100,1.1773,1.1775,1.1772,1.1774
EURUSD,20260501,161200,1.1775,1.1777,1.1775,1.1777
EURUSD,20260501,161300,1.1776,1.1780,1.1775,1.1780
EURUSD,20260501,161400,1.1781,1.1781,1.1778,1.1778
EURUSD,20260501,161500,1.1777,1.1778,1.1777,1.1777
EURUSD,20260501,161600,1.1778,1.1778,1.1776,1.1776
EURUSD,20260501,161700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260501,161800,1.1777,1.1777,1.1776,1.1776
EURUSD,20260501,161900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260501,162000,1.1775,1.1779,1.1775,1.1779
EURUSD,20260501,162100,1.1780,1.1781,1.1780,1.1780
EURUSD,20260501,162200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260501,162300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260501,162400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260501,162500,1.1783,1.1783,1.1782,1.1782
EURUSD,20260501,162600,1.1781,1.1783,1.1781,1.1783
EURUSD,20260501,162700,1.1782,1.1782,1.1780,1.1781
EURUSD,20260501,162800,1.1781,1.1781,1.1780,1.1781
EURUSD,20260501,162900,1.1781,1.1782,1.1781,1.1781
EURUSD,20260501,163000,1.1780,1.1780,1.1778,1.1778
EURUSD,20260501,163100,1.1777,1.1778,1.1776,1.1776
EURUSD,20260501,163200,1.1777,1.1777,1.1776,1.1777
EURUSD,20260501,163300,1.1778,1.1779,1.1778,1.1778
EURUSD,20260501,163400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260501,163500,1.1776,1.1776,1.1775,1.1776
EURUSD,20260501,163600,1.1775,1.1775,1.1772,1.1772
EURUSD,20260501,163700,1.1771,1.1773,1.1771,1.1772
EURUSD,20260501,163800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260501,163900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260501,164000,1.1771,1.1771,1.1770,1.1771
EURUSD,20260501,164100,1.1770,1.1770,1.1768,1.1768
EURUSD,20260501,164200,1.1767,1.1768,1.1766,1.1768
EURUSD,20260501,164300,1.1767,1.1768,1.1767,1.1767
EURUSD,20260501,164400,1.1767,1.1772,1.1767,1.1772
EURUSD,20260501,164500,1.1771,1.1771,1.1769,1.1769
EURUSD,20260501,164600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260501,164700,1.1770,1.1772,1.1770,1.1771
EURUSD,20260501,164800,1.1771,1.1771,1.1769,1.1769
EURUSD,20260501,164900,1.1769,1.1770,1.1769,1.1770
EURUSD,20260501,165000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260501,165100,1.1768,1.1768,1.1766,1.1766
EURUSD,20260501,165200,1.1767,1.1768,1.1765,1.1768
EURUSD,20260501,165300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260501,165400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260501,165500,1.1764,1.1765,1.1763,1.1763
EURUSD,20260501,165600,1.1763,1.1766,1.1763,1.1766
EURUSD,20260501,165700,1.1766,1.1767,1.1766,1.1767
EURUSD,20260501,165800,1.1766,1.1766,1.1765,1.1766
EURUSD,20260501,165900,1.1766,1.1767,1.1766,1.1766
EURUSD,20260501,170000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260501,170100,1.1766,1.1766,1.1764,1.1765
EURUSD,20260501,170200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260501,170300,1.1766,1.1766,1.1763,1.1765
EURUSD,20260501,170400,1.1766,1.1766,1.1765,1.1766
EURUSD,20260501,170500,1.1766,1.1767,1.1765,1.1767
EURUSD,20260501,170600,1.1766,1.1766,1.1764,1.1764
EURUSD,20260501,170700,1.1764,1.1764,1.1763,1.1764
EURUSD,20260501,170800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260501,170900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260501,171000,1.1766,1.1767,1.1766,1.1767
EURUSD,20260501,171100,1.1766,1.1766,1.1765,1.1765
EURUSD,20260501,171200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260501,171300,1.1766,1.1768,1.1765,1.1768
EURUSD,20260501,171400,1.1768,1.1769,1.1767,1.1769
EURUSD,20260501,171500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260501,171600,1.1769,1.1769,1.1768,1.1768
EURUSD,20260501,171700,1.1768,1.1769,1.1768,1.1768
EURUSD,20260501,171800,1.1768,1.1768,1.1766,1.1766
EURUSD,20260501,171900,1.1767,1.1768,1.1767,1.1767
EURUSD,20260501,172000,1.1767,1.1768,1.1766,1.1767
EURUSD,20260501,172100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260501,172200,1.1767,1.1767,1.1766,1.1766
EURUSD,20260501,172300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260501,172400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260501,172500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260501,172600,1.1764,1.1765,1.1764,1.1764
EURUSD,20260501,172700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260501,172800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260501,172900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260501,173000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260501,173100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260501,173200,1.1763,1.1765,1.1763,1.1764
EURUSD,20260501,173300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,173400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,173500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,173600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,173700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260501,173800,1.1763,1.1766,1.1762,1.1765
EURUSD,20260501,173900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260501,174000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,174100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260501,174200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,174300,1.1762,1.1762,1.1761,1.1761
EURUSD,20260501,174400,1.1761,1.1762,1.1760,1.1762
EURUSD,20260501,174500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260501,174600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260501,174700,1.1762,1.1764,1.1762,1.1764
EURUSD,20260501,174800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260501,174900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260501,175000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260501,175100,1.1767,1.1767,1.1752,1.1756
EURUSD,20260501,175200,1.1757,1.1759,1.1756,1.1759
EURUSD,20260501,175300,1.1758,1.1758,1.1756,1.1758
EURUSD,20260501,175400,1.1757,1.1761,1.1757,1.1761
EURUSD,20260501,175500,1.1762,1.1762,1.1761,1.1761
EURUSD,20260501,175600,1.1761,1.1761,1.1760,1.1760
EURUSD,20260501,175700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260501,175800,1.1758,1.1758,1.1755,1.1755
EURUSD,20260501,175900,1.1754,1.1755,1.1754,1.1755
EURUSD,20260501,180000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260501,180100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,180200,1.1753,1.1753,1.1751,1.1751
EURUSD,20260501,180300,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,180400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,180500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260501,180600,1.1754,1.1755,1.1754,1.1755
EURUSD,20260501,180700,1.1755,1.1755,1.1754,1.1755
EURUSD,20260501,180800,1.1755,1.1755,1.1754,1.1754
EURUSD,20260501,180900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260501,181000,1.1753,1.1754,1.1752,1.1752
EURUSD,20260501,181100,1.1751,1.1751,1.1750,1.1750
EURUSD,20260501,181200,1.1751,1.1753,1.1751,1.1753
EURUSD,20260501,181300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,181400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,181500,1.1753,1.1753,1.1752,1.1752
EURUSD,20260501,181600,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,181700,1.1753,1.1754,1.1753,1.1754
EURUSD,20260501,181800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260501,181900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260501,182000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,182100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,182200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260501,182300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260501,182400,1.1753,1.1753,1.1746,1.1748
EURUSD,20260501,182500,1.1747,1.1749,1.1746,1.1749
EURUSD,20260501,182600,1.1748,1.1749,1.1747,1.1749
EURUSD,20260501,182700,1.1748,1.1749,1.1748,1.1748
EURUSD,20260501,182800,1.1748,1.1748,1.1747,1.1747
EURUSD,20260501,182900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260501,183000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260501,183100,1.1746,1.1747,1.1746,1.1746
EURUSD,20260501,183200,1.1746,1.1747,1.1746,1.1747
EURUSD,20260501,183300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260501,183400,1.1745,1.1745,1.1742,1.1742
EURUSD,20260501,183500,1.1741,1.1742,1.1741,1.1742
EURUSD,20260501,183600,1.1743,1.1744,1.1741,1.1744
EURUSD,20260501,183700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260501,183800,1.1742,1.1743,1.1742,1.1742
EURUSD,20260501,183900,1.1742,1.1743,1.1742,1.1742
EURUSD,20260501,184000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260501,184100,1.1744,1.1745,1.1744,1.1744
EURUSD,20260501,184200,1.1744,1.1746,1.1744,1.1745
EURUSD,20260501,184300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260501,184400,1.1744,1.1745,1.1744,1.1745
EURUSD,20260501,184500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260501,184600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260501,184700,1.1744,1.1744,1.1742,1.1742
EURUSD,20260501,184800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,184900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,185000,1.1741,1.1742,1.1741,1.1742
EURUSD,20260501,185100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260501,185200,1.1742,1.1742,1.1740,1.1740
EURUSD,20260501,185300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260501,185400,1.1739,1.1740,1.1739,1.1740
EURUSD,20260501,185500,1.1740,1.1741,1.1740,1.1740
EURUSD,20260501,185600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260501,185700,1.1738,1.1739,1.1738,1.1738
EURUSD,20260501,185800,1.1738,1.1739,1.1738,1.1739
EURUSD,20260501,185900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260501,190000,1.1739,1.1739,1.1737,1.1737
EURUSD,20260501,190100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,190200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260501,190300,1.1738,1.1738,1.1737,1.1737
EURUSD,20260501,190400,1.1737,1.1737,1.1735,1.1735
EURUSD,20260501,190500,1.1734,1.1736,1.1734,1.1735
EURUSD,20260501,190600,1.1735,1.1735,1.1734,1.1735
EURUSD,20260501,190700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,190800,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,190900,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,191000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260501,191100,1.1738,1.1738,1.1737,1.1737
EURUSD,20260501,191200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,191300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260501,191400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260501,191500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,191600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,191700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,191800,1.1735,1.1735,1.1734,1.1735
EURUSD,20260501,191900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,192000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,192100,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,192200,1.1736,1.1737,1.1736,1.1737
EURUSD,20260501,192300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260501,192400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260501,192500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,192600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,192700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,192800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,192900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260501,193000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,193100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260501,193200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260501,193300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260501,193400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260501,193500,1.1733,1.1733,1.1729,1.1730
EURUSD,20260501,193600,1.1729,1.1730,1.1728,1.1730
EURUSD,20260501,193700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,193800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260501,193900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,194000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,194100,1.1732,1.1732,1.1731,1.1732
EURUSD,20260501,194200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,194300,1.1732,1.1732,1.1731,1.1731
EURUSD,20260501,194400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,194500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,194600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260501,194700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,194800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260501,194900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260501,195000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260501,195100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,195200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260501,195300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260501,195400,1.1732,1.1736,1.1732,1.1732
EURUSD,20260501,195500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,195600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,195700,1.1731,1.1732,1.1731,1.1731
EURUSD,20260501,195800,1.1731,1.1732,1.1731,1.1731
EURUSD,20260501,195900,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,200000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260501,200100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260501,200200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260501,200300,1.1729,1.1729,1.1727,1.1727
EURUSD,20260501,200400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,200500,1.1727,1.1727,1.1723,1.1723
EURUSD,20260501,200600,1.1724,1.1724,1.1723,1.1724
EURUSD,20260501,200700,1.1723,1.1725,1.1722,1.1725
EURUSD,20260501,200800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,200900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,201000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,201100,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,201200,1.1723,1.1725,1.1723,1.1725
EURUSD,20260501,201300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,201400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,201500,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,201600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,201700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260501,201800,1.1721,1.1723,1.1721,1.1723
EURUSD,20260501,201900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,202000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,202100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,202200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,202300,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,202400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,202500,1.1725,1.1725,1.1724,1.1725
EURUSD,20260501,202600,1.1725,1.1725,1.1723,1.1723
EURUSD,20260501,202700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,202800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260501,202900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260501,203000,1.1722,1.1722,1.1718,1.1720
EURUSD,20260501,203100,1.1722,1.1724,1.1719,1.1719
EURUSD,20260501,203200,1.1720,1.1721,1.1720,1.1720
EURUSD,20260501,203300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,203400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,203500,1.1719,1.1720,1.1719,1.1719
EURUSD,20260501,203600,1.1719,1.1720,1.1719,1.1720
EURUSD,20260501,203700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,203800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,203900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260501,204000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,204100,1.1724,1.1725,1.1724,1.1724
EURUSD,20260501,204200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,204300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,204400,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,204500,1.1724,1.1725,1.1724,1.1725
EURUSD,20260501,204600,1.1725,1.1725,1.1724,1.1725
EURUSD,20260501,204700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,204800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,204900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,205000,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,205100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,205200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,205300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,205400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,205500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260501,205600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260501,205700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,205800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260501,205900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260501,210000,1.1726,1.1727,1.1726,1.1726
EURUSD,20260501,210100,1.1726,1.1727,1.1726,1.1726
EURUSD,20260501,210200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260501,210300,1.1726,1.1726,1.1725,1.1725
EURUSD,20260501,210400,1.1725,1.1725,1.1724,1.1724
EURUSD,20260501,210500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,210600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,210700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,210800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,210900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260501,211000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,211100,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,211200,1.1723,1.1724,1.1723,1.1723
EURUSD,20260501,211300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260501,211400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260501,211500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,211600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,211700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,211800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,211900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,212300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260501,212400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260501,212500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260501,212900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260501,213000,1.1722,1.1722,1.1721,1.1722
EURUSD,20260501,213100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,213200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,213300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,213400,1.1720,1.1721,1.1720,1.1721
EURUSD,20260501,213500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,213600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,213700,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,213800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,213900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,214000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260501,214100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,214200,1.1721,1.1722,1.1721,1.1722
EURUSD,20260501,214300,1.1722,1.1722,1.1721,1.1721
EURUSD,20260501,214400,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,214500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,214600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,214700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,214800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,214900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,215000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,215100,1.1718,1.1718,1.1717,1.1717
EURUSD,20260501,215200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,215300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260501,215400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,215500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260501,215600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260501,215700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,215800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,215900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260501,220000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,220100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,220200,1.1718,1.1719,1.1718,1.1719
EURUSD,20260501,220300,1.1719,1.1720,1.1719,1.1720
EURUSD,20260501,220400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,220500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260501,220600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,220700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,220800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,220900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,221000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,221100,1.1719,1.1721,1.1719,1.1721
EURUSD,20260501,221200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260501,221300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260501,221400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260501,221500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,221600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,221700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260501,221800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,221900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,222800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260501,222900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,223000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260501,223100,1.1715,1.1716,1.1715,1.1716
EURUSD,20260501,223200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260501,223300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,223400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,223500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,223600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,223700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260501,223800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260501,223900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260501,224000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260501,224100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260501,224200,1.1715,1.1716,1.1714,1.1716
EURUSD,20260501,224300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260501,224400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260501,224500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,224600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260501,224700,1.1717,1.1718,1.1717,1.1717
EURUSD,20260501,224800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260501,224900,1.1717,1.1718,1.1717,1.1717
EURUSD,20260501,225000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,225100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,225200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260501,225300,1.1718,1.1718,1.1716,1.1716
EURUSD,20260501,225400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260501,225500,1.1717,1.1719,1.1717,1.1719
EURUSD,20260501,225600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,225700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260501,225800,1.1718,1.1718,1.1716,1.1716
EURUSD,20260501,225900,1.1717,1.1720,1.1717,1.1720
GBPUSD,20260501,000100,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260501,000200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,000900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,001000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,001100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,001200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,001300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,001400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,001500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,001600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,001700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,001800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,001900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,002500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,002600,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,002700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,002900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,003000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,003100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,003200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,003300,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260501,003400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,003500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,003600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,003700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,003800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,003900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,004000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,004800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,004900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,005800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,005900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,010000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,010100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,010200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,010300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,010400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,010500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,010600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,010700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,010800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,010900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,011000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,011100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,011200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,011300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,011400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,011500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,011600,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,011700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,011800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,011900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,012000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,012100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,012200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,012900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,013000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,013100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,013200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,013300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,013400,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,013500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,013600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,013700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,013800,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,013900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,014000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,014100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,014200,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260501,014300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,014400,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,014500,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,014600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,014700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,014800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,014900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,015000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,015100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,015200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,015300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,015400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,015500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,015600,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,015700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,015800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,015900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,020000,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,020100,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260501,020200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,020300,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,020400,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,020500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,020600,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260501,020700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,020800,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260501,020900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,021000,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260501,021100,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260501,021200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,021300,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,021400,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260501,021500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,021600,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260501,021700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,021800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,021900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,022000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,022100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,022200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,022300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,022400,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,022500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,022600,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,022700,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260501,022800,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260501,022900,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,023000,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260501,023100,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260501,023200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,023300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,023400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,023500,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,023600,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260501,023700,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260501,023800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,023900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,024000,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260501,024100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,024200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,024300,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,024400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,024500,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260501,024600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,024700,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,024800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,024900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,025000,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260501,025100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,025200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,025300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,025400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,025500,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260501,025600,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260501,025700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,025800,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260501,025900,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260501,030000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,030100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,030200,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260501,030300,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260501,030400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,030500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,030600,1.3599,1.3600,1.3598,1.3600
GBPUSD,20260501,030700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,030800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,030900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,031000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,031100,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,031200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,031300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,031400,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,031500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,031600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,031700,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260501,031800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,031900,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,032000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,032100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,032200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,032300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,032400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,032500,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260501,032600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,032700,1.3601,1.3603,1.3601,1.3602
GBPUSD,20260501,032800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,032900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,033000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,033100,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260501,033200,1.3602,1.3605,1.3602,1.3605
GBPUSD,20260501,033300,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,033400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,033500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,033600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,033700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,033800,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,033900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,034000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,034100,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260501,034200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,034300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,034400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,034500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,034600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,034700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,034800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,034900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,035000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,035100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,035200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,035300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,035400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,035500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,035600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,035700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,035800,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,035900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,040000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,040100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,040200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,040300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,040400,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,040500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,040600,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260501,040700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,040800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,040900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,041000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,041100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,041200,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,041300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,041400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,041500,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,041600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,041700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,041800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,041900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,042000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,042100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,042200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,042300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,042400,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260501,042500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,042600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,042700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,042800,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260501,042900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043100,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,043200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,043300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,043700,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260501,043800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,043900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,044000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,044100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,044200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,044300,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,044400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,044500,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260501,044600,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,044700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,044800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,044900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,045000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,045100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,045200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,045300,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,045400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,045500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,045600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,045700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,045800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,045900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,050000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,050100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,050200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,050300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,050400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,050500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,050600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,050700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,050800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,050900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,051000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,051100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,051200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,051300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,051400,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,051500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,051600,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,051700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,051800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,051900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,052000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,052100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,052200,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260501,052300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,052400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,052500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260501,052600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,052700,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260501,052800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,052900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,053000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,053100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,053200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,053300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,053400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,053500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,053600,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,053700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,053800,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,053900,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260501,054000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,054100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,054200,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,054300,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,054400,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260501,054500,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260501,054600,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,054700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,054800,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,054900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,055000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,055100,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,055200,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260501,055300,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,055400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,055500,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,055600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,055700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,055800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,055900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,060000,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260501,060100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,060200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,060300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,060400,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260501,060500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,060600,1.3599,1.3602,1.3599,1.3602
GBPUSD,20260501,060700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,060800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,060900,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,061000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,061100,1.3599,1.3600,1.3598,1.3598
GBPUSD,20260501,061200,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260501,061300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,061400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,061500,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260501,061600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,061700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,061800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,061900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,062000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,062100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,062200,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260501,062300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,062400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,062500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,062600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260501,062700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,062800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,062900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,063000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,063100,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260501,063200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,063300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,063400,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,063500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,063600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,063700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,063800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,063900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,064000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,064100,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,064200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,064300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,064400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,064500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,064600,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260501,064700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,064800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,064900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,065300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,065400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,065500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,065600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,065900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,070000,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260501,070100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,070200,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,070300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,070400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,070500,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260501,070600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,070700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,070800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,070900,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260501,071000,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260501,071100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,071200,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260501,071300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,071400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,071500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,071600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,071700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260501,071800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260501,071900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072400,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260501,072500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,072600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260501,072700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,072800,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,072900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073200,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260501,073300,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,073400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,073700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,073800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,073900,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260501,074000,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,074100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,074200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,074300,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260501,074400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,074500,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,074600,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260501,074700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,074800,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,074900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,075000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,075100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,075200,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260501,075300,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,075400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,075500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,075600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260501,075700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,075800,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260501,075900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260501,080000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260501,080100,1.3588,1.3590,1.3588,1.3590
GBPUSD,20260501,080200,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,080300,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260501,080400,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260501,080500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260501,080600,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260501,080700,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260501,080800,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260501,080900,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260501,081000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260501,081100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260501,081200,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260501,081300,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,081400,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260501,081500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,081600,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260501,081700,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260501,081800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260501,081900,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260501,082000,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260501,082100,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260501,082200,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260501,082300,1.3586,1.3587,1.3585,1.3587
GBPUSD,20260501,082400,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,082500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,082600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260501,082700,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260501,082800,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260501,082900,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260501,083000,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260501,083100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260501,083200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,083300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260501,083400,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260501,083500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,083600,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260501,083700,1.3590,1.3592,1.3590,1.3592
GBPUSD,20260501,083800,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260501,083900,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260501,084000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,084100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260501,084200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260501,084300,1.3593,1.3595,1.3592,1.3595
GBPUSD,20260501,084400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,084500,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260501,084600,1.3595,1.3601,1.3595,1.3600
GBPUSD,20260501,084700,1.3601,1.3603,1.3600,1.3601
GBPUSD,20260501,084800,1.3600,1.3606,1.3600,1.3606
GBPUSD,20260501,084900,1.3607,1.3612,1.3606,1.3610
GBPUSD,20260501,085000,1.3611,1.3613,1.3609,1.3609
GBPUSD,20260501,085100,1.3610,1.3614,1.3610,1.3614
GBPUSD,20260501,085200,1.3615,1.3617,1.3614,1.3617
GBPUSD,20260501,085300,1.3616,1.3616,1.3614,1.3615
GBPUSD,20260501,085400,1.3616,1.3617,1.3615,1.3616
GBPUSD,20260501,085500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260501,085600,1.3615,1.3620,1.3615,1.3620
GBPUSD,20260501,085700,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260501,085800,1.3617,1.3617,1.3612,1.3614
GBPUSD,20260501,085900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260501,090000,1.3612,1.3612,1.3609,1.3609
GBPUSD,20260501,090100,1.3608,1.3610,1.3608,1.3609
GBPUSD,20260501,090200,1.3609,1.3609,1.3606,1.3608
GBPUSD,20260501,090300,1.3609,1.3610,1.3608,1.3610
GBPUSD,20260501,090400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260501,090500,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260501,090600,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260501,090700,1.3610,1.3611,1.3608,1.3611
GBPUSD,20260501,090800,1.3610,1.3611,1.3609,1.3610
GBPUSD,20260501,090900,1.3609,1.3609,1.3604,1.3604
GBPUSD,20260501,091000,1.3605,1.3606,1.3604,1.3605
GBPUSD,20260501,091100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,091200,1.3605,1.3607,1.3604,1.3606
GBPUSD,20260501,091300,1.3606,1.3608,1.3605,1.3608
GBPUSD,20260501,091400,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,091500,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260501,091600,1.3607,1.3607,1.3604,1.3604
GBPUSD,20260501,091700,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260501,091800,1.3604,1.3608,1.3604,1.3607
GBPUSD,20260501,091900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,092000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,092100,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260501,092200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,092300,1.3609,1.3609,1.3606,1.3606
GBPUSD,20260501,092400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,092500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,092600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260501,092700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,092800,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260501,092900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260501,093000,1.3608,1.3610,1.3607,1.3609
GBPUSD,20260501,093100,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260501,093200,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,093300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,093400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,093500,1.3605,1.3606,1.3604,1.3605
GBPUSD,20260501,093600,1.3606,1.3608,1.3605,1.3608
GBPUSD,20260501,093700,1.3607,1.3608,1.3606,1.3606
GBPUSD,20260501,093800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,093900,1.3604,1.3604,1.3601,1.3601
GBPUSD,20260501,094000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,094100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,094200,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260501,094300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,094400,1.3606,1.3608,1.3606,1.3607
GBPUSD,20260501,094500,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,094600,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260501,094700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,094800,1.3609,1.3609,1.3607,1.3608
GBPUSD,20260501,094900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,095000,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260501,095100,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260501,095200,1.3610,1.3611,1.3607,1.3607
GBPUSD,20260501,095300,1.3608,1.3612,1.3608,1.3611
GBPUSD,20260501,095400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260501,095500,1.3610,1.3610,1.3605,1.3605
GBPUSD,20260501,095600,1.3605,1.3605,1.3602,1.3602
GBPUSD,20260501,095700,1.3601,1.3601,1.3598,1.3598
GBPUSD,20260501,095800,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260501,095900,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,100000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,100100,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260501,100200,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260501,100300,1.3607,1.3607,1.3604,1.3605
GBPUSD,20260501,100400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,100500,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260501,100600,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260501,100700,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260501,100800,1.3604,1.3605,1.3603,1.3603
GBPUSD,20260501,100900,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260501,101000,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,101100,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260501,101200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,101300,1.3601,1.3602,1.3600,1.3600
GBPUSD,20260501,101400,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,101500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,101600,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260501,101700,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,101800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,101900,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260501,102000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,102100,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,102200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260501,102300,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260501,102400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,102500,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,102600,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260501,102700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,102800,1.3605,1.3609,1.3605,1.3609
GBPUSD,20260501,102900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,103000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260501,103100,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,103200,1.3606,1.3607,1.3605,1.3607
GBPUSD,20260501,103300,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,103400,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260501,103500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,103600,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260501,103700,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260501,103800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,103900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,104000,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,104100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,104200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,104300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,104400,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260501,104500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,104600,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,104700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,104800,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260501,104900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,105000,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,105100,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260501,105200,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260501,105300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,105400,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260501,105500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,105600,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,105700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,105800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,105900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,110000,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260501,110100,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260501,110200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,110300,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260501,110400,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260501,110500,1.3602,1.3605,1.3602,1.3605
GBPUSD,20260501,110600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,110700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,110800,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260501,110900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,111000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,111100,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,111200,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260501,111300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,111400,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,111500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,111600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,111700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,111800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,111900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,112000,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260501,112100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,112200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260501,112300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260501,112400,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260501,112500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,112600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260501,112700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,112800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260501,112900,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260501,113000,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260501,113100,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260501,113200,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260501,113300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,113400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,113500,1.3595,1.3597,1.3595,1.3597
GBPUSD,20260501,113600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260501,113700,1.3597,1.3597,1.3594,1.3594
GBPUSD,20260501,113800,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260501,113900,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260501,114000,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260501,114100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,114200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,114300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,114400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,114500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,114600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,114700,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260501,114800,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260501,114900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,115000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,115100,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260501,115200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,115300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,115400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260501,115500,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260501,115600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,115700,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260501,115800,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260501,115900,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260501,120000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260501,120100,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260501,120200,1.3591,1.3592,1.3590,1.3591
GBPUSD,20260501,120300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,120400,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260501,120500,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260501,120600,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260501,120700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260501,120800,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260501,120900,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260501,121000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,121100,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260501,121200,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,121300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,121400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,121500,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,121600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,121700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,121800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,121900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,122000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,122100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260501,122200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,122300,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260501,122400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,122500,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260501,122600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,122700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,122800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,122900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,123000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,123100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,123200,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260501,123300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,123400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,123500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,123600,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260501,123700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,123800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260501,123900,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260501,124000,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260501,124100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,124200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,124300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,124400,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260501,124500,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260501,124600,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,124700,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,124800,1.3604,1.3605,1.3603,1.3605
GBPUSD,20260501,124900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,125000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,125100,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260501,125200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260501,125300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,125400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,125500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,125600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,125700,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,125800,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260501,125900,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260501,130000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,130100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260501,130200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260501,130300,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260501,130400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,130500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260501,130600,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260501,130700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260501,130800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260501,130900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260501,131000,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260501,131100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,131200,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260501,131300,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260501,131400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260501,131500,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260501,131600,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260501,131700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260501,131800,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260501,131900,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260501,132000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260501,132100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260501,132200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260501,132300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260501,132400,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260501,132500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260501,132600,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260501,132700,1.3617,1.3620,1.3617,1.3620
GBPUSD,20260501,132800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260501,132900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,133000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,133100,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260501,133200,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260501,133300,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260501,133400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260501,133500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260501,133600,1.3614,1.3615,1.3613,1.3613
GBPUSD,20260501,133700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260501,133800,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260501,133900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260501,134000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260501,134100,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260501,134200,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260501,134300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260501,134400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260501,134500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260501,134600,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260501,134700,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260501,134800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260501,134900,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260501,135000,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260501,135100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,135200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260501,135300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260501,135400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260501,135500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260501,135600,1.3612,1.3613,1.3611,1.3613
GBPUSD,20260501,135700,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260501,135800,1.3616,1.3618,1.3615,1.3617
GBPUSD,20260501,135900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,140000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260501,140100,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260501,140200,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260501,140300,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260501,140400,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260501,140500,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260501,140600,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260501,140700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260501,140800,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260501,140900,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260501,141000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260501,141100,1.3618,1.3624,1.3618,1.3624
GBPUSD,20260501,141200,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,141300,1.3622,1.3626,1.3622,1.3624
GBPUSD,20260501,141400,1.3623,1.3628,1.3623,1.3628
GBPUSD,20260501,141500,1.3629,1.3634,1.3629,1.3630
GBPUSD,20260501,141600,1.3629,1.3632,1.3629,1.3631
GBPUSD,20260501,141700,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260501,141800,1.3631,1.3632,1.3630,1.3632
GBPUSD,20260501,141900,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260501,142000,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260501,142100,1.3636,1.3637,1.3635,1.3635
GBPUSD,20260501,142200,1.3635,1.3639,1.3635,1.3639
GBPUSD,20260501,142300,1.3639,1.3639,1.3638,1.3639
GBPUSD,20260501,142400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260501,142500,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260501,142600,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260501,142700,1.3637,1.3639,1.3637,1.3638
GBPUSD,20260501,142800,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260501,142900,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260501,143000,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260501,143100,1.3636,1.3638,1.3636,1.3637
GBPUSD,20260501,143200,1.3637,1.3639,1.3637,1.3638
GBPUSD,20260501,143300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260501,143400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260501,143500,1.3638,1.3638,1.3636,1.3636
GBPUSD,20260501,143600,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260501,143700,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260501,143800,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260501,143900,1.3635,1.3635,1.3633,1.3634
GBPUSD,20260501,144000,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260501,144100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260501,144200,1.3633,1.3633,1.3630,1.3630
GBPUSD,20260501,144300,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260501,144400,1.3631,1.3632,1.3631,1.3631
GBPUSD,20260501,144500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260501,144600,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260501,144700,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260501,144800,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260501,144900,1.3630,1.3630,1.3627,1.3629
GBPUSD,20260501,145000,1.3628,1.3629,1.3627,1.3627
GBPUSD,20260501,145100,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260501,145200,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260501,145300,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260501,145400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260501,145500,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260501,145600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260501,145700,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260501,145800,1.3628,1.3630,1.3628,1.3628
GBPUSD,20260501,145900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260501,150000,1.3629,1.3630,1.3628,1.3628
GBPUSD,20260501,150100,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260501,150200,1.3628,1.3630,1.3628,1.3630
GBPUSD,20260501,150300,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260501,150400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260501,150500,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260501,150600,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260501,150700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260501,150800,1.3629,1.3634,1.3629,1.3634
GBPUSD,20260501,150900,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260501,151000,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260501,151100,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260501,151200,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260501,151300,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260501,151400,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260501,151500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260501,151600,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260501,151700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260501,151800,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260501,151900,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260501,152000,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260501,152100,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260501,152200,1.3629,1.3630,1.3629,1.3629
GBPUSD,20260501,152300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260501,152400,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260501,152500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260501,152600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260501,152700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260501,152800,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260501,152900,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260501,153000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260501,153100,1.3626,1.3626,1.3622,1.3622
GBPUSD,20260501,153200,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260501,153300,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260501,153400,1.3625,1.3627,1.3624,1.3627
GBPUSD,20260501,153500,1.3626,1.3627,1.3624,1.3625
GBPUSD,20260501,153600,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260501,153700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260501,153800,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260501,153900,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260501,154000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,154100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260501,154200,1.3625,1.3627,1.3625,1.3627
GBPUSD,20260501,154300,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260501,154400,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260501,154500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,154600,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260501,154700,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260501,154800,1.3618,1.3618,1.3616,1.3617
GBPUSD,20260501,154900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,155000,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260501,155100,1.3615,1.3623,1.3615,1.3623
GBPUSD,20260501,155200,1.3624,1.3624,1.3617,1.3619
GBPUSD,20260501,155300,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260501,155400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260501,155500,1.3622,1.3626,1.3622,1.3625
GBPUSD,20260501,155600,1.3626,1.3638,1.3624,1.3632
GBPUSD,20260501,155700,1.3631,1.3633,1.3631,1.3633
GBPUSD,20260501,155800,1.3633,1.3637,1.3633,1.3636
GBPUSD,20260501,155900,1.3635,1.3636,1.3634,1.3635
GBPUSD,20260501,160000,1.3634,1.3636,1.3634,1.3635
GBPUSD,20260501,160100,1.3636,1.3638,1.3634,1.3636
GBPUSD,20260501,160200,1.3637,1.3640,1.3637,1.3640
GBPUSD,20260501,160300,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260501,160400,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260501,160500,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260501,160600,1.3647,1.3647,1.3642,1.3644
GBPUSD,20260501,160700,1.3645,1.3647,1.3645,1.3646
GBPUSD,20260501,160800,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260501,160900,1.3645,1.3646,1.3644,1.3646
GBPUSD,20260501,161000,1.3645,1.3646,1.3644,1.3645
GBPUSD,20260501,161100,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260501,161200,1.3646,1.3649,1.3646,1.3649
GBPUSD,20260501,161300,1.3648,1.3653,1.3648,1.3653
GBPUSD,20260501,161400,1.3654,1.3654,1.3649,1.3649
GBPUSD,20260501,161500,1.3648,1.3649,1.3647,1.3649
GBPUSD,20260501,161600,1.3649,1.3650,1.3646,1.3646
GBPUSD,20260501,161700,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260501,161800,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260501,161900,1.3647,1.3647,1.3644,1.3644
GBPUSD,20260501,162000,1.3645,1.3651,1.3645,1.3651
GBPUSD,20260501,162100,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260501,162200,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260501,162300,1.3654,1.3656,1.3654,1.3655
GBPUSD,20260501,162400,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260501,162500,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260501,162600,1.3652,1.3652,1.3651,1.3652
GBPUSD,20260501,162700,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260501,162800,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260501,162900,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260501,163000,1.3651,1.3651,1.3647,1.3647
GBPUSD,20260501,163100,1.3648,1.3648,1.3644,1.3644
GBPUSD,20260501,163200,1.3643,1.3646,1.3643,1.3645
GBPUSD,20260501,163300,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260501,163400,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260501,163500,1.3645,1.3645,1.3643,1.3644
GBPUSD,20260501,163600,1.3643,1.3643,1.3636,1.3636
GBPUSD,20260501,163700,1.3635,1.3635,1.3633,1.3634
GBPUSD,20260501,163800,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260501,163900,1.3636,1.3636,1.3634,1.3635
GBPUSD,20260501,164000,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260501,164100,1.3636,1.3636,1.3632,1.3632
GBPUSD,20260501,164200,1.3631,1.3633,1.3630,1.3633
GBPUSD,20260501,164300,1.3632,1.3633,1.3631,1.3631
GBPUSD,20260501,164400,1.3632,1.3638,1.3632,1.3638
GBPUSD,20260501,164500,1.3637,1.3638,1.3635,1.3635
GBPUSD,20260501,164600,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260501,164700,1.3635,1.3637,1.3635,1.3635
GBPUSD,20260501,164800,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260501,164900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260501,165000,1.3633,1.3633,1.3631,1.3631
GBPUSD,20260501,165100,1.3630,1.3630,1.3627,1.3627
GBPUSD,20260501,165200,1.3626,1.3628,1.3624,1.3628
GBPUSD,20260501,165300,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260501,165400,1.3625,1.3625,1.3622,1.3622
GBPUSD,20260501,165500,1.3621,1.3622,1.3620,1.3620
GBPUSD,20260501,165600,1.3620,1.3622,1.3620,1.3621
GBPUSD,20260501,165700,1.3622,1.3624,1.3622,1.3623
GBPUSD,20260501,165800,1.3622,1.3622,1.3616,1.3620
GBPUSD,20260501,165900,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260501,170000,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260501,170100,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260501,170200,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260501,170300,1.3621,1.3622,1.3619,1.3621
GBPUSD,20260501,170400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260501,170500,1.3621,1.3622,1.3620,1.3622
GBPUSD,20260501,170600,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260501,170700,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260501,170800,1.3619,1.3621,1.3619,1.3620
GBPUSD,20260501,170900,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260501,171000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,171100,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260501,171200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260501,171300,1.3622,1.3626,1.3622,1.3626
GBPUSD,20260501,171400,1.3625,1.3627,1.3625,1.3627
GBPUSD,20260501,171500,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260501,171600,1.3627,1.3628,1.3627,1.3627
GBPUSD,20260501,171700,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260501,171800,1.3626,1.3627,1.3624,1.3625
GBPUSD,20260501,171900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260501,172000,1.3627,1.3627,1.3625,1.3626
GBPUSD,20260501,172100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260501,172200,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260501,172300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260501,172400,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,172500,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260501,172600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260501,172700,1.3622,1.3623,1.3621,1.3622
GBPUSD,20260501,172800,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260501,172900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260501,173000,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260501,173100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260501,173200,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260501,173300,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,173400,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260501,173500,1.3623,1.3624,1.3622,1.3623
GBPUSD,20260501,173600,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260501,173700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260501,173800,1.3625,1.3627,1.3623,1.3626
GBPUSD,20260501,173900,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260501,174000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260501,174100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260501,174200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260501,174300,1.3620,1.3621,1.3619,1.3619
GBPUSD,20260501,174400,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260501,174500,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260501,174600,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260501,174700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260501,174800,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260501,174900,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260501,175000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260501,175100,1.3626,1.3626,1.3613,1.3618
GBPUSD,20260501,175200,1.3619,1.3619,1.3616,1.3619
GBPUSD,20260501,175300,1.3620,1.3620,1.3617,1.3620
GBPUSD,20260501,175400,1.3620,1.3623,1.3620,1.3623
GBPUSD,20260501,175500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260501,175600,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260501,175700,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260501,175800,1.3619,1.3619,1.3615,1.3615
GBPUSD,20260501,175900,1.3614,1.3617,1.3614,1.3617
GBPUSD,20260501,180000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260501,180100,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260501,180200,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260501,180300,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260501,180400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260501,180500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260501,180600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260501,180700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260501,180800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260501,180900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260501,181000,1.3617,1.3618,1.3616,1.3616
GBPUSD,20260501,181100,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260501,181200,1.3613,1.3618,1.3613,1.3618
GBPUSD,20260501,181300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260501,181400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260501,181500,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,181600,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260501,181700,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260501,181800,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260501,181900,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260501,182000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260501,182100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260501,182200,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260501,182300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260501,182400,1.3616,1.3616,1.3611,1.3611
GBPUSD,20260501,182500,1.3610,1.3611,1.3608,1.3610
GBPUSD,20260501,182600,1.3609,1.3609,1.3606,1.3609
GBPUSD,20260501,182700,1.3608,1.3610,1.3608,1.3608
GBPUSD,20260501,182800,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260501,182900,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260501,183000,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260501,183100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260501,183200,1.3608,1.3609,1.3607,1.3609
GBPUSD,20260501,183300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260501,183400,1.3608,1.3608,1.3604,1.3604
GBPUSD,20260501,183500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,183600,1.3604,1.3605,1.3603,1.3605
GBPUSD,20260501,183700,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260501,183800,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260501,183900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,184000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,184100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260501,184200,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260501,184300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,184400,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260501,184500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260501,184600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260501,184700,1.3604,1.3604,1.3601,1.3601
GBPUSD,20260501,184800,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260501,184900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260501,185000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260501,185100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260501,185200,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260501,185300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260501,185400,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,185500,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260501,185600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260501,185700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260501,185800,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260501,185900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260501,190000,1.3600,1.3600,1.3597,1.3597
GBPUSD,20260501,190100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260501,190200,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260501,190300,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260501,190400,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,190500,1.3594,1.3596,1.3594,1.3595
GBPUSD,20260501,190600,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260501,190700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,190800,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260501,190900,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260501,191000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260501,191100,1.3598,1.3599,1.3597,1.3597
GBPUSD,20260501,191200,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260501,191300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260501,191400,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260501,191500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,191600,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260501,191700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,191800,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260501,191900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,192000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260501,192100,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260501,192200,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260501,192300,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260501,192400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260501,192500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260501,192600,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260501,192700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260501,192800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,192900,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260501,193000,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260501,193100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,193200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260501,193300,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260501,193400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260501,193500,1.3593,1.3593,1.3590,1.3590
GBPUSD,20260501,193600,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260501,193700,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260501,193800,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260501,193900,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260501,194000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,194100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,194200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,194300,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260501,194400,1.3590,1.3590,1.3587,1.3587
GBPUSD,20260501,194500,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260501,194600,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260501,194700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,194800,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260501,194900,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260501,195000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260501,195100,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260501,195200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260501,195300,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260501,195400,1.3590,1.3595,1.3590,1.3592
GBPUSD,20260501,195500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,195600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260501,195700,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260501,195800,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260501,195900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260501,200000,1.3590,1.3592,1.3590,1.3592
GBPUSD,20260501,200100,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260501,200200,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260501,200300,1.3588,1.3588,1.3584,1.3585
GBPUSD,20260501,200400,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260501,200500,1.3585,1.3585,1.3582,1.3582
GBPUSD,20260501,200600,1.3581,1.3583,1.3581,1.3582
GBPUSD,20260501,200700,1.3582,1.3584,1.3581,1.3584
GBPUSD,20260501,200800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260501,200900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260501,201000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260501,201100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260501,201200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260501,201300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260501,201400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260501,201500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260501,201600,1.3581,1.3582,1.3580,1.3580
GBPUSD,20260501,201700,1.3579,1.3579,1.3577,1.3577
GBPUSD,20260501,201800,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260501,201900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260501,202000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,202100,1.3580,1.3581,1.3580,1.3580
GBPUSD,20260501,202200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260501,202300,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260501,202400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260501,202500,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260501,202600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,202700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260501,202800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260501,202900,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260501,203000,1.3578,1.3578,1.3574,1.3575
GBPUSD,20260501,203100,1.3578,1.3580,1.3575,1.3575
GBPUSD,20260501,203200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260501,203300,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260501,203400,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260501,203500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260501,203600,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260501,203700,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260501,203800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,203900,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260501,204000,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260501,204100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260501,204200,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260501,204300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,204400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,204500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,204600,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260501,204700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260501,204800,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260501,204900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260501,205000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260501,205100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260501,205200,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260501,205300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,205400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,205500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,205600,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260501,205700,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260501,205800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260501,205900,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260501,210000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260501,210100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260501,210200,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260501,210300,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260501,210400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,210500,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260501,210600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,210700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260501,210800,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260501,210900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,211000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,211100,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260501,211200,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260501,211300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260501,211400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260501,211500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,211600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260501,211700,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,211800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,211900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260501,212000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260501,212100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260501,212200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,212300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,212400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,212500,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260501,212600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,212700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,212800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260501,212900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260501,213000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260501,213100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260501,213200,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260501,213300,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260501,213400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,213500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,213600,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260501,213700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,213800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260501,213900,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260501,214000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,214100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,214200,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260501,214300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260501,214400,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260501,214500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260501,214600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260501,214700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260501,214800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260501,214900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260501,215000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260501,215100,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260501,215200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260501,215300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260501,215400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260501,215500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260501,215600,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260501,215700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260501,215800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260501,215900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260501,220000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260501,220100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,220200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260501,220300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260501,220400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260501,220500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260501,220600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,220700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,220800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,220900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,221000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,221100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260501,221200,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260501,221300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260501,221400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260501,221500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260501,221600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,221700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,221800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,221900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222500,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260501,222600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,222700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260501,222800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,222900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260501,223000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,223100,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260501,223200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,223300,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260501,223400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260501,223500,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260501,223600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260501,223700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260501,223800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,223900,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260501,224000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260501,224100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260501,224200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260501,224300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260501,224400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,224500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260501,224600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,224700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,224800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,224900,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260501,225000,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260501,225100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,225200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260501,225300,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260501,225400,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260501,225500,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260501,225600,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260501,225700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260501,225800,1.3574,1.3575,1.3569,1.3570
GBPUSD,20260501,225900,1.3571,1.3577,1.3571,1.3577
USDCHF,20260501,000100,0.7813,0.7813,0.7811,0.7811
USDCHF,20260501,000200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,000300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,000400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,000500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,000600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,000700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,000800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,000900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,001000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,001100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,001200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,001300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,001400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,001500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,001600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,001700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,001800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,001900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,002600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,002700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,002800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,002900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,003000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,003100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,003200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,003300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,003400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,003500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,003600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,003700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,003800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,003900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,004000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,004100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,004900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,005900,0.7814,0.7814,0.7812,0.7812
USDCHF,20260501,010000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,010400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,010500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,010900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,011900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,012900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,013900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,014500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,014600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,014700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,014800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,014900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,015000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,015100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,015200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,015300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,015400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,015500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,015600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,015700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,015800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,015900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,020000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,020100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,020200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,020300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,020400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,020500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,020600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,020700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,020800,0.7813,0.7813,0.7812,0.7813
USDCHF,20260501,020900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,021000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,021100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,021200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,021300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,021400,0.7813,0.7815,0.7813,0.7815
USDCHF,20260501,021500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,021600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,021700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,021800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,021900,0.7815,0.7816,0.7815,0.7815
USDCHF,20260501,022000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,022100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,022200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,022300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,022400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,022500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,022600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,022700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,022800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,022900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,023600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,023700,0.7813,0.7814,0.7813,0.7813
USDCHF,20260501,023800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,023900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,024000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,024100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,024200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,024300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,024400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,024500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,024600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,024700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,024800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,024900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,025000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,025100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,025200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,025300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,025400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,025500,0.7813,0.7814,0.7813,0.7813
USDCHF,20260501,025600,0.7813,0.7813,0.7812,0.7813
USDCHF,20260501,025700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,025800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,025900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,030000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,030100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,030200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,030300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,030900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260501,031000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,031100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260501,031200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,031300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,031400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,031500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,031600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,031700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,031800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,031900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,032000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260501,032100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,032200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260501,032300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,032400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,032500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,032600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,032700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,032800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,032900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,033000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,033100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,033200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,033300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,033400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,033500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,033600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,033700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,033800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,033900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,034800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,034900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,035000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,035100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,035200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,035300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,035400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,035500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,035600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,035700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,035800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,035900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,040000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,040100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,040200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,040300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,040400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,040500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,040600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,040700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,040800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,040900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,041000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,041100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,041200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,041300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,041400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,041500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,041600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,041700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,041800,0.7812,0.7812,0.7810,0.7810
USDCHF,20260501,041900,0.7810,0.7812,0.7810,0.7812
USDCHF,20260501,042000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,042100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,042900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,043000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,043100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,043200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,043300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,043400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,043500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,043600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,043700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,043800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,043900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,044000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,044100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,044200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,044300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,044400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,044500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,044600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,044700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,044800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,044900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,045000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,045100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,045900,0.7815,0.7815,0.7813,0.7813
USDCHF,20260501,050000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,050100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,050200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,050900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,051000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,051100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,051200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,051300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,051400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,051500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,051600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,051700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,051800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,051900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,052000,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,052100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,052200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,052300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,052400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,052500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,052600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,052700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,052800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,052900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,053900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,054000,0.7811,0.7812,0.7810,0.7810
USDCHF,20260501,054100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,054200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,054300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,054400,0.7812,0.7813,0.7812,0.7812
USDCHF,20260501,054500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,054600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,054700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,054800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,054900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,055000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,055100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,055200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,055300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,055400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,055500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,055600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,055700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,055800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,055900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,060000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,060100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,060200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,060300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,060400,0.7815,0.7816,0.7815,0.7815
USDCHF,20260501,060500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,060600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,060700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,060800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,060900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,061000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,061800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,061900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,062000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,062100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,062200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,062300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,062900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260501,063000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260501,063200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,063800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260501,063900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,064000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,064100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,064200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260501,064300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,064900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,065000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260501,065100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,065200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260501,065300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260501,065400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260501,065500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260501,065600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260501,065700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260501,065800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,065900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,070000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,070100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,070200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,070300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260501,070400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,070500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,070600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,070700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,070800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,070900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,071000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260501,071100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,071200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,071300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,071400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,071500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260501,071600,0.7821,0.7822,0.7821,0.7822
USDCHF,20260501,071700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,071800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260501,071900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,072000,0.7823,0.7823,0.7822,0.7822
USDCHF,20260501,072100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,072200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,072300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,072400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,072500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,072600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,072700,0.7823,0.7823,0.7822,0.7823
USDCHF,20260501,072800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,072900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,073900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260501,074300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,074400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260501,074500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,074900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,075000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,075100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,075200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260501,075300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,075400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,075500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,075600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,075700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260501,075800,0.7825,0.7826,0.7825,0.7826
USDCHF,20260501,075900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,080000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,080100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,080200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260501,080300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260501,080400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,080500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,080600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,080700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260501,080800,0.7824,0.7824,0.7823,0.7823
USDCHF,20260501,080900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,081000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260501,081100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260501,081200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260501,081300,0.7824,0.7825,0.7824,0.7825
USDCHF,20260501,081400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,081500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,081600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,081700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,081800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,081900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,082000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260501,082100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260501,082200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,082300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260501,082400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,082500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,082600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,082700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260501,082800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260501,082900,0.7827,0.7827,0.7826,0.7826
USDCHF,20260501,083000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260501,083100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260501,083200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260501,083300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260501,083400,0.7827,0.7828,0.7827,0.7828
USDCHF,20260501,083500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260501,083600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260501,083700,0.7828,0.7828,0.7826,0.7826
USDCHF,20260501,083800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,083900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260501,084000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260501,084100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260501,084200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260501,084300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260501,084400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260501,084500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260501,084600,0.7823,0.7823,0.7820,0.7820
USDCHF,20260501,084700,0.7819,0.7820,0.7818,0.7818
USDCHF,20260501,084800,0.7817,0.7817,0.7811,0.7811
USDCHF,20260501,084900,0.7810,0.7811,0.7808,0.7809
USDCHF,20260501,085000,0.7808,0.7808,0.7805,0.7807
USDCHF,20260501,085100,0.7808,0.7808,0.7802,0.7802
USDCHF,20260501,085200,0.7801,0.7802,0.7800,0.7800
USDCHF,20260501,085300,0.7799,0.7801,0.7799,0.7799
USDCHF,20260501,085400,0.7798,0.7799,0.7796,0.7796
USDCHF,20260501,085500,0.7795,0.7797,0.7795,0.7797
USDCHF,20260501,085600,0.7797,0.7798,0.7795,0.7795
USDCHF,20260501,085700,0.7796,0.7799,0.7796,0.7796
USDCHF,20260501,085800,0.7797,0.7802,0.7797,0.7801
USDCHF,20260501,085900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,090000,0.7804,0.7806,0.7804,0.7806
USDCHF,20260501,090100,0.7807,0.7810,0.7807,0.7810
USDCHF,20260501,090200,0.7810,0.7813,0.7810,0.7812
USDCHF,20260501,090300,0.7811,0.7813,0.7811,0.7811
USDCHF,20260501,090400,0.7810,0.7811,0.7809,0.7810
USDCHF,20260501,090500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,090600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,090700,0.7812,0.7813,0.7810,0.7810
USDCHF,20260501,090800,0.7809,0.7811,0.7809,0.7811
USDCHF,20260501,090900,0.7812,0.7816,0.7812,0.7815
USDCHF,20260501,091000,0.7814,0.7814,0.7813,0.7814
USDCHF,20260501,091100,0.7815,0.7815,0.7813,0.7813
USDCHF,20260501,091200,0.7814,0.7814,0.7813,0.7814
USDCHF,20260501,091300,0.7815,0.7815,0.7813,0.7813
USDCHF,20260501,091400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,091500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,091600,0.7814,0.7816,0.7814,0.7816
USDCHF,20260501,091700,0.7816,0.7816,0.7815,0.7816
USDCHF,20260501,091800,0.7816,0.7816,0.7811,0.7811
USDCHF,20260501,091900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,092000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,092100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,092200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,092300,0.7811,0.7812,0.7810,0.7812
USDCHF,20260501,092400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,092500,0.7812,0.7812,0.7810,0.7810
USDCHF,20260501,092600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,092700,0.7810,0.7812,0.7810,0.7812
USDCHF,20260501,092800,0.7812,0.7812,0.7810,0.7810
USDCHF,20260501,092900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,093000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,093100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,093200,0.7810,0.7810,0.7808,0.7808
USDCHF,20260501,093300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,093400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,093500,0.7810,0.7812,0.7810,0.7811
USDCHF,20260501,093600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,093700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,093800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,093900,0.7811,0.7813,0.7811,0.7813
USDCHF,20260501,094000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,094100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,094200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,094300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,094400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,094500,0.7810,0.7813,0.7810,0.7813
USDCHF,20260501,094600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,094700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,094800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,094900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,095000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,095100,0.7813,0.7813,0.7812,0.7813
USDCHF,20260501,095200,0.7813,0.7814,0.7812,0.7814
USDCHF,20260501,095300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,095400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,095500,0.7813,0.7815,0.7813,0.7815
USDCHF,20260501,095600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,095700,0.7817,0.7818,0.7817,0.7817
USDCHF,20260501,095800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260501,095900,0.7816,0.7817,0.7816,0.7817
USDCHF,20260501,100000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260501,100100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,100200,0.7815,0.7816,0.7814,0.7814
USDCHF,20260501,100300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,100400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,100500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,100600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,100700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,100800,0.7815,0.7815,0.7814,0.7815
USDCHF,20260501,100900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,101000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,101100,0.7815,0.7817,0.7815,0.7817
USDCHF,20260501,101200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260501,101300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260501,101400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,101500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260501,101600,0.7818,0.7818,0.7816,0.7816
USDCHF,20260501,101700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,101800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,101900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,102000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,102100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,102200,0.7813,0.7813,0.7811,0.7811
USDCHF,20260501,102300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,102400,0.7809,0.7811,0.7809,0.7811
USDCHF,20260501,102500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,102600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,102700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,102800,0.7811,0.7811,0.7808,0.7808
USDCHF,20260501,102900,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,103000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,103100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260501,103200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,103300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,103400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,103500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260501,103600,0.7806,0.7806,0.7805,0.7806
USDCHF,20260501,103700,0.7806,0.7808,0.7806,0.7808
USDCHF,20260501,103800,0.7808,0.7810,0.7807,0.7810
USDCHF,20260501,103900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,104000,0.7810,0.7813,0.7810,0.7813
USDCHF,20260501,104100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,104200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,104300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,104400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,104500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,104600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,104700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,104800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,104900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,105000,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,105100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,105200,0.7810,0.7810,0.7808,0.7808
USDCHF,20260501,105300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,105400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,105500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,105600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,105700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,105800,0.7810,0.7810,0.7808,0.7808
USDCHF,20260501,105900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,110000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,110100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,110200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,110300,0.7807,0.7809,0.7807,0.7809
USDCHF,20260501,110400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,110500,0.7811,0.7812,0.7811,0.7811
USDCHF,20260501,110600,0.7811,0.7812,0.7811,0.7811
USDCHF,20260501,110700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,110800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,110900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,111000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,111100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,111200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,111300,0.7812,0.7812,0.7811,0.7812
USDCHF,20260501,111400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,111500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,111600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,111700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,111800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,111900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,112000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,112100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,112200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,112300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260501,112400,0.7814,0.7816,0.7814,0.7816
USDCHF,20260501,112500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,112600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260501,112700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,112800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,112900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,113000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,113100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,113200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,113300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,113400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,113500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,113600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,113700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,113800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,113900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,114000,0.7814,0.7815,0.7814,0.7814
USDCHF,20260501,114100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,114200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,114300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,114400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,114500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,114600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,114700,0.7812,0.7813,0.7812,0.7812
USDCHF,20260501,114800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,114900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,115000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,115100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,115200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,115300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,115400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,115500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,115600,0.7811,0.7811,0.7810,0.7811
USDCHF,20260501,115700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,115800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,115900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,120000,0.7811,0.7813,0.7811,0.7813
USDCHF,20260501,120100,0.7814,0.7814,0.7813,0.7814
USDCHF,20260501,120200,0.7814,0.7814,0.7813,0.7814
USDCHF,20260501,120300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,120400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,120500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,120600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,120700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,120800,0.7811,0.7812,0.7811,0.7811
USDCHF,20260501,120900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,121000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,121100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,121200,0.7809,0.7810,0.7809,0.7809
USDCHF,20260501,121300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,121400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,121500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,121600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,121700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,121800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,121900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,122000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,122100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260501,122200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,122700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,122900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260501,123000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,123100,0.7805,0.7807,0.7805,0.7807
USDCHF,20260501,123200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,123300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,123400,0.7806,0.7807,0.7806,0.7806
USDCHF,20260501,123500,0.7806,0.7808,0.7806,0.7808
USDCHF,20260501,123600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,123700,0.7808,0.7809,0.7808,0.7809
USDCHF,20260501,123800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,123900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,124000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,124100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,124200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,124300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,124400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,124500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,124600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,124700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,124800,0.7809,0.7809,0.7807,0.7807
USDCHF,20260501,124900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,125000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260501,125100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,125200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,125300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,125400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,125500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,125600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,125700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,125800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,125900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,130000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,130100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,130200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,130300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260501,130400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,130500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,130600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,130700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260501,130800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,130900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,131000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,131100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,131200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,131300,0.7804,0.7804,0.7803,0.7804
USDCHF,20260501,131400,0.7803,0.7805,0.7803,0.7805
USDCHF,20260501,131500,0.7805,0.7805,0.7804,0.7804
USDCHF,20260501,131600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260501,131700,0.7804,0.7804,0.7802,0.7802
USDCHF,20260501,131800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260501,131900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,132000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,132100,0.7801,0.7801,0.7800,0.7800
USDCHF,20260501,132200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,132300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,132400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260501,132500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260501,132600,0.7799,0.7800,0.7799,0.7799
USDCHF,20260501,132700,0.7799,0.7799,0.7797,0.7797
USDCHF,20260501,132800,0.7798,0.7799,0.7798,0.7799
USDCHF,20260501,132900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,133000,0.7798,0.7799,0.7798,0.7799
USDCHF,20260501,133100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,133200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260501,133300,0.7800,0.7802,0.7800,0.7802
USDCHF,20260501,133400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,133500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,133600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,133700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260501,133800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,133900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,134000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,134100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,134200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260501,134300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,134400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260501,134500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,134600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,134700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,134800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,134900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,135000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260501,135100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,135200,0.7806,0.7806,0.7805,0.7805
USDCHF,20260501,135300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,135400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,135500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,135600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260501,135700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,135800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260501,135900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,140000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,140100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,140200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260501,140300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,140400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260501,140500,0.7805,0.7805,0.7803,0.7803
USDCHF,20260501,140600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,140700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,140800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,140900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260501,141000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,141100,0.7804,0.7804,0.7802,0.7802
USDCHF,20260501,141200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,141300,0.7802,0.7802,0.7800,0.7801
USDCHF,20260501,141400,0.7801,0.7801,0.7798,0.7798
USDCHF,20260501,141500,0.7797,0.7797,0.7795,0.7796
USDCHF,20260501,141600,0.7797,0.7797,0.7795,0.7796
USDCHF,20260501,141700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260501,141800,0.7797,0.7797,0.7794,0.7794
USDCHF,20260501,141900,0.7794,0.7794,0.7791,0.7791
USDCHF,20260501,142000,0.7791,0.7792,0.7791,0.7791
USDCHF,20260501,142100,0.7790,0.7793,0.7790,0.7793
USDCHF,20260501,142200,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,142300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260501,142400,0.7789,0.7789,0.7787,0.7787
USDCHF,20260501,142500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260501,142600,0.7788,0.7789,0.7788,0.7789
USDCHF,20260501,142700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,142800,0.7790,0.7792,0.7790,0.7792
USDCHF,20260501,142900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,143000,0.7793,0.7793,0.7792,0.7792
USDCHF,20260501,143100,0.7793,0.7793,0.7792,0.7793
USDCHF,20260501,143200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,143300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,143400,0.7794,0.7794,0.7793,0.7793
USDCHF,20260501,143500,0.7793,0.7794,0.7793,0.7794
USDCHF,20260501,143600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260501,143700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260501,143800,0.7794,0.7795,0.7794,0.7795
USDCHF,20260501,143900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260501,144000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260501,144100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260501,144200,0.7796,0.7797,0.7795,0.7797
USDCHF,20260501,144300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260501,144400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260501,144500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260501,144600,0.7798,0.7798,0.7796,0.7797
USDCHF,20260501,144700,0.7797,0.7799,0.7797,0.7799
USDCHF,20260501,144800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260501,144900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,145000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260501,145100,0.7801,0.7801,0.7800,0.7800
USDCHF,20260501,145200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,145300,0.7799,0.7799,0.7798,0.7798
USDCHF,20260501,145400,0.7798,0.7799,0.7798,0.7799
USDCHF,20260501,145500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,145600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,145700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,145800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,145900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,150000,0.7799,0.7799,0.7798,0.7799
USDCHF,20260501,150100,0.7800,0.7800,0.7799,0.7799
USDCHF,20260501,150200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,150300,0.7799,0.7799,0.7798,0.7799
USDCHF,20260501,150400,0.7799,0.7799,0.7798,0.7799
USDCHF,20260501,150500,0.7799,0.7799,0.7798,0.7799
USDCHF,20260501,150600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,150700,0.7799,0.7800,0.7799,0.7799
USDCHF,20260501,150800,0.7800,0.7800,0.7797,0.7797
USDCHF,20260501,150900,0.7798,0.7799,0.7798,0.7798
USDCHF,20260501,151000,0.7799,0.7799,0.7798,0.7799
USDCHF,20260501,151100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,151200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260501,151300,0.7800,0.7801,0.7800,0.7801
USDCHF,20260501,151400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,151500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,151600,0.7802,0.7802,0.7800,0.7801
USDCHF,20260501,151700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,151800,0.7802,0.7803,0.7802,0.7802
USDCHF,20260501,151900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260501,152000,0.7802,0.7802,0.7801,0.7801
USDCHF,20260501,152100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260501,152200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,152300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,152400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,152500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260501,152600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,152700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,152800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,152900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,153000,0.7804,0.7804,0.7803,0.7803
USDCHF,20260501,153100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260501,153200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260501,153300,0.7803,0.7804,0.7803,0.7803
USDCHF,20260501,153400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260501,153500,0.7802,0.7802,0.7801,0.7801
USDCHF,20260501,153600,0.7800,0.7802,0.7800,0.7802
USDCHF,20260501,153700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,153800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260501,153900,0.7802,0.7803,0.7802,0.7802
USDCHF,20260501,154000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,154100,0.7803,0.7803,0.7802,0.7802
USDCHF,20260501,154200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,154300,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,154400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,154500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,154600,0.7804,0.7806,0.7804,0.7806
USDCHF,20260501,154700,0.7806,0.7808,0.7806,0.7808
USDCHF,20260501,154800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,154900,0.7810,0.7811,0.7809,0.7811
USDCHF,20260501,155000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,155100,0.7811,0.7811,0.7805,0.7805
USDCHF,20260501,155200,0.7806,0.7809,0.7806,0.7809
USDCHF,20260501,155300,0.7808,0.7808,0.7806,0.7807
USDCHF,20260501,155400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,155500,0.7807,0.7807,0.7805,0.7805
USDCHF,20260501,155600,0.7804,0.7804,0.7797,0.7800
USDCHF,20260501,155700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260501,155800,0.7799,0.7799,0.7797,0.7798
USDCHF,20260501,155900,0.7799,0.7799,0.7798,0.7798
USDCHF,20260501,160000,0.7798,0.7798,0.7797,0.7798
USDCHF,20260501,160100,0.7797,0.7797,0.7794,0.7795
USDCHF,20260501,160200,0.7794,0.7794,0.7791,0.7791
USDCHF,20260501,160300,0.7790,0.7790,0.7788,0.7788
USDCHF,20260501,160400,0.7787,0.7788,0.7786,0.7786
USDCHF,20260501,160500,0.7786,0.7787,0.7786,0.7786
USDCHF,20260501,160600,0.7787,0.7790,0.7787,0.7787
USDCHF,20260501,160700,0.7786,0.7786,0.7784,0.7786
USDCHF,20260501,160800,0.7785,0.7786,0.7785,0.7785
USDCHF,20260501,160900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260501,161000,0.7786,0.7786,0.7784,0.7785
USDCHF,20260501,161100,0.7784,0.7784,0.7783,0.7784
USDCHF,20260501,161200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260501,161300,0.7781,0.7782,0.7778,0.7778
USDCHF,20260501,161400,0.7779,0.7780,0.7778,0.7780
USDCHF,20260501,161500,0.7781,0.7782,0.7781,0.7781
USDCHF,20260501,161600,0.7781,0.7783,0.7780,0.7783
USDCHF,20260501,161700,0.7782,0.7782,0.7781,0.7782
USDCHF,20260501,161800,0.7782,0.7784,0.7782,0.7784
USDCHF,20260501,161900,0.7784,0.7785,0.7784,0.7784
USDCHF,20260501,162000,0.7783,0.7784,0.7781,0.7781
USDCHF,20260501,162100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260501,162200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260501,162300,0.7781,0.7781,0.7779,0.7780
USDCHF,20260501,162400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260501,162500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260501,162600,0.7780,0.7780,0.7778,0.7778
USDCHF,20260501,162700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260501,162800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260501,162900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260501,163000,0.7779,0.7781,0.7779,0.7781
USDCHF,20260501,163100,0.7781,0.7783,0.7781,0.7783
USDCHF,20260501,163200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260501,163300,0.7783,0.7783,0.7782,0.7783
USDCHF,20260501,163400,0.7783,0.7784,0.7783,0.7784
USDCHF,20260501,163500,0.7784,0.7785,0.7783,0.7783
USDCHF,20260501,163600,0.7784,0.7787,0.7784,0.7787
USDCHF,20260501,163700,0.7788,0.7788,0.7787,0.7788
USDCHF,20260501,163800,0.7787,0.7788,0.7787,0.7787
USDCHF,20260501,163900,0.7788,0.7789,0.7788,0.7789
USDCHF,20260501,164000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260501,164100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,164200,0.7791,0.7792,0.7790,0.7790
USDCHF,20260501,164300,0.7791,0.7791,0.7790,0.7791
USDCHF,20260501,164400,0.7790,0.7790,0.7788,0.7788
USDCHF,20260501,164500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260501,164600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,164700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260501,164800,0.7789,0.7791,0.7789,0.7791
USDCHF,20260501,164900,0.7790,0.7791,0.7790,0.7790
USDCHF,20260501,165000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,165100,0.7790,0.7793,0.7790,0.7792
USDCHF,20260501,165200,0.7792,0.7793,0.7791,0.7791
USDCHF,20260501,165300,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,165400,0.7791,0.7792,0.7791,0.7792
USDCHF,20260501,165500,0.7792,0.7794,0.7792,0.7794
USDCHF,20260501,165600,0.7793,0.7793,0.7789,0.7789
USDCHF,20260501,165700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260501,165800,0.7788,0.7789,0.7787,0.7787
USDCHF,20260501,165900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260501,170000,0.7786,0.7787,0.7786,0.7786
USDCHF,20260501,170100,0.7787,0.7789,0.7787,0.7789
USDCHF,20260501,170200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260501,170300,0.7788,0.7790,0.7788,0.7788
USDCHF,20260501,170400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260501,170500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260501,170600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260501,170700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260501,170800,0.7789,0.7790,0.7789,0.7790
USDCHF,20260501,170900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,171000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260501,171100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260501,171200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,171300,0.7791,0.7791,0.7789,0.7789
USDCHF,20260501,171400,0.7789,0.7789,0.7787,0.7787
USDCHF,20260501,171500,0.7788,0.7788,0.7787,0.7787
USDCHF,20260501,171600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260501,171700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260501,171800,0.7787,0.7788,0.7787,0.7788
USDCHF,20260501,171900,0.7788,0.7788,0.7787,0.7787
USDCHF,20260501,172000,0.7787,0.7788,0.7787,0.7788
USDCHF,20260501,172100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260501,172200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260501,172300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260501,172400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,172500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260501,172600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,172700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260501,172800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,172900,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,173000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,173100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,173200,0.7791,0.7791,0.7789,0.7790
USDCHF,20260501,173300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,173400,0.7791,0.7792,0.7791,0.7791
USDCHF,20260501,173500,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,173600,0.7791,0.7792,0.7791,0.7792
USDCHF,20260501,173700,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,173800,0.7791,0.7792,0.7788,0.7789
USDCHF,20260501,173900,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,174000,0.7791,0.7792,0.7791,0.7792
USDCHF,20260501,174100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,174200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260501,174300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,174400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,174500,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,174600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,174700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,174800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260501,174900,0.7790,0.7790,0.7789,0.7789
USDCHF,20260501,175000,0.7789,0.7790,0.7789,0.7789
USDCHF,20260501,175100,0.7789,0.7798,0.7788,0.7795
USDCHF,20260501,175200,0.7794,0.7795,0.7793,0.7793
USDCHF,20260501,175300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260501,175400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260501,175500,0.7791,0.7791,0.7790,0.7790
USDCHF,20260501,175600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260501,175700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260501,175800,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,175900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,180000,0.7793,0.7794,0.7793,0.7794
USDCHF,20260501,180100,0.7794,0.7795,0.7794,0.7795
USDCHF,20260501,180200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260501,180300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260501,180400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,180500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,180600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,180700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,180800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,180900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,181000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,181100,0.7794,0.7795,0.7794,0.7794
USDCHF,20260501,181200,0.7794,0.7794,0.7793,0.7793
USDCHF,20260501,181300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,181400,0.7792,0.7793,0.7792,0.7793
USDCHF,20260501,181500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,181600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,181700,0.7792,0.7792,0.7791,0.7791
USDCHF,20260501,181800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260501,181900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,182000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,182100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260501,182200,0.7793,0.7793,0.7792,0.7792
USDCHF,20260501,182300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260501,182400,0.7793,0.7797,0.7793,0.7797
USDCHF,20260501,182500,0.7798,0.7798,0.7795,0.7795
USDCHF,20260501,182600,0.7796,0.7797,0.7796,0.7796
USDCHF,20260501,182700,0.7796,0.7797,0.7796,0.7797
USDCHF,20260501,182800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260501,182900,0.7797,0.7797,0.7796,0.7796
USDCHF,20260501,183000,0.7797,0.7798,0.7797,0.7797
USDCHF,20260501,183100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260501,183200,0.7797,0.7797,0.7796,0.7796
USDCHF,20260501,183300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260501,183400,0.7797,0.7799,0.7797,0.7799
USDCHF,20260501,183500,0.7799,0.7799,0.7798,0.7798
USDCHF,20260501,183600,0.7798,0.7799,0.7797,0.7797
USDCHF,20260501,183700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260501,183800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260501,183900,0.7800,0.7800,0.7799,0.7800
USDCHF,20260501,184000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260501,184100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260501,184200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260501,184300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260501,184400,0.7799,0.7799,0.7798,0.7798
USDCHF,20260501,184500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260501,184600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260501,184700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260501,184800,0.7800,0.7801,0.7800,0.7800
USDCHF,20260501,184900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,185000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,185100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260501,185200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260501,185300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,185400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,185500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260501,185600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260501,185700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,185800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,185900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,190000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,190100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,190200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260501,190300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,190400,0.7803,0.7804,0.7803,0.7804
USDCHF,20260501,190500,0.7805,0.7805,0.7804,0.7805
USDCHF,20260501,190600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,190700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,190800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260501,190900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,191500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,191600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,191700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,191800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260501,191900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,192000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,192100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,192200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260501,192300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260501,192400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260501,192500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,192600,0.7804,0.7805,0.7804,0.7804
USDCHF,20260501,192700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260501,192800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,192900,0.7805,0.7806,0.7805,0.7805
USDCHF,20260501,193000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,193100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,193200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,193300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260501,193400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260501,193500,0.7806,0.7808,0.7806,0.7808
USDCHF,20260501,193600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,193700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,193800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,193900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,194000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,194100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,194200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,194300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,194400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260501,194500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260501,194600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,194700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,194800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,194900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,195000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,195100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,195200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260501,195300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260501,195400,0.7807,0.7807,0.7804,0.7805
USDCHF,20260501,195500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,195600,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,195700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,195800,0.7807,0.7808,0.7807,0.7808
USDCHF,20260501,195900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260501,200000,0.7807,0.7808,0.7807,0.7807
USDCHF,20260501,200100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260501,200200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260501,200300,0.7807,0.7809,0.7807,0.7809
USDCHF,20260501,200400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,200500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,200600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,200700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,200800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,200900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,201000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,201100,0.7809,0.7811,0.7809,0.7811
USDCHF,20260501,201200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,201300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,201400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,201500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,201600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,201700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,201800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,201900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,202000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,202100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,202200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,202300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,202400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,202500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,202600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,202700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,202800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,202900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,203000,0.7812,0.7813,0.7812,0.7812
USDCHF,20260501,203100,0.7811,0.7813,0.7809,0.7812
USDCHF,20260501,203200,0.7812,0.7812,0.7811,0.7812
USDCHF,20260501,203300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,203400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,203500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,203600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260501,203700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260501,203800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,203900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,204000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,204100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,204200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,204300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,204400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,204500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260501,204600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,204700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,204800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,204900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,205000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,205100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,205200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,205300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260501,205400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,205500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,205600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,205700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,205800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260501,205900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260501,210000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260501,210100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,210200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260501,210300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260501,210400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,210500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,210600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,210700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,210800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,210900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,211000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,211100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,211200,0.7812,0.7812,0.7811,0.7812
USDCHF,20260501,211300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,211400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,211500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,211600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,211700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260501,211800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,211900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,212000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,212100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,212200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,212300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,212400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,212500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,212600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,212700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260501,212800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260501,212900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,213000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260501,213100,0.7811,0.7813,0.7811,0.7813
USDCHF,20260501,213200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,213300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,213400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,213500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,213600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,213700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,213800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,213900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214000,0.7814,0.7814,0.7813,0.7814
USDCHF,20260501,214100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214200,0.7814,0.7814,0.7813,0.7813
USDCHF,20260501,214300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260501,214400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,214800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,214900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,215000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,215100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,215200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,215300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,215400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,215500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,215600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,215700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,215800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,215900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,220000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,220100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,220200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,220300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260501,220400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,220500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,220600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,220700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,220800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,220900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260501,221700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260501,221800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,221900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,222900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,223200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,223300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,223900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,224000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,224100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,224200,0.7816,0.7817,0.7816,0.7816
USDCHF,20260501,224300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,224400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,224500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,224600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,224700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,224800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,224900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260501,225000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,225100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,225200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,225300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,225400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260501,225500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260501,225600,0.7814,0.7816,0.7814,0.7816
USDCHF,20260501,225700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260501,225800,0.7816,0.7819,0.7816,0.7819
USDCHF,20260501,225900,0.7818,0.7818,0.7815,0.7816
USDJPY,20260501,000100,156.57,156.63,156.57,156.62
USDJPY,20260501,000200,156.63,156.63,156.63,156.63
USDJPY,20260501,000300,156.63,156.63,156.63,156.63
USDJPY,20260501,000400,156.63,156.63,156.62,156.63
USDJPY,20260501,000500,156.63,156.63,156.63,156.63
USDJPY,20260501,000600,156.63,156.63,156.63,156.63
USDJPY,20260501,000700,156.63,156.63,156.62,156.62
USDJPY,20260501,000800,156.62,156.62,156.62,156.62
USDJPY,20260501,000900,156.61,156.61,156.61,156.61
USDJPY,20260501,001000,156.61,156.61,156.61,156.61
USDJPY,20260501,001100,156.61,156.62,156.61,156.62
USDJPY,20260501,001200,156.62,156.63,156.62,156.63
USDJPY,20260501,001300,156.63,156.63,156.63,156.63
USDJPY,20260501,001400,156.63,156.63,156.63,156.63
USDJPY,20260501,001500,156.64,156.64,156.64,156.64
USDJPY,20260501,001600,156.64,156.64,156.62,156.62
USDJPY,20260501,001700,156.62,156.62,156.62,156.62
USDJPY,20260501,001800,156.62,156.62,156.62,156.62
USDJPY,20260501,001900,156.62,156.62,156.62,156.62
USDJPY,20260501,002000,156.62,156.62,156.62,156.62
USDJPY,20260501,002100,156.62,156.62,156.61,156.61
USDJPY,20260501,002200,156.61,156.61,156.61,156.61
USDJPY,20260501,002300,156.61,156.61,156.61,156.61
USDJPY,20260501,002400,156.61,156.61,156.61,156.61
USDJPY,20260501,002500,156.61,156.61,156.61,156.61
USDJPY,20260501,002600,156.61,156.62,156.61,156.62
USDJPY,20260501,002700,156.63,156.63,156.63,156.63
USDJPY,20260501,002800,156.63,156.64,156.63,156.64
USDJPY,20260501,002900,156.64,156.64,156.64,156.64
USDJPY,20260501,003000,156.64,156.65,156.64,156.65
USDJPY,20260501,003100,156.65,156.65,156.65,156.65
USDJPY,20260501,003200,156.65,156.65,156.65,156.65
USDJPY,20260501,003300,156.65,156.70,156.65,156.69
USDJPY,20260501,003400,156.69,156.70,156.69,156.69
USDJPY,20260501,003500,156.69,156.70,156.69,156.70
USDJPY,20260501,003600,156.71,156.71,156.71,156.71
USDJPY,20260501,003700,156.72,156.73,156.72,156.72
USDJPY,20260501,003800,156.72,156.72,156.71,156.71
USDJPY,20260501,003900,156.71,156.71,156.71,156.71
USDJPY,20260501,004000,156.71,156.72,156.71,156.72
USDJPY,20260501,004100,156.71,156.71,156.71,156.71
USDJPY,20260501,004200,156.71,156.72,156.71,156.72
USDJPY,20260501,004300,156.71,156.71,156.71,156.71
USDJPY,20260501,004400,156.71,156.72,156.71,156.72
USDJPY,20260501,004500,156.72,156.72,156.72,156.72
USDJPY,20260501,004600,156.72,156.72,156.72,156.72
USDJPY,20260501,004700,156.72,156.72,156.70,156.70
USDJPY,20260501,004800,156.70,156.70,156.70,156.70
USDJPY,20260501,004900,156.71,156.71,156.70,156.70
USDJPY,20260501,005000,156.69,156.69,156.69,156.69
USDJPY,20260501,005100,156.67,156.69,156.67,156.69
USDJPY,20260501,005200,156.70,156.72,156.70,156.72
USDJPY,20260501,005300,156.72,156.72,156.72,156.72
USDJPY,20260501,005400,156.71,156.71,156.71,156.71
USDJPY,20260501,005500,156.71,156.71,156.71,156.71
USDJPY,20260501,005600,156.71,156.71,156.70,156.70
USDJPY,20260501,005700,156.69,156.69,156.69,156.69
USDJPY,20260501,005800,156.69,156.69,156.65,156.66
USDJPY,20260501,005900,156.66,156.66,156.64,156.64
USDJPY,20260501,010000,156.64,156.64,156.64,156.64
USDJPY,20260501,010100,156.65,156.65,156.63,156.65
USDJPY,20260501,010200,156.66,156.66,156.66,156.66
USDJPY,20260501,010300,156.66,156.69,156.65,156.69
USDJPY,20260501,010400,156.69,156.69,156.68,156.68
USDJPY,20260501,010500,156.68,156.68,156.68,156.68
USDJPY,20260501,010600,156.68,156.68,156.66,156.66
USDJPY,20260501,010700,156.66,156.68,156.66,156.68
USDJPY,20260501,010800,156.68,156.68,156.68,156.68
USDJPY,20260501,010900,156.69,156.71,156.69,156.71
USDJPY,20260501,011000,156.71,156.71,156.71,156.71
USDJPY,20260501,011100,156.71,156.74,156.71,156.72
USDJPY,20260501,011200,156.72,156.72,156.72,156.72
USDJPY,20260501,011300,156.72,156.73,156.72,156.73
USDJPY,20260501,011400,156.73,156.73,156.73,156.73
USDJPY,20260501,011500,156.73,156.76,156.73,156.76
USDJPY,20260501,011600,156.76,156.76,156.76,156.76
USDJPY,20260501,011700,156.76,156.76,156.74,156.76
USDJPY,20260501,011800,156.76,156.76,156.76,156.76
USDJPY,20260501,011900,156.76,156.76,156.76,156.76
USDJPY,20260501,012000,156.75,156.75,156.75,156.75
USDJPY,20260501,012100,156.75,156.75,156.73,156.73
USDJPY,20260501,012200,156.73,156.73,156.73,156.73
USDJPY,20260501,012300,156.72,156.72,156.70,156.70
USDJPY,20260501,012400,156.70,156.70,156.69,156.69
USDJPY,20260501,012500,156.69,156.69,156.69,156.69
USDJPY,20260501,012600,156.69,156.69,156.68,156.68
USDJPY,20260501,012700,156.68,156.69,156.68,156.69
USDJPY,20260501,012800,156.69,156.70,156.69,156.70
USDJPY,20260501,012900,156.70,156.70,156.70,156.70
USDJPY,20260501,013000,156.70,156.70,156.70,156.70
USDJPY,20260501,013100,156.70,156.73,156.70,156.73
USDJPY,20260501,013200,156.72,156.73,156.72,156.72
USDJPY,20260501,013300,156.72,156.72,156.70,156.71
USDJPY,20260501,013400,156.71,156.72,156.71,156.72
USDJPY,20260501,013500,156.72,156.72,156.72,156.72
USDJPY,20260501,013600,156.73,156.73,156.72,156.72
USDJPY,20260501,013700,156.72,156.73,156.72,156.73
USDJPY,20260501,013800,156.73,156.75,156.73,156.75
USDJPY,20260501,013900,156.75,156.77,156.75,156.77
USDJPY,20260501,014000,156.78,156.78,156.78,156.78
USDJPY,20260501,014100,156.79,156.81,156.79,156.81
USDJPY,20260501,014200,156.81,156.82,156.80,156.81
USDJPY,20260501,014300,156.81,156.81,156.80,156.81
USDJPY,20260501,014400,156.81,156.82,156.81,156.82
USDJPY,20260501,014500,156.82,156.88,156.81,156.88
USDJPY,20260501,014600,156.88,156.90,156.88,156.90
USDJPY,20260501,014700,156.91,156.92,156.89,156.91
USDJPY,20260501,014800,156.92,156.94,156.91,156.94
USDJPY,20260501,014900,156.95,156.96,156.95,156.96
USDJPY,20260501,015000,156.97,156.98,156.96,156.96
USDJPY,20260501,015100,156.95,156.98,156.95,156.97
USDJPY,20260501,015200,156.98,156.99,156.92,156.93
USDJPY,20260501,015300,156.94,156.98,156.94,156.97
USDJPY,20260501,015400,156.98,156.99,156.98,156.98
USDJPY,20260501,015500,156.97,157.00,156.95,157.00
USDJPY,20260501,015600,156.99,156.99,156.97,156.98
USDJPY,20260501,015700,156.97,156.99,156.97,156.99
USDJPY,20260501,015800,157.00,157.01,157.00,157.00
USDJPY,20260501,015900,157.00,157.00,156.98,156.99
USDJPY,20260501,020000,156.98,156.99,156.98,156.98
USDJPY,20260501,020100,156.97,157.00,156.96,156.99
USDJPY,20260501,020200,157.00,157.04,156.98,157.04
USDJPY,20260501,020300,157.05,157.08,157.05,157.08
USDJPY,20260501,020400,157.07,157.08,157.06,157.07
USDJPY,20260501,020500,157.08,157.09,157.06,157.07
USDJPY,20260501,020600,157.08,157.10,157.08,157.09
USDJPY,20260501,020700,157.08,157.13,157.08,157.12
USDJPY,20260501,020800,157.13,157.15,157.12,157.15
USDJPY,20260501,020900,157.14,157.14,157.09,157.12
USDJPY,20260501,021000,157.11,157.13,157.11,157.12
USDJPY,20260501,021100,157.11,157.11,157.09,157.10
USDJPY,20260501,021200,157.11,157.13,157.06,157.07
USDJPY,20260501,021300,157.07,157.09,157.06,157.06
USDJPY,20260501,021400,157.05,157.13,157.05,157.13
USDJPY,20260501,021500,157.12,157.12,157.10,157.10
USDJPY,20260501,021600,157.09,157.15,157.09,157.11
USDJPY,20260501,021700,157.12,157.15,157.12,157.15
USDJPY,20260501,021800,157.15,157.15,157.14,157.14
USDJPY,20260501,021900,157.14,157.15,157.13,157.14
USDJPY,20260501,022000,157.13,157.14,157.13,157.14
USDJPY,20260501,022100,157.13,157.14,157.11,157.11
USDJPY,20260501,022200,157.10,157.10,157.09,157.10
USDJPY,20260501,022300,157.09,157.11,157.09,157.11
USDJPY,20260501,022400,157.10,157.13,157.10,157.12
USDJPY,20260501,022500,157.11,157.12,157.11,157.12
USDJPY,20260501,022600,157.13,157.19,157.13,157.18
USDJPY,20260501,022700,157.19,157.23,157.19,157.22
USDJPY,20260501,022800,157.21,157.22,157.21,157.22
USDJPY,20260501,022900,157.22,157.25,157.21,157.25
USDJPY,20260501,023000,157.26,157.29,157.26,157.28
USDJPY,20260501,023100,157.27,157.27,157.20,157.22
USDJPY,20260501,023200,157.21,157.25,157.21,157.24
USDJPY,20260501,023300,157.23,157.23,157.18,157.19
USDJPY,20260501,023400,157.20,157.21,157.19,157.19
USDJPY,20260501,023500,157.19,157.19,157.17,157.17
USDJPY,20260501,023600,157.16,157.17,157.14,157.14
USDJPY,20260501,023700,157.13,157.16,157.13,157.15
USDJPY,20260501,023800,157.16,157.20,157.16,157.19
USDJPY,20260501,023900,157.18,157.20,157.18,157.19
USDJPY,20260501,024000,157.20,157.22,157.20,157.22
USDJPY,20260501,024100,157.23,157.25,157.23,157.25
USDJPY,20260501,024200,157.24,157.25,157.23,157.23
USDJPY,20260501,024300,157.24,157.24,157.21,157.23
USDJPY,20260501,024400,157.24,157.25,157.24,157.25
USDJPY,20260501,024500,157.24,157.24,157.22,157.23
USDJPY,20260501,024600,157.23,157.26,157.23,157.26
USDJPY,20260501,024700,157.27,157.27,157.22,157.22
USDJPY,20260501,024800,157.21,157.22,157.20,157.21
USDJPY,20260501,024900,157.21,157.21,157.20,157.21
USDJPY,20260501,025000,157.21,157.22,157.19,157.20
USDJPY,20260501,025100,157.19,157.22,157.19,157.20
USDJPY,20260501,025200,157.20,157.20,157.19,157.20
USDJPY,20260501,025300,157.21,157.21,157.17,157.17
USDJPY,20260501,025400,157.16,157.16,157.10,157.11
USDJPY,20260501,025500,157.10,157.11,157.03,157.05
USDJPY,20260501,025600,157.04,157.07,156.98,157.01
USDJPY,20260501,025700,157.00,157.05,157.00,157.05
USDJPY,20260501,025800,157.06,157.06,157.04,157.06
USDJPY,20260501,025900,157.05,157.09,157.05,157.09
USDJPY,20260501,030000,157.10,157.10,157.07,157.07
USDJPY,20260501,030100,157.06,157.06,157.04,157.04
USDJPY,20260501,030200,157.04,157.08,157.04,157.08
USDJPY,20260501,030300,157.09,157.09,157.04,157.08
USDJPY,20260501,030400,157.09,157.13,157.09,157.13
USDJPY,20260501,030500,157.13,157.15,157.13,157.15
USDJPY,20260501,030600,157.16,157.16,157.15,157.15
USDJPY,20260501,030700,157.16,157.17,157.16,157.17
USDJPY,20260501,030800,157.18,157.18,157.16,157.16
USDJPY,20260501,030900,157.17,157.18,157.17,157.18
USDJPY,20260501,031000,157.18,157.18,157.18,157.18
USDJPY,20260501,031100,157.18,157.21,157.18,157.21
USDJPY,20260501,031200,157.22,157.23,157.22,157.23
USDJPY,20260501,031300,157.23,157.24,157.23,157.24
USDJPY,20260501,031400,157.23,157.23,157.20,157.20
USDJPY,20260501,031500,157.19,157.19,157.17,157.17
USDJPY,20260501,031600,157.16,157.16,157.14,157.14
USDJPY,20260501,031700,157.13,157.13,157.10,157.10
USDJPY,20260501,031800,157.11,157.13,157.11,157.12
USDJPY,20260501,031900,157.12,157.15,157.12,157.14
USDJPY,20260501,032000,157.15,157.17,157.15,157.17
USDJPY,20260501,032100,157.18,157.18,157.15,157.18
USDJPY,20260501,032200,157.17,157.17,157.14,157.14
USDJPY,20260501,032300,157.13,157.14,157.12,157.14
USDJPY,20260501,032400,157.13,157.15,157.13,157.15
USDJPY,20260501,032500,157.15,157.15,157.15,157.15
USDJPY,20260501,032600,157.16,157.16,157.16,157.16
USDJPY,20260501,032700,157.16,157.16,157.14,157.14
USDJPY,20260501,032800,157.13,157.19,157.13,157.19
USDJPY,20260501,032900,157.20,157.22,157.20,157.22
USDJPY,20260501,033000,157.21,157.21,157.17,157.18
USDJPY,20260501,033100,157.17,157.17,157.15,157.15
USDJPY,20260501,033200,157.14,157.14,157.06,157.07
USDJPY,20260501,033300,157.08,157.13,157.08,157.13
USDJPY,20260501,033400,157.14,157.14,157.13,157.13
USDJPY,20260501,033500,157.12,157.15,157.12,157.15
USDJPY,20260501,033600,157.14,157.15,157.12,157.12
USDJPY,20260501,033700,157.13,157.15,157.13,157.13
USDJPY,20260501,033800,157.14,157.15,157.11,157.13
USDJPY,20260501,033900,157.14,157.15,157.14,157.15
USDJPY,20260501,034000,157.16,157.18,157.16,157.17
USDJPY,20260501,034100,157.17,157.17,157.16,157.16
USDJPY,20260501,034200,157.15,157.16,157.14,157.14
USDJPY,20260501,034300,157.15,157.17,157.15,157.17
USDJPY,20260501,034400,157.16,157.19,157.16,157.19
USDJPY,20260501,034500,157.18,157.19,157.17,157.19
USDJPY,20260501,034600,157.18,157.18,157.14,157.14
USDJPY,20260501,034700,157.13,157.15,157.11,157.12
USDJPY,20260501,034800,157.13,157.15,157.13,157.15
USDJPY,20260501,034900,157.15,157.16,157.14,157.16
USDJPY,20260501,035000,157.14,157.17,157.13,157.17
USDJPY,20260501,035100,157.16,157.16,157.14,157.14
USDJPY,20260501,035200,157.15,157.16,157.13,157.15
USDJPY,20260501,035300,157.16,157.16,157.16,157.16
USDJPY,20260501,035400,157.16,157.16,157.14,157.15
USDJPY,20260501,035500,157.16,157.17,157.16,157.16
USDJPY,20260501,035600,157.15,157.15,157.14,157.15
USDJPY,20260501,035700,157.15,157.15,157.13,157.13
USDJPY,20260501,035800,157.12,157.15,157.11,157.13
USDJPY,20260501,035900,157.14,157.16,157.14,157.15
USDJPY,20260501,040000,157.16,157.22,157.16,157.19
USDJPY,20260501,040100,157.18,157.18,157.13,157.15
USDJPY,20260501,040200,157.16,157.16,157.14,157.14
USDJPY,20260501,040300,157.15,157.16,157.15,157.16
USDJPY,20260501,040400,157.17,157.17,157.16,157.16
USDJPY,20260501,040500,157.16,157.17,157.15,157.17
USDJPY,20260501,040600,157.16,157.16,157.13,157.14
USDJPY,20260501,040700,157.15,157.15,157.15,157.15
USDJPY,20260501,040800,157.15,157.16,157.15,157.16
USDJPY,20260501,040900,157.15,157.16,157.15,157.16
USDJPY,20260501,041000,157.16,157.16,157.15,157.15
USDJPY,20260501,041100,157.15,157.15,157.14,157.15
USDJPY,20260501,041200,157.16,157.16,157.15,157.15
USDJPY,20260501,041300,157.14,157.17,157.14,157.17
USDJPY,20260501,041400,157.16,157.16,157.15,157.15
USDJPY,20260501,041500,157.14,157.15,157.14,157.15
USDJPY,20260501,041600,157.15,157.15,157.15,157.15
USDJPY,20260501,041700,157.15,157.15,157.13,157.13
USDJPY,20260501,041800,157.12,157.15,157.12,157.15
USDJPY,20260501,041900,157.16,157.16,157.15,157.16
USDJPY,20260501,042000,157.17,157.18,157.17,157.17
USDJPY,20260501,042100,157.17,157.17,157.16,157.16
USDJPY,20260501,042200,157.15,157.19,157.15,157.18
USDJPY,20260501,042300,157.17,157.17,157.17,157.17
USDJPY,20260501,042400,157.16,157.20,157.16,157.19
USDJPY,20260501,042500,157.18,157.18,157.16,157.16
USDJPY,20260501,042600,157.17,157.17,157.16,157.16
USDJPY,20260501,042700,157.15,157.16,157.15,157.16
USDJPY,20260501,042800,157.16,157.16,157.16,157.16
USDJPY,20260501,042900,157.16,157.17,157.16,157.17
USDJPY,20260501,043000,157.18,157.18,157.17,157.17
USDJPY,20260501,043100,157.17,157.17,157.14,157.14
USDJPY,20260501,043200,157.15,157.16,157.15,157.16
USDJPY,20260501,043300,157.16,157.16,157.16,157.16
USDJPY,20260501,043400,157.15,157.15,157.15,157.15
USDJPY,20260501,043500,157.15,157.15,157.15,157.15
USDJPY,20260501,043600,157.15,157.15,157.14,157.15
USDJPY,20260501,043700,157.16,157.17,157.16,157.16
USDJPY,20260501,043800,157.17,157.18,157.16,157.16
USDJPY,20260501,043900,157.15,157.15,157.15,157.15
USDJPY,20260501,044000,157.15,157.16,157.15,157.16
USDJPY,20260501,044100,157.17,157.19,157.17,157.19
USDJPY,20260501,044200,157.20,157.23,157.20,157.23
USDJPY,20260501,044300,157.22,157.23,157.22,157.23
USDJPY,20260501,044400,157.23,157.24,157.22,157.22
USDJPY,20260501,044500,157.23,157.26,157.23,157.26
USDJPY,20260501,044600,157.27,157.29,157.27,157.28
USDJPY,20260501,044700,157.28,157.28,157.26,157.26
USDJPY,20260501,044800,157.27,157.28,157.27,157.28
USDJPY,20260501,044900,157.28,157.28,157.28,157.28
USDJPY,20260501,045000,157.27,157.29,157.27,157.29
USDJPY,20260501,045100,157.30,157.31,157.30,157.30
USDJPY,20260501,045200,157.30,157.30,157.28,157.28
USDJPY,20260501,045300,157.28,157.31,157.28,157.31
USDJPY,20260501,045400,157.31,157.31,157.29,157.29
USDJPY,20260501,045500,157.29,157.29,157.28,157.29
USDJPY,20260501,045600,157.29,157.29,157.28,157.28
USDJPY,20260501,045700,157.28,157.28,157.26,157.27
USDJPY,20260501,045800,157.27,157.27,157.26,157.26
USDJPY,20260501,045900,157.26,157.26,157.24,157.24
USDJPY,20260501,050000,157.23,157.23,157.23,157.23
USDJPY,20260501,050100,157.22,157.22,157.19,157.20
USDJPY,20260501,050200,157.21,157.23,157.21,157.23
USDJPY,20260501,050300,157.24,157.24,157.23,157.23
USDJPY,20260501,050400,157.23,157.24,157.22,157.24
USDJPY,20260501,050500,157.25,157.26,157.25,157.26
USDJPY,20260501,050600,157.26,157.26,157.26,157.26
USDJPY,20260501,050700,157.25,157.25,157.23,157.23
USDJPY,20260501,050800,157.24,157.24,157.24,157.24
USDJPY,20260501,050900,157.24,157.26,157.24,157.26
USDJPY,20260501,051000,157.27,157.27,157.27,157.27
USDJPY,20260501,051100,157.27,157.27,157.27,157.27
USDJPY,20260501,051200,157.27,157.27,157.27,157.27
USDJPY,20260501,051300,157.27,157.27,157.27,157.27
USDJPY,20260501,051400,157.27,157.27,157.27,157.27
USDJPY,20260501,051500,157.27,157.27,157.26,157.26
USDJPY,20260501,051600,157.26,157.27,157.26,157.26
USDJPY,20260501,051700,157.25,157.25,157.22,157.22
USDJPY,20260501,051800,157.22,157.23,157.22,157.22
USDJPY,20260501,051900,157.22,157.22,157.21,157.21
USDJPY,20260501,052000,157.21,157.22,157.21,157.22
USDJPY,20260501,052100,157.21,157.21,157.20,157.20
USDJPY,20260501,052200,157.19,157.19,157.16,157.16
USDJPY,20260501,052300,157.17,157.17,157.13,157.13
USDJPY,20260501,052400,157.14,157.15,157.14,157.15
USDJPY,20260501,052500,157.15,157.15,157.14,157.14
USDJPY,20260501,052600,157.14,157.14,157.13,157.14
USDJPY,20260501,052700,157.15,157.16,157.15,157.16
USDJPY,20260501,052800,157.16,157.16,157.15,157.15
USDJPY,20260501,052900,157.15,157.15,157.15,157.15
USDJPY,20260501,053000,157.15,157.16,157.15,157.16
USDJPY,20260501,053100,157.15,157.15,157.14,157.14
USDJPY,20260501,053200,157.15,157.15,157.15,157.15
USDJPY,20260501,053300,157.14,157.14,157.14,157.14
USDJPY,20260501,053400,157.15,157.15,157.15,157.15
USDJPY,20260501,053500,157.15,157.17,157.15,157.17
USDJPY,20260501,053600,157.17,157.17,157.17,157.17
USDJPY,20260501,053700,157.18,157.19,157.18,157.18
USDJPY,20260501,053800,157.18,157.18,157.17,157.17
USDJPY,20260501,053900,157.18,157.18,157.11,157.11
USDJPY,20260501,054000,157.12,157.13,156.99,157.04
USDJPY,20260501,054100,157.05,157.15,157.05,157.14
USDJPY,20260501,054200,157.15,157.17,157.14,157.17
USDJPY,20260501,054300,157.16,157.16,157.15,157.16
USDJPY,20260501,054400,157.16,157.17,157.16,157.16
USDJPY,20260501,054500,157.15,157.16,157.13,157.16
USDJPY,20260501,054600,157.16,157.17,157.16,157.17
USDJPY,20260501,054700,157.16,157.16,157.15,157.15
USDJPY,20260501,054800,157.16,157.16,157.16,157.16
USDJPY,20260501,054900,157.16,157.18,157.16,157.18
USDJPY,20260501,055000,157.18,157.18,157.17,157.17
USDJPY,20260501,055100,157.17,157.18,157.17,157.18
USDJPY,20260501,055200,157.18,157.18,157.17,157.17
USDJPY,20260501,055300,157.17,157.17,157.17,157.17
USDJPY,20260501,055400,157.16,157.16,157.15,157.15
USDJPY,20260501,055500,157.15,157.17,157.15,157.16
USDJPY,20260501,055600,157.16,157.16,157.15,157.15
USDJPY,20260501,055700,157.15,157.20,157.15,157.20
USDJPY,20260501,055800,157.21,157.22,157.21,157.22
USDJPY,20260501,055900,157.22,157.22,157.20,157.20
USDJPY,20260501,060000,157.19,157.19,157.17,157.18
USDJPY,20260501,060100,157.18,157.18,157.17,157.17
USDJPY,20260501,060200,157.16,157.16,157.16,157.16
USDJPY,20260501,060300,157.16,157.17,157.16,157.17
USDJPY,20260501,060400,157.17,157.17,157.14,157.14
USDJPY,20260501,060500,157.13,157.15,157.12,157.15
USDJPY,20260501,060600,157.14,157.14,157.10,157.10
USDJPY,20260501,060700,157.10,157.11,157.10,157.11
USDJPY,20260501,060800,157.12,157.12,157.11,157.12
USDJPY,20260501,060900,157.12,157.13,157.12,157.13
USDJPY,20260501,061000,157.13,157.13,157.11,157.11
USDJPY,20260501,061100,157.10,157.13,157.10,157.13
USDJPY,20260501,061200,157.14,157.14,157.12,157.12
USDJPY,20260501,061300,157.12,157.12,157.12,157.12
USDJPY,20260501,061400,157.12,157.12,157.12,157.12
USDJPY,20260501,061500,157.12,157.13,157.11,157.13
USDJPY,20260501,061600,157.14,157.15,157.14,157.15
USDJPY,20260501,061700,157.15,157.16,157.15,157.16
USDJPY,20260501,061800,157.16,157.16,157.15,157.16
USDJPY,20260501,061900,157.15,157.15,157.15,157.15
USDJPY,20260501,062000,157.15,157.15,157.15,157.15
USDJPY,20260501,062100,157.15,157.16,157.15,157.16
USDJPY,20260501,062200,157.16,157.16,157.15,157.15
USDJPY,20260501,062300,157.14,157.15,157.14,157.15
USDJPY,20260501,062400,157.15,157.16,157.15,157.16
USDJPY,20260501,062500,157.17,157.17,157.16,157.16
USDJPY,20260501,062600,157.16,157.16,157.16,157.16
USDJPY,20260501,062700,157.16,157.16,157.16,157.16
USDJPY,20260501,062800,157.17,157.18,157.17,157.18
USDJPY,20260501,062900,157.19,157.20,157.19,157.19
USDJPY,20260501,063000,157.18,157.20,157.18,157.20
USDJPY,20260501,063100,157.21,157.21,157.19,157.19
USDJPY,20260501,063200,157.18,157.19,157.18,157.18
USDJPY,20260501,063300,157.18,157.18,157.18,157.18
USDJPY,20260501,063400,157.19,157.19,157.19,157.19
USDJPY,20260501,063500,157.19,157.21,157.19,157.21
USDJPY,20260501,063600,157.20,157.20,157.20,157.20
USDJPY,20260501,063700,157.21,157.21,157.21,157.21
USDJPY,20260501,063800,157.21,157.21,157.20,157.20
USDJPY,20260501,063900,157.19,157.21,157.19,157.21
USDJPY,20260501,064000,157.21,157.21,157.21,157.21
USDJPY,20260501,064100,157.21,157.22,157.21,157.22
USDJPY,20260501,064200,157.22,157.22,157.20,157.20
USDJPY,20260501,064300,157.21,157.22,157.21,157.22
USDJPY,20260501,064400,157.23,157.23,157.21,157.21
USDJPY,20260501,064500,157.21,157.21,157.21,157.21
USDJPY,20260501,064600,157.21,157.21,157.21,157.21
USDJPY,20260501,064700,157.20,157.20,157.19,157.20
USDJPY,20260501,064800,157.20,157.22,157.20,157.22
USDJPY,20260501,064900,157.22,157.22,157.21,157.22
USDJPY,20260501,065000,157.21,157.22,157.21,157.22
USDJPY,20260501,065100,157.22,157.23,157.22,157.23
USDJPY,20260501,065200,157.23,157.23,157.23,157.23
USDJPY,20260501,065300,157.23,157.24,157.23,157.24
USDJPY,20260501,065400,157.25,157.25,157.25,157.25
USDJPY,20260501,065500,157.25,157.25,157.24,157.24
USDJPY,20260501,065600,157.25,157.25,157.24,157.25
USDJPY,20260501,065700,157.26,157.26,157.26,157.26
USDJPY,20260501,065800,157.26,157.27,157.25,157.25
USDJPY,20260501,065900,157.25,157.25,157.25,157.25
USDJPY,20260501,070000,157.26,157.26,157.23,157.23
USDJPY,20260501,070100,157.23,157.23,157.21,157.21
USDJPY,20260501,070200,157.20,157.20,157.19,157.20
USDJPY,20260501,070300,157.20,157.24,157.20,157.24
USDJPY,20260501,070400,157.24,157.27,157.24,157.27
USDJPY,20260501,070500,157.26,157.26,157.25,157.25
USDJPY,20260501,070600,157.24,157.24,157.23,157.23
USDJPY,20260501,070700,157.23,157.23,157.23,157.23
USDJPY,20260501,070800,157.23,157.23,157.23,157.23
USDJPY,20260501,070900,157.23,157.24,157.23,157.24
USDJPY,20260501,071000,157.24,157.25,157.24,157.25
USDJPY,20260501,071100,157.25,157.25,157.25,157.25
USDJPY,20260501,071200,157.26,157.26,157.24,157.24
USDJPY,20260501,071300,157.24,157.26,157.24,157.25
USDJPY,20260501,071400,157.25,157.26,157.25,157.26
USDJPY,20260501,071500,157.27,157.27,157.27,157.27
USDJPY,20260501,071600,157.27,157.27,157.27,157.27
USDJPY,20260501,071700,157.27,157.27,157.26,157.27
USDJPY,20260501,071800,157.27,157.28,157.27,157.28
USDJPY,20260501,071900,157.28,157.28,157.28,157.28
USDJPY,20260501,072000,157.28,157.28,157.26,157.26
USDJPY,20260501,072100,157.26,157.26,157.25,157.25
USDJPY,20260501,072200,157.25,157.25,157.25,157.25
USDJPY,20260501,072300,157.25,157.25,157.25,157.25
USDJPY,20260501,072400,157.24,157.24,157.23,157.24
USDJPY,20260501,072500,157.24,157.26,157.24,157.26
USDJPY,20260501,072600,157.27,157.28,157.27,157.28
USDJPY,20260501,072700,157.28,157.28,157.27,157.27
USDJPY,20260501,072800,157.27,157.27,157.26,157.26
USDJPY,20260501,072900,157.26,157.26,157.25,157.26
USDJPY,20260501,073000,157.26,157.27,157.26,157.27
USDJPY,20260501,073100,157.27,157.27,157.26,157.26
USDJPY,20260501,073200,157.27,157.27,157.26,157.27
USDJPY,20260501,073300,157.27,157.27,157.27,157.27
USDJPY,20260501,073400,157.26,157.26,157.26,157.26
USDJPY,20260501,073500,157.25,157.25,157.25,157.25
USDJPY,20260501,073600,157.25,157.26,157.25,157.26
USDJPY,20260501,073700,157.26,157.26,157.26,157.26
USDJPY,20260501,073800,157.26,157.26,157.25,157.25
USDJPY,20260501,073900,157.25,157.26,157.25,157.26
USDJPY,20260501,074000,157.26,157.26,157.25,157.25
USDJPY,20260501,074100,157.25,157.25,157.25,157.25
USDJPY,20260501,074200,157.24,157.24,157.22,157.23
USDJPY,20260501,074300,157.23,157.23,157.23,157.23
USDJPY,20260501,074400,157.22,157.22,157.21,157.22
USDJPY,20260501,074500,157.22,157.22,157.20,157.20
USDJPY,20260501,074600,157.21,157.22,157.21,157.22
USDJPY,20260501,074700,157.23,157.23,157.23,157.23
USDJPY,20260501,074800,157.23,157.23,157.22,157.23
USDJPY,20260501,074900,157.23,157.23,157.23,157.23
USDJPY,20260501,075000,157.22,157.22,157.22,157.22
USDJPY,20260501,075100,157.21,157.21,157.20,157.20
USDJPY,20260501,075200,157.20,157.23,157.20,157.23
USDJPY,20260501,075300,157.23,157.24,157.23,157.24
USDJPY,20260501,075400,157.24,157.25,157.24,157.25
USDJPY,20260501,075500,157.25,157.26,157.25,157.25
USDJPY,20260501,075600,157.25,157.26,157.25,157.26
USDJPY,20260501,075700,157.26,157.26,157.26,157.26
USDJPY,20260501,075800,157.26,157.26,157.26,157.26
USDJPY,20260501,075900,157.26,157.27,157.25,157.27
USDJPY,20260501,080000,157.27,157.28,157.27,157.27
USDJPY,20260501,080100,157.26,157.27,157.21,157.21
USDJPY,20260501,080200,157.22,157.24,157.20,157.20
USDJPY,20260501,080300,157.21,157.21,157.18,157.19
USDJPY,20260501,080400,157.20,157.21,157.20,157.21
USDJPY,20260501,080500,157.22,157.24,157.22,157.24
USDJPY,20260501,080600,157.25,157.26,157.25,157.25
USDJPY,20260501,080700,157.25,157.25,157.25,157.25
USDJPY,20260501,080800,157.25,157.26,157.25,157.26
USDJPY,20260501,080900,157.25,157.25,157.24,157.25
USDJPY,20260501,081000,157.26,157.27,157.26,157.26
USDJPY,20260501,081100,157.26,157.26,157.24,157.24
USDJPY,20260501,081200,157.25,157.25,157.25,157.25
USDJPY,20260501,081300,157.25,157.25,157.25,157.25
USDJPY,20260501,081400,157.25,157.28,157.25,157.28
USDJPY,20260501,081500,157.27,157.27,157.27,157.27
USDJPY,20260501,081600,157.27,157.27,157.27,157.27
USDJPY,20260501,081700,157.26,157.27,157.24,157.24
USDJPY,20260501,081800,157.24,157.25,157.24,157.25
USDJPY,20260501,081900,157.25,157.25,157.23,157.23
USDJPY,20260501,082000,157.24,157.24,157.23,157.23
USDJPY,20260501,082100,157.24,157.26,157.24,157.26
USDJPY,20260501,082200,157.25,157.25,157.25,157.25
USDJPY,20260501,082300,157.25,157.25,157.22,157.22
USDJPY,20260501,082400,157.21,157.23,157.21,157.23
USDJPY,20260501,082500,157.24,157.24,157.23,157.24
USDJPY,20260501,082600,157.23,157.23,157.23,157.23
USDJPY,20260501,082700,157.24,157.25,157.24,157.25
USDJPY,20260501,082800,157.24,157.24,157.24,157.24
USDJPY,20260501,082900,157.24,157.24,157.22,157.22
USDJPY,20260501,083000,157.22,157.25,157.22,157.25
USDJPY,20260501,083100,157.24,157.24,157.24,157.24
USDJPY,20260501,083200,157.24,157.25,157.23,157.23
USDJPY,20260501,083300,157.23,157.23,157.22,157.22
USDJPY,20260501,083400,157.21,157.23,157.21,157.21
USDJPY,20260501,083500,157.20,157.21,157.19,157.21
USDJPY,20260501,083600,157.21,157.21,157.20,157.20
USDJPY,20260501,083700,157.20,157.20,157.14,157.14
USDJPY,20260501,083800,157.15,157.17,157.11,157.11
USDJPY,20260501,083900,157.10,157.12,157.10,157.12
USDJPY,20260501,084000,157.13,157.13,157.13,157.13
USDJPY,20260501,084100,157.13,157.13,157.10,157.10
USDJPY,20260501,084200,157.11,157.12,157.11,157.12
USDJPY,20260501,084300,157.11,157.11,157.09,157.09
USDJPY,20260501,084400,157.09,157.10,157.09,157.10
USDJPY,20260501,084500,157.08,157.08,157.05,157.05
USDJPY,20260501,084600,157.05,157.05,156.51,156.51
USDJPY,20260501,084700,156.42,156.52,156.20,156.20
USDJPY,20260501,084800,156.19,156.34,155.97,156.03
USDJPY,20260501,084900,156.04,156.04,155.87,155.90
USDJPY,20260501,085000,155.89,155.89,155.73,155.79
USDJPY,20260501,085100,155.80,155.81,155.60,155.60
USDJPY,20260501,085200,155.61,155.67,155.52,155.53
USDJPY,20260501,085300,155.54,155.80,155.51,155.73
USDJPY,20260501,085400,155.72,155.72,155.56,155.62
USDJPY,20260501,085500,155.58,155.68,155.58,155.66
USDJPY,20260501,085600,155.67,155.70,155.48,155.48
USDJPY,20260501,085700,155.50,155.69,155.50,155.68
USDJPY,20260501,085800,155.67,155.85,155.63,155.75
USDJPY,20260501,085900,155.76,155.80,155.75,155.80
USDJPY,20260501,090000,155.81,155.96,155.81,155.94
USDJPY,20260501,090100,155.95,156.27,155.94,156.14
USDJPY,20260501,090200,156.13,156.16,156.04,156.10
USDJPY,20260501,090300,156.11,156.13,155.86,155.94
USDJPY,20260501,090400,155.95,156.05,155.90,156.04
USDJPY,20260501,090500,156.05,156.10,156.02,156.10
USDJPY,20260501,090600,156.12,156.19,156.09,156.17
USDJPY,20260501,090700,156.18,156.35,156.16,156.19
USDJPY,20260501,090800,156.17,156.26,156.16,156.22
USDJPY,20260501,090900,156.23,156.59,156.23,156.52
USDJPY,20260501,091000,156.53,156.53,156.40,156.41
USDJPY,20260501,091100,156.40,156.51,156.40,156.47
USDJPY,20260501,091200,156.48,156.53,156.41,156.47
USDJPY,20260501,091300,156.46,156.46,156.32,156.37
USDJPY,20260501,091400,156.38,156.44,156.38,156.38
USDJPY,20260501,091500,156.39,156.40,156.35,156.35
USDJPY,20260501,091600,156.34,156.45,156.34,156.45
USDJPY,20260501,091700,156.44,156.45,156.36,156.40
USDJPY,20260501,091800,156.41,156.42,156.26,156.30
USDJPY,20260501,091900,156.31,156.36,156.31,156.31
USDJPY,20260501,092000,156.32,156.36,156.32,156.36
USDJPY,20260501,092100,156.35,156.35,156.29,156.31
USDJPY,20260501,092200,156.30,156.33,156.30,156.33
USDJPY,20260501,092300,156.32,156.37,156.29,156.37
USDJPY,20260501,092400,156.38,156.43,156.38,156.41
USDJPY,20260501,092500,156.40,156.40,156.26,156.26
USDJPY,20260501,092600,156.27,156.37,156.27,156.37
USDJPY,20260501,092700,156.38,156.45,156.38,156.44
USDJPY,20260501,092800,156.43,156.43,156.32,156.32
USDJPY,20260501,092900,156.33,156.35,156.32,156.35
USDJPY,20260501,093000,156.34,156.37,156.30,156.31
USDJPY,20260501,093100,156.32,156.37,156.30,156.35
USDJPY,20260501,093200,156.36,156.36,156.29,156.31
USDJPY,20260501,093300,156.30,156.31,156.28,156.28
USDJPY,20260501,093400,156.29,156.30,156.27,156.29
USDJPY,20260501,093500,156.30,156.40,156.29,156.38
USDJPY,20260501,093600,156.39,156.41,156.37,156.40
USDJPY,20260501,093700,156.39,156.45,156.39,156.44
USDJPY,20260501,093800,156.45,156.48,156.44,156.48
USDJPY,20260501,093900,156.49,156.61,156.49,156.61
USDJPY,20260501,094000,156.60,156.60,156.51,156.51
USDJPY,20260501,094100,156.50,156.50,156.40,156.43
USDJPY,20260501,094200,156.44,156.46,156.42,156.42
USDJPY,20260501,094300,156.43,156.44,156.41,156.41
USDJPY,20260501,094400,156.41,156.47,156.41,156.44
USDJPY,20260501,094500,156.45,156.45,156.45,156.45
USDJPY,20260501,094600,156.47,156.48,156.44,156.44
USDJPY,20260501,094700,156.45,156.47,156.41,156.41
USDJPY,20260501,094800,156.42,156.46,156.42,156.45
USDJPY,20260501,094900,156.45,156.51,156.45,156.50
USDJPY,20260501,095000,156.51,156.52,156.46,156.46
USDJPY,20260501,095100,156.45,156.46,156.43,156.46
USDJPY,20260501,095200,156.45,156.48,156.41,156.48
USDJPY,20260501,095300,156.47,156.47,156.35,156.38
USDJPY,20260501,095400,156.39,156.42,156.38,156.42
USDJPY,20260501,095500,156.44,156.46,156.43,156.46
USDJPY,20260501,095600,156.47,156.56,156.47,156.56
USDJPY,20260501,095700,156.57,156.61,156.56,156.61
USDJPY,20260501,095800,156.62,156.66,156.61,156.66
USDJPY,20260501,095900,156.67,156.71,156.67,156.68
USDJPY,20260501,100000,156.67,156.68,156.59,156.61
USDJPY,20260501,100100,156.62,156.62,156.58,156.62
USDJPY,20260501,100200,156.63,156.63,156.58,156.58
USDJPY,20260501,100300,156.57,156.63,156.55,156.59
USDJPY,20260501,100400,156.58,156.60,156.58,156.60
USDJPY,20260501,100500,156.59,156.59,156.51,156.51
USDJPY,20260501,100600,156.50,156.54,156.50,156.53
USDJPY,20260501,100700,156.54,156.54,156.50,156.50
USDJPY,20260501,100800,156.49,156.52,156.49,156.52
USDJPY,20260501,100900,156.51,156.51,156.46,156.46
USDJPY,20260501,101000,156.45,156.46,156.43,156.44
USDJPY,20260501,101100,156.45,156.49,156.45,156.49
USDJPY,20260501,101200,156.48,156.51,156.48,156.48
USDJPY,20260501,101300,156.47,156.50,156.47,156.50
USDJPY,20260501,101400,156.51,156.54,156.51,156.54
USDJPY,20260501,101500,156.54,156.55,156.51,156.54
USDJPY,20260501,101600,156.55,156.55,156.48,156.49
USDJPY,20260501,101700,156.48,156.50,156.48,156.49
USDJPY,20260501,101800,156.48,156.48,156.47,156.48
USDJPY,20260501,101900,156.48,156.51,156.43,156.43
USDJPY,20260501,102000,156.42,156.42,156.37,156.41
USDJPY,20260501,102100,156.40,156.42,156.40,156.40
USDJPY,20260501,102200,156.39,156.39,156.36,156.39
USDJPY,20260501,102300,156.40,156.40,156.34,156.34
USDJPY,20260501,102400,156.33,156.37,156.32,156.36
USDJPY,20260501,102500,156.37,156.39,156.35,156.36
USDJPY,20260501,102600,156.35,156.35,156.31,156.33
USDJPY,20260501,102700,156.32,156.34,156.31,156.34
USDJPY,20260501,102800,156.33,156.34,156.26,156.28
USDJPY,20260501,102900,156.29,156.30,156.28,156.30
USDJPY,20260501,103000,156.29,156.32,156.29,156.32
USDJPY,20260501,103100,156.33,156.39,156.33,156.39
USDJPY,20260501,103200,156.40,156.41,156.36,156.36
USDJPY,20260501,103300,156.36,156.36,156.34,156.34
USDJPY,20260501,103400,156.34,156.34,156.32,156.33
USDJPY,20260501,103500,156.34,156.35,156.34,156.35
USDJPY,20260501,103600,156.37,156.38,156.37,156.38
USDJPY,20260501,103700,156.38,156.44,156.38,156.43
USDJPY,20260501,103800,156.44,156.44,156.41,156.43
USDJPY,20260501,103900,156.44,156.47,156.44,156.46
USDJPY,20260501,104000,156.47,156.49,156.46,156.46
USDJPY,20260501,104100,156.47,156.48,156.47,156.48
USDJPY,20260501,104200,156.47,156.47,156.46,156.47
USDJPY,20260501,104300,156.47,156.48,156.42,156.42
USDJPY,20260501,104400,156.41,156.41,156.38,156.38
USDJPY,20260501,104500,156.39,156.42,156.39,156.42
USDJPY,20260501,104600,156.43,156.44,156.43,156.43
USDJPY,20260501,104700,156.44,156.47,156.44,156.46
USDJPY,20260501,104800,156.45,156.47,156.43,156.47
USDJPY,20260501,104900,156.48,156.49,156.44,156.48
USDJPY,20260501,105000,156.47,156.47,156.43,156.45
USDJPY,20260501,105100,156.46,156.51,156.46,156.49
USDJPY,20260501,105200,156.48,156.51,156.48,156.51
USDJPY,20260501,105300,156.50,156.51,156.50,156.51
USDJPY,20260501,105400,156.52,156.52,156.50,156.52
USDJPY,20260501,105500,156.52,156.53,156.51,156.51
USDJPY,20260501,105600,156.50,156.51,156.50,156.50
USDJPY,20260501,105700,156.50,156.50,156.50,156.50
USDJPY,20260501,105800,156.51,156.51,156.50,156.50
USDJPY,20260501,105900,156.50,156.50,156.48,156.49
USDJPY,20260501,110000,156.50,156.51,156.46,156.46
USDJPY,20260501,110100,156.45,156.48,156.44,156.48
USDJPY,20260501,110200,156.49,156.52,156.48,156.48
USDJPY,20260501,110300,156.47,156.47,156.42,156.44
USDJPY,20260501,110400,156.43,156.46,156.43,156.46
USDJPY,20260501,110500,156.47,156.47,156.42,156.42
USDJPY,20260501,110600,156.43,156.47,156.43,156.45
USDJPY,20260501,110700,156.45,156.45,156.42,156.42
USDJPY,20260501,110800,156.42,156.47,156.42,156.47
USDJPY,20260501,110900,156.48,156.54,156.48,156.54
USDJPY,20260501,111000,156.55,156.55,156.52,156.52
USDJPY,20260501,111100,156.51,156.51,156.46,156.48
USDJPY,20260501,111200,156.49,156.50,156.48,156.50
USDJPY,20260501,111300,156.49,156.49,156.48,156.49
USDJPY,20260501,111400,156.50,156.52,156.50,156.52
USDJPY,20260501,111500,156.53,156.55,156.53,156.55
USDJPY,20260501,111600,156.55,156.58,156.55,156.58
USDJPY,20260501,111700,156.57,156.58,156.54,156.54
USDJPY,20260501,111800,156.54,156.56,156.54,156.56
USDJPY,20260501,111900,156.55,156.56,156.54,156.56
USDJPY,20260501,112000,156.57,156.60,156.57,156.60
USDJPY,20260501,112100,156.59,156.61,156.58,156.61
USDJPY,20260501,112200,156.62,156.62,156.62,156.62
USDJPY,20260501,112300,156.62,156.62,156.62,156.62
USDJPY,20260501,112400,156.62,156.64,156.62,156.64
USDJPY,20260501,112500,156.65,156.66,156.65,156.65
USDJPY,20260501,112600,156.66,156.67,156.66,156.67
USDJPY,20260501,112700,156.67,156.69,156.67,156.68
USDJPY,20260501,112800,156.68,156.70,156.68,156.69
USDJPY,20260501,112900,156.69,156.69,156.66,156.66
USDJPY,20260501,113000,156.65,156.70,156.65,156.70
USDJPY,20260501,113100,156.71,156.74,156.71,156.73
USDJPY,20260501,113200,156.72,156.72,156.69,156.69
USDJPY,20260501,113300,156.69,156.70,156.68,156.68
USDJPY,20260501,113400,156.67,156.67,156.65,156.65
USDJPY,20260501,113500,156.66,156.67,156.65,156.65
USDJPY,20260501,113600,156.64,156.64,156.63,156.63
USDJPY,20260501,113700,156.62,156.65,156.62,156.65
USDJPY,20260501,113800,156.64,156.64,156.59,156.59
USDJPY,20260501,113900,156.59,156.59,156.59,156.59
USDJPY,20260501,114000,156.59,156.64,156.59,156.62
USDJPY,20260501,114100,156.61,156.61,156.57,156.57
USDJPY,20260501,114200,156.56,156.57,156.56,156.57
USDJPY,20260501,114300,156.56,156.56,156.54,156.54
USDJPY,20260501,114400,156.55,156.56,156.55,156.56
USDJPY,20260501,114500,156.55,156.55,156.54,156.54
USDJPY,20260501,114600,156.54,156.58,156.54,156.58
USDJPY,20260501,114700,156.59,156.61,156.59,156.60
USDJPY,20260501,114800,156.60,156.62,156.60,156.60
USDJPY,20260501,114900,156.59,156.60,156.59,156.60
USDJPY,20260501,115000,156.60,156.60,156.57,156.57
USDJPY,20260501,115100,156.56,156.56,156.54,156.54
USDJPY,20260501,115200,156.55,156.56,156.55,156.56
USDJPY,20260501,115300,156.56,156.57,156.55,156.55
USDJPY,20260501,115400,156.54,156.54,156.53,156.54
USDJPY,20260501,115500,156.53,156.55,156.53,156.55
USDJPY,20260501,115600,156.56,156.56,156.53,156.53
USDJPY,20260501,115700,156.54,156.57,156.54,156.55
USDJPY,20260501,115800,156.55,156.59,156.55,156.58
USDJPY,20260501,115900,156.59,156.59,156.54,156.54
USDJPY,20260501,120000,156.55,156.56,156.55,156.56
USDJPY,20260501,120100,156.57,156.58,156.57,156.58
USDJPY,20260501,120200,156.59,156.61,156.59,156.59
USDJPY,20260501,120300,156.59,156.60,156.59,156.60
USDJPY,20260501,120400,156.59,156.59,156.57,156.57
USDJPY,20260501,120500,156.57,156.58,156.57,156.58
USDJPY,20260501,120600,156.58,156.61,156.58,156.61
USDJPY,20260501,120700,156.60,156.61,156.59,156.59
USDJPY,20260501,120800,156.58,156.60,156.57,156.57
USDJPY,20260501,120900,156.55,156.55,156.50,156.50
USDJPY,20260501,121000,156.50,156.51,156.50,156.51
USDJPY,20260501,121100,156.51,156.51,156.50,156.50
USDJPY,20260501,121200,156.51,156.53,156.51,156.52
USDJPY,20260501,121300,156.51,156.52,156.51,156.52
USDJPY,20260501,121400,156.52,156.52,156.50,156.50
USDJPY,20260501,121500,156.50,156.50,156.48,156.49
USDJPY,20260501,121600,156.49,156.50,156.48,156.50
USDJPY,20260501,121700,156.51,156.52,156.51,156.52
USDJPY,20260501,121800,156.52,156.53,156.52,156.53
USDJPY,20260501,121900,156.53,156.53,156.53,156.53
USDJPY,20260501,122000,156.52,156.52,156.50,156.50
USDJPY,20260501,122100,156.50,156.50,156.50,156.50
USDJPY,20260501,122200,156.50,156.50,156.49,156.49
USDJPY,20260501,122300,156.49,156.51,156.49,156.51
USDJPY,20260501,122400,156.51,156.51,156.51,156.51
USDJPY,20260501,122500,156.51,156.52,156.49,156.49
USDJPY,20260501,122600,156.50,156.50,156.50,156.50
USDJPY,20260501,122700,156.50,156.50,156.49,156.49
USDJPY,20260501,122800,156.49,156.50,156.49,156.50
USDJPY,20260501,122900,156.50,156.51,156.50,156.51
USDJPY,20260501,123000,156.51,156.52,156.51,156.52
USDJPY,20260501,123100,156.52,156.54,156.52,156.54
USDJPY,20260501,123200,156.55,156.56,156.55,156.56
USDJPY,20260501,123300,156.55,156.55,156.51,156.51
USDJPY,20260501,123400,156.51,156.51,156.50,156.50
USDJPY,20260501,123500,156.51,156.54,156.51,156.53
USDJPY,20260501,123600,156.53,156.55,156.53,156.55
USDJPY,20260501,123700,156.54,156.55,156.53,156.55
USDJPY,20260501,123800,156.56,156.56,156.55,156.55
USDJPY,20260501,123900,156.55,156.55,156.54,156.54
USDJPY,20260501,124000,156.55,156.56,156.55,156.55
USDJPY,20260501,124100,156.55,156.55,156.55,156.55
USDJPY,20260501,124200,156.55,156.55,156.55,156.55
USDJPY,20260501,124300,156.54,156.54,156.54,156.54
USDJPY,20260501,124400,156.54,156.54,156.53,156.54
USDJPY,20260501,124500,156.54,156.54,156.53,156.53
USDJPY,20260501,124600,156.53,156.57,156.53,156.56
USDJPY,20260501,124700,156.56,156.56,156.56,156.56
USDJPY,20260501,124800,156.56,156.58,156.56,156.56
USDJPY,20260501,124900,156.55,156.55,156.54,156.54
USDJPY,20260501,125000,156.54,156.54,156.54,156.54
USDJPY,20260501,125100,156.53,156.54,156.51,156.54
USDJPY,20260501,125200,156.53,156.54,156.53,156.54
USDJPY,20260501,125300,156.55,156.56,156.53,156.53
USDJPY,20260501,125400,156.53,156.55,156.53,156.54
USDJPY,20260501,125500,156.53,156.53,156.51,156.52
USDJPY,20260501,125600,156.52,156.56,156.52,156.56
USDJPY,20260501,125700,156.55,156.56,156.55,156.56
USDJPY,20260501,125800,156.57,156.58,156.57,156.58
USDJPY,20260501,125900,156.58,156.58,156.57,156.57
USDJPY,20260501,130000,156.57,156.58,156.57,156.58
USDJPY,20260501,130100,156.58,156.60,156.58,156.60
USDJPY,20260501,130200,156.59,156.59,156.58,156.58
USDJPY,20260501,130300,156.57,156.57,156.56,156.56
USDJPY,20260501,130400,156.55,156.58,156.55,156.58
USDJPY,20260501,130500,156.58,156.59,156.58,156.58
USDJPY,20260501,130600,156.57,156.60,156.57,156.60
USDJPY,20260501,130700,156.60,156.60,156.60,156.60
USDJPY,20260501,130800,156.60,156.60,156.58,156.60
USDJPY,20260501,130900,156.60,156.60,156.59,156.59
USDJPY,20260501,131000,156.59,156.59,156.58,156.58
USDJPY,20260501,131100,156.58,156.59,156.58,156.59
USDJPY,20260501,131200,156.58,156.59,156.56,156.59
USDJPY,20260501,131300,156.58,156.58,156.57,156.58
USDJPY,20260501,131400,156.58,156.58,156.52,156.53
USDJPY,20260501,131500,156.54,156.56,156.54,156.56
USDJPY,20260501,131600,156.57,156.58,156.56,156.56
USDJPY,20260501,131700,156.55,156.55,156.54,156.54
USDJPY,20260501,131800,156.53,156.54,156.52,156.52
USDJPY,20260501,131900,156.52,156.52,156.52,156.52
USDJPY,20260501,132000,156.52,156.52,156.52,156.52
USDJPY,20260501,132100,156.52,156.53,156.52,156.53
USDJPY,20260501,132200,156.53,156.53,156.53,156.53
USDJPY,20260501,132300,156.53,156.53,156.52,156.53
USDJPY,20260501,132400,156.53,156.54,156.53,156.54
USDJPY,20260501,132500,156.55,156.55,156.53,156.54
USDJPY,20260501,132600,156.53,156.53,156.51,156.51
USDJPY,20260501,132700,156.50,156.50,156.43,156.43
USDJPY,20260501,132800,156.44,156.47,156.44,156.47
USDJPY,20260501,132900,156.48,156.50,156.48,156.49
USDJPY,20260501,133000,156.49,156.51,156.49,156.50
USDJPY,20260501,133100,156.51,156.52,156.50,156.50
USDJPY,20260501,133200,156.50,156.51,156.49,156.51
USDJPY,20260501,133300,156.52,156.54,156.52,156.53
USDJPY,20260501,133400,156.54,156.54,156.54,156.54
USDJPY,20260501,133500,156.54,156.54,156.54,156.54
USDJPY,20260501,133600,156.55,156.55,156.51,156.52
USDJPY,20260501,133700,156.53,156.53,156.50,156.51
USDJPY,20260501,133800,156.51,156.53,156.51,156.53
USDJPY,20260501,133900,156.53,156.56,156.53,156.56
USDJPY,20260501,134000,156.56,156.57,156.56,156.57
USDJPY,20260501,134100,156.57,156.57,156.55,156.55
USDJPY,20260501,134200,156.56,156.56,156.55,156.56
USDJPY,20260501,134300,156.56,156.56,156.56,156.56
USDJPY,20260501,134400,156.55,156.57,156.55,156.57
USDJPY,20260501,134500,156.56,156.59,156.56,156.59
USDJPY,20260501,134600,156.58,156.58,156.57,156.57
USDJPY,20260501,134700,156.57,156.57,156.57,156.57
USDJPY,20260501,134800,156.57,156.58,156.57,156.58
USDJPY,20260501,134900,156.58,156.58,156.58,156.58
USDJPY,20260501,135000,156.57,156.58,156.57,156.57
USDJPY,20260501,135100,156.57,156.59,156.57,156.59
USDJPY,20260501,135200,156.60,156.60,156.58,156.59
USDJPY,20260501,135300,156.59,156.59,156.59,156.59
USDJPY,20260501,135400,156.60,156.60,156.60,156.60
USDJPY,20260501,135500,156.60,156.60,156.59,156.60
USDJPY,20260501,135600,156.59,156.59,156.59,156.59
USDJPY,20260501,135700,156.59,156.59,156.58,156.58
USDJPY,20260501,135800,156.57,156.57,156.54,156.54
USDJPY,20260501,135900,156.55,156.56,156.55,156.55
USDJPY,20260501,140000,156.56,156.57,156.56,156.57
USDJPY,20260501,140100,156.58,156.59,156.54,156.55
USDJPY,20260501,140200,156.54,156.56,156.54,156.56
USDJPY,20260501,140300,156.57,156.61,156.57,156.61
USDJPY,20260501,140400,156.62,156.62,156.60,156.61
USDJPY,20260501,140500,156.61,156.61,156.59,156.59
USDJPY,20260501,140600,156.58,156.59,156.56,156.59
USDJPY,20260501,140700,156.58,156.58,156.57,156.57
USDJPY,20260501,140800,156.57,156.59,156.57,156.59
USDJPY,20260501,140900,156.61,156.62,156.60,156.62
USDJPY,20260501,141000,156.61,156.62,156.60,156.60
USDJPY,20260501,141100,156.61,156.62,156.59,156.60
USDJPY,20260501,141200,156.59,156.61,156.59,156.61
USDJPY,20260501,141300,156.62,156.62,156.56,156.60
USDJPY,20260501,141400,156.59,156.59,156.53,156.54
USDJPY,20260501,141500,156.53,156.53,156.47,156.51
USDJPY,20260501,141600,156.52,156.53,156.50,156.53
USDJPY,20260501,141700,156.54,156.54,156.51,156.53
USDJPY,20260501,141800,156.52,156.52,156.47,156.48
USDJPY,20260501,141900,156.49,156.49,156.45,156.46
USDJPY,20260501,142000,156.47,156.50,156.46,156.46
USDJPY,20260501,142100,156.47,156.49,156.47,156.49
USDJPY,20260501,142200,156.50,156.50,156.44,156.44
USDJPY,20260501,142300,156.45,156.46,156.43,156.43
USDJPY,20260501,142400,156.42,156.42,156.38,156.41
USDJPY,20260501,142500,156.42,156.45,156.42,156.45
USDJPY,20260501,142600,156.44,156.44,156.41,156.43
USDJPY,20260501,142700,156.44,156.44,156.42,156.42
USDJPY,20260501,142800,156.43,156.45,156.42,156.44
USDJPY,20260501,142900,156.45,156.45,156.43,156.45
USDJPY,20260501,143000,156.46,156.46,156.43,156.43
USDJPY,20260501,143100,156.44,156.47,156.44,156.46
USDJPY,20260501,143200,156.45,156.45,156.44,156.45
USDJPY,20260501,143300,156.45,156.48,156.45,156.48
USDJPY,20260501,143400,156.47,156.47,156.46,156.46
USDJPY,20260501,143500,156.45,156.47,156.45,156.47
USDJPY,20260501,143600,156.48,156.48,156.47,156.48
USDJPY,20260501,143700,156.48,156.48,156.48,156.48
USDJPY,20260501,143800,156.49,156.52,156.49,156.52
USDJPY,20260501,143900,156.53,156.53,156.50,156.51
USDJPY,20260501,144000,156.52,156.52,156.51,156.51
USDJPY,20260501,144100,156.51,156.51,156.50,156.50
USDJPY,20260501,144200,156.51,156.53,156.51,156.53
USDJPY,20260501,144300,156.53,156.53,156.53,156.53
USDJPY,20260501,144400,156.53,156.53,156.51,156.53
USDJPY,20260501,144500,156.54,156.55,156.53,156.55
USDJPY,20260501,144600,156.55,156.57,156.55,156.57
USDJPY,20260501,144700,156.56,156.58,156.56,156.58
USDJPY,20260501,144800,156.57,156.57,156.56,156.57
USDJPY,20260501,144900,156.58,156.59,156.58,156.59
USDJPY,20260501,145000,156.58,156.59,156.58,156.59
USDJPY,20260501,145100,156.58,156.58,156.56,156.57
USDJPY,20260501,145200,156.56,156.57,156.54,156.55
USDJPY,20260501,145300,156.55,156.55,156.52,156.52
USDJPY,20260501,145400,156.53,156.54,156.53,156.54
USDJPY,20260501,145500,156.55,156.58,156.55,156.58
USDJPY,20260501,145600,156.57,156.58,156.57,156.58
USDJPY,20260501,145700,156.58,156.59,156.58,156.59
USDJPY,20260501,145800,156.59,156.59,156.57,156.58
USDJPY,20260501,145900,156.58,156.58,156.57,156.57
USDJPY,20260501,150000,156.58,156.58,156.56,156.58
USDJPY,20260501,150100,156.59,156.60,156.58,156.60
USDJPY,20260501,150200,156.59,156.60,156.59,156.59
USDJPY,20260501,150300,156.58,156.58,156.57,156.58
USDJPY,20260501,150400,156.58,156.58,156.57,156.58
USDJPY,20260501,150500,156.57,156.59,156.57,156.59
USDJPY,20260501,150600,156.59,156.59,156.58,156.59
USDJPY,20260501,150700,156.60,156.60,156.59,156.59
USDJPY,20260501,150800,156.59,156.59,156.55,156.55
USDJPY,20260501,150900,156.56,156.57,156.56,156.56
USDJPY,20260501,151000,156.56,156.56,156.56,156.56
USDJPY,20260501,151100,156.56,156.57,156.54,156.54
USDJPY,20260501,151200,156.55,156.57,156.55,156.57
USDJPY,20260501,151300,156.58,156.59,156.58,156.59
USDJPY,20260501,151400,156.59,156.60,156.59,156.60
USDJPY,20260501,151500,156.60,156.60,156.59,156.59
USDJPY,20260501,151600,156.59,156.60,156.59,156.60
USDJPY,20260501,151700,156.61,156.63,156.61,156.63
USDJPY,20260501,151800,156.63,156.63,156.63,156.63
USDJPY,20260501,151900,156.62,156.63,156.62,156.63
USDJPY,20260501,152000,156.64,156.64,156.63,156.63
USDJPY,20260501,152100,156.62,156.62,156.60,156.60
USDJPY,20260501,152200,156.60,156.60,156.59,156.59
USDJPY,20260501,152300,156.59,156.59,156.59,156.59
USDJPY,20260501,152400,156.59,156.60,156.59,156.60
USDJPY,20260501,152500,156.60,156.60,156.60,156.60
USDJPY,20260501,152600,156.60,156.60,156.60,156.60
USDJPY,20260501,152700,156.61,156.61,156.60,156.61
USDJPY,20260501,152800,156.61,156.62,156.61,156.62
USDJPY,20260501,152900,156.62,156.63,156.62,156.63
USDJPY,20260501,153000,156.62,156.62,156.60,156.60
USDJPY,20260501,153100,156.61,156.63,156.61,156.63
USDJPY,20260501,153200,156.63,156.64,156.61,156.61
USDJPY,20260501,153300,156.60,156.60,156.58,156.59
USDJPY,20260501,153400,156.60,156.61,156.59,156.59
USDJPY,20260501,153500,156.58,156.60,156.57,156.57
USDJPY,20260501,153600,156.56,156.56,156.52,156.54
USDJPY,20260501,153700,156.54,156.55,156.53,156.55
USDJPY,20260501,153800,156.56,156.57,156.55,156.56
USDJPY,20260501,153900,156.57,156.59,156.57,156.59
USDJPY,20260501,154000,156.59,156.59,156.58,156.59
USDJPY,20260501,154100,156.60,156.60,156.59,156.59
USDJPY,20260501,154200,156.60,156.60,156.56,156.57
USDJPY,20260501,154300,156.58,156.59,156.58,156.59
USDJPY,20260501,154400,156.59,156.60,156.59,156.60
USDJPY,20260501,154500,156.59,156.60,156.59,156.59
USDJPY,20260501,154600,156.58,156.64,156.57,156.63
USDJPY,20260501,154700,156.64,156.68,156.64,156.68
USDJPY,20260501,154800,156.69,156.70,156.68,156.69
USDJPY,20260501,154900,156.68,156.71,156.68,156.71
USDJPY,20260501,155000,156.72,156.74,156.72,156.72
USDJPY,20260501,155100,156.71,156.71,156.42,156.42
USDJPY,20260501,155200,156.37,156.64,156.37,156.64
USDJPY,20260501,155300,156.65,156.68,156.63,156.68
USDJPY,20260501,155400,156.67,156.67,156.63,156.63
USDJPY,20260501,155500,156.63,156.64,156.57,156.62
USDJPY,20260501,155600,156.61,156.61,156.44,156.52
USDJPY,20260501,155700,156.51,156.54,156.48,156.48
USDJPY,20260501,155800,156.49,156.50,156.47,156.50
USDJPY,20260501,155900,156.51,156.54,156.51,156.52
USDJPY,20260501,160000,156.51,156.51,156.49,156.49
USDJPY,20260501,160100,156.48,156.49,156.44,156.47
USDJPY,20260501,160200,156.48,156.48,156.44,156.47
USDJPY,20260501,160300,156.46,156.46,156.40,156.40
USDJPY,20260501,160400,156.39,156.41,156.37,156.37
USDJPY,20260501,160500,156.38,156.40,156.38,156.39
USDJPY,20260501,160600,156.40,156.47,156.40,156.43
USDJPY,20260501,160700,156.42,156.45,156.42,156.45
USDJPY,20260501,160800,156.44,156.44,156.40,156.41
USDJPY,20260501,160900,156.42,156.43,156.39,156.39
USDJPY,20260501,161000,156.40,156.42,156.40,156.42
USDJPY,20260501,161100,156.43,156.43,156.39,156.43
USDJPY,20260501,161200,156.42,156.42,156.37,156.37
USDJPY,20260501,161300,156.38,156.40,156.36,156.36
USDJPY,20260501,161400,156.37,156.40,156.36,156.40
USDJPY,20260501,161500,156.39,156.42,156.39,156.42
USDJPY,20260501,161600,156.41,156.44,156.40,156.44
USDJPY,20260501,161700,156.43,156.43,156.42,156.42
USDJPY,20260501,161800,156.43,156.45,156.43,156.45
USDJPY,20260501,161900,156.44,156.48,156.44,156.48
USDJPY,20260501,162000,156.47,156.47,156.45,156.45
USDJPY,20260501,162100,156.44,156.44,156.39,156.42
USDJPY,20260501,162200,156.41,156.45,156.40,156.42
USDJPY,20260501,162300,156.41,156.41,156.39,156.39
USDJPY,20260501,162400,156.39,156.41,156.38,156.38
USDJPY,20260501,162500,156.39,156.42,156.39,156.42
USDJPY,20260501,162600,156.43,156.44,156.41,156.41
USDJPY,20260501,162700,156.42,156.44,156.41,156.42
USDJPY,20260501,162800,156.43,156.44,156.42,156.42
USDJPY,20260501,162900,156.43,156.44,156.42,156.43
USDJPY,20260501,163000,156.44,156.48,156.44,156.48
USDJPY,20260501,163100,156.48,156.49,156.47,156.49
USDJPY,20260501,163200,156.48,156.48,156.47,156.47
USDJPY,20260501,163300,156.47,156.47,156.45,156.47
USDJPY,20260501,163400,156.46,156.47,156.46,156.47
USDJPY,20260501,163500,156.48,156.49,156.44,156.44
USDJPY,20260501,163600,156.45,156.47,156.41,156.47
USDJPY,20260501,163700,156.48,156.52,156.48,156.51
USDJPY,20260501,163800,156.51,156.51,156.50,156.51
USDJPY,20260501,163900,156.52,156.53,156.51,156.52
USDJPY,20260501,164000,156.52,156.54,156.52,156.54
USDJPY,20260501,164100,156.55,156.57,156.55,156.57
USDJPY,20260501,164200,156.58,156.61,156.58,156.60
USDJPY,20260501,164300,156.60,156.60,156.59,156.59
USDJPY,20260501,164400,156.59,156.59,156.56,156.56
USDJPY,20260501,164500,156.56,156.58,156.56,156.58
USDJPY,20260501,164600,156.59,156.60,156.59,156.60
USDJPY,20260501,164700,156.60,156.63,156.60,156.63
USDJPY,20260501,164800,156.64,156.64,156.63,156.64
USDJPY,20260501,164900,156.63,156.65,156.63,156.65
USDJPY,20260501,165000,156.65,156.66,156.65,156.66
USDJPY,20260501,165100,156.67,156.71,156.67,156.70
USDJPY,20260501,165200,156.69,156.69,156.64,156.64
USDJPY,20260501,165300,156.65,156.65,156.62,156.63
USDJPY,20260501,165400,156.64,156.67,156.64,156.67
USDJPY,20260501,165500,156.68,156.68,156.66,156.68
USDJPY,20260501,165600,156.68,156.68,156.63,156.63
USDJPY,20260501,165700,156.62,156.62,156.60,156.61
USDJPY,20260501,165800,156.62,156.67,156.62,156.64
USDJPY,20260501,165900,156.63,156.64,156.63,156.63
USDJPY,20260501,170000,156.64,156.64,156.62,156.62
USDJPY,20260501,170100,156.63,156.66,156.63,156.63
USDJPY,20260501,170200,156.64,156.65,156.63,156.64
USDJPY,20260501,170300,156.63,156.68,156.63,156.65
USDJPY,20260501,170400,156.66,156.67,156.65,156.66
USDJPY,20260501,170500,156.66,156.67,156.64,156.64
USDJPY,20260501,170600,156.65,156.69,156.65,156.68
USDJPY,20260501,170700,156.67,156.69,156.67,156.67
USDJPY,20260501,170800,156.68,156.69,156.67,156.68
USDJPY,20260501,170900,156.67,156.67,156.65,156.66
USDJPY,20260501,171000,156.65,156.65,156.63,156.65
USDJPY,20260501,171100,156.65,156.66,156.65,156.66
USDJPY,20260501,171200,156.66,156.67,156.65,156.67
USDJPY,20260501,171300,156.66,156.66,156.65,156.65
USDJPY,20260501,171400,156.65,156.66,156.64,156.64
USDJPY,20260501,171500,156.64,156.64,156.63,156.63
USDJPY,20260501,171600,156.62,156.64,156.62,156.64
USDJPY,20260501,171700,156.63,156.64,156.62,156.64
USDJPY,20260501,171800,156.63,156.66,156.63,156.65
USDJPY,20260501,171900,156.65,156.66,156.65,156.66
USDJPY,20260501,172000,156.65,156.67,156.65,156.67
USDJPY,20260501,172100,156.68,156.68,156.66,156.68
USDJPY,20260501,172200,156.68,156.70,156.68,156.69
USDJPY,20260501,172300,156.70,156.70,156.69,156.69
USDJPY,20260501,172400,156.69,156.70,156.69,156.70
USDJPY,20260501,172500,156.70,156.70,156.69,156.69
USDJPY,20260501,172600,156.69,156.69,156.68,156.69
USDJPY,20260501,172700,156.70,156.73,156.70,156.73
USDJPY,20260501,172800,156.72,156.73,156.72,156.72
USDJPY,20260501,172900,156.73,156.74,156.73,156.74
USDJPY,20260501,173000,156.73,156.73,156.72,156.72
USDJPY,20260501,173100,156.72,156.72,156.70,156.71
USDJPY,20260501,173200,156.72,156.72,156.69,156.70
USDJPY,20260501,173300,156.71,156.73,156.71,156.73
USDJPY,20260501,173400,156.72,156.74,156.72,156.73
USDJPY,20260501,173500,156.74,156.74,156.73,156.74
USDJPY,20260501,173600,156.74,156.74,156.73,156.74
USDJPY,20260501,173700,156.73,156.73,156.72,156.72
USDJPY,20260501,173800,156.73,156.74,156.63,156.65
USDJPY,20260501,173900,156.66,156.72,156.66,156.71
USDJPY,20260501,174000,156.72,156.72,156.71,156.71
USDJPY,20260501,174100,156.72,156.72,156.70,156.70
USDJPY,20260501,174200,156.71,156.71,156.70,156.70
USDJPY,20260501,174300,156.70,156.70,156.69,156.70
USDJPY,20260501,174400,156.71,156.71,156.70,156.70
USDJPY,20260501,174500,156.69,156.69,156.69,156.69
USDJPY,20260501,174600,156.70,156.71,156.70,156.71
USDJPY,20260501,174700,156.72,156.72,156.70,156.70
USDJPY,20260501,174800,156.70,156.72,156.70,156.71
USDJPY,20260501,174900,156.70,156.70,156.70,156.70
USDJPY,20260501,175000,156.71,156.71,156.69,156.69
USDJPY,20260501,175100,156.70,156.88,156.70,156.82
USDJPY,20260501,175200,156.81,156.81,156.75,156.75
USDJPY,20260501,175300,156.74,156.77,156.74,156.74
USDJPY,20260501,175400,156.74,156.74,156.70,156.70
USDJPY,20260501,175500,156.69,156.69,156.68,156.69
USDJPY,20260501,175600,156.70,156.72,156.70,156.71
USDJPY,20260501,175700,156.71,156.73,156.71,156.72
USDJPY,20260501,175800,156.72,156.76,156.72,156.76
USDJPY,20260501,175900,156.75,156.76,156.75,156.75
USDJPY,20260501,180000,156.75,156.76,156.75,156.75
USDJPY,20260501,180100,156.74,156.75,156.73,156.75
USDJPY,20260501,180200,156.74,156.74,156.71,156.72
USDJPY,20260501,180300,156.71,156.71,156.66,156.69
USDJPY,20260501,180400,156.69,156.69,156.68,156.69
USDJPY,20260501,180500,156.69,156.69,156.69,156.69
USDJPY,20260501,180600,156.69,156.69,156.68,156.68
USDJPY,20260501,180700,156.69,156.70,156.68,156.68
USDJPY,20260501,180800,156.69,156.70,156.69,156.69
USDJPY,20260501,180900,156.70,156.71,156.70,156.71
USDJPY,20260501,181000,156.71,156.74,156.71,156.74
USDJPY,20260501,181100,156.75,156.77,156.75,156.76
USDJPY,20260501,181200,156.77,156.77,156.73,156.73
USDJPY,20260501,181300,156.74,156.76,156.74,156.76
USDJPY,20260501,181400,156.76,156.77,156.76,156.76
USDJPY,20260501,181500,156.76,156.77,156.75,156.76
USDJPY,20260501,181600,156.75,156.75,156.74,156.74
USDJPY,20260501,181700,156.73,156.73,156.73,156.73
USDJPY,20260501,181800,156.72,156.72,156.71,156.72
USDJPY,20260501,181900,156.73,156.75,156.73,156.75
USDJPY,20260501,182000,156.74,156.75,156.74,156.75
USDJPY,20260501,182100,156.76,156.76,156.75,156.75
USDJPY,20260501,182200,156.74,156.74,156.74,156.74
USDJPY,20260501,182300,156.75,156.75,156.75,156.75
USDJPY,20260501,182400,156.76,156.83,156.75,156.80
USDJPY,20260501,182500,156.81,156.83,156.79,156.79
USDJPY,20260501,182600,156.80,156.82,156.79,156.81
USDJPY,20260501,182700,156.82,156.84,156.81,156.84
USDJPY,20260501,182800,156.83,156.84,156.83,156.84
USDJPY,20260501,182900,156.84,156.85,156.84,156.85
USDJPY,20260501,183000,156.85,156.87,156.85,156.86
USDJPY,20260501,183100,156.86,156.86,156.83,156.84
USDJPY,20260501,183200,156.85,156.85,156.84,156.84
USDJPY,20260501,183300,156.84,156.84,156.84,156.84
USDJPY,20260501,183400,156.85,156.89,156.85,156.89
USDJPY,20260501,183500,156.88,156.88,156.87,156.87
USDJPY,20260501,183600,156.86,156.87,156.85,156.85
USDJPY,20260501,183700,156.86,156.87,156.86,156.86
USDJPY,20260501,183800,156.87,156.88,156.86,156.87
USDJPY,20260501,183900,156.86,156.87,156.86,156.87
USDJPY,20260501,184000,156.88,156.88,156.87,156.87
USDJPY,20260501,184100,156.87,156.87,156.85,156.85
USDJPY,20260501,184200,156.85,156.85,156.84,156.85
USDJPY,20260501,184300,156.85,156.85,156.85,156.85
USDJPY,20260501,184400,156.86,156.86,156.81,156.81
USDJPY,20260501,184500,156.82,156.82,156.81,156.81
USDJPY,20260501,184600,156.83,156.83,156.82,156.82
USDJPY,20260501,184700,156.83,156.84,156.83,156.84
USDJPY,20260501,184800,156.84,156.86,156.84,156.86
USDJPY,20260501,184900,156.85,156.86,156.85,156.86
USDJPY,20260501,185000,156.87,156.87,156.86,156.86
USDJPY,20260501,185100,156.86,156.87,156.86,156.87
USDJPY,20260501,185200,156.86,156.88,156.86,156.88
USDJPY,20260501,185300,156.87,156.88,156.87,156.88
USDJPY,20260501,185400,156.89,156.90,156.88,156.88
USDJPY,20260501,185500,156.87,156.87,156.87,156.87
USDJPY,20260501,185600,156.87,156.89,156.87,156.89
USDJPY,20260501,185700,156.89,156.90,156.88,156.90
USDJPY,20260501,185800,156.90,156.90,156.89,156.89
USDJPY,20260501,185900,156.89,156.90,156.89,156.90
USDJPY,20260501,190000,156.90,156.92,156.90,156.92
USDJPY,20260501,190100,156.93,156.93,156.91,156.91
USDJPY,20260501,190200,156.90,156.90,156.90,156.90
USDJPY,20260501,190300,156.90,156.91,156.90,156.91
USDJPY,20260501,190400,156.91,156.92,156.91,156.92
USDJPY,20260501,190500,156.93,156.94,156.93,156.94
USDJPY,20260501,190600,156.94,156.94,156.92,156.92
USDJPY,20260501,190700,156.91,156.92,156.91,156.92
USDJPY,20260501,190800,156.91,156.92,156.91,156.92
USDJPY,20260501,190900,156.91,156.91,156.91,156.91
USDJPY,20260501,191000,156.91,156.91,156.91,156.91
USDJPY,20260501,191100,156.91,156.92,156.90,156.92
USDJPY,20260501,191200,156.92,156.92,156.92,156.92
USDJPY,20260501,191300,156.91,156.91,156.90,156.90
USDJPY,20260501,191400,156.90,156.91,156.90,156.91
USDJPY,20260501,191500,156.91,156.92,156.91,156.92
USDJPY,20260501,191600,156.92,156.92,156.92,156.92
USDJPY,20260501,191700,156.92,156.92,156.92,156.92
USDJPY,20260501,191800,156.92,156.94,156.92,156.93
USDJPY,20260501,191900,156.92,156.92,156.91,156.91
USDJPY,20260501,192000,156.91,156.92,156.91,156.92
USDJPY,20260501,192100,156.92,156.92,156.90,156.90
USDJPY,20260501,192200,156.90,156.90,156.89,156.89
USDJPY,20260501,192300,156.88,156.88,156.86,156.88
USDJPY,20260501,192400,156.88,156.88,156.88,156.88
USDJPY,20260501,192500,156.89,156.90,156.89,156.89
USDJPY,20260501,192600,156.90,156.92,156.90,156.91
USDJPY,20260501,192700,156.92,156.92,156.92,156.92
USDJPY,20260501,192800,156.93,156.93,156.92,156.92
USDJPY,20260501,192900,156.92,156.93,156.92,156.93
USDJPY,20260501,193000,156.92,156.93,156.92,156.93
USDJPY,20260501,193100,156.93,156.93,156.93,156.93
USDJPY,20260501,193200,156.93,156.93,156.93,156.93
USDJPY,20260501,193300,156.93,156.93,156.93,156.93
USDJPY,20260501,193400,156.93,156.94,156.93,156.94
USDJPY,20260501,193500,156.95,156.96,156.95,156.96
USDJPY,20260501,193600,156.97,156.97,156.96,156.96
USDJPY,20260501,193700,156.95,156.96,156.95,156.96
USDJPY,20260501,193800,156.96,156.96,156.96,156.96
USDJPY,20260501,193900,156.96,156.97,156.96,156.97
USDJPY,20260501,194000,156.97,156.97,156.97,156.97
USDJPY,20260501,194100,156.97,156.97,156.96,156.96
USDJPY,20260501,194200,156.96,156.96,156.96,156.96
USDJPY,20260501,194300,156.96,156.96,156.96,156.96
USDJPY,20260501,194400,156.96,157.01,156.96,157.01
USDJPY,20260501,194500,157.00,157.00,156.99,157.00
USDJPY,20260501,194600,157.00,157.00,156.99,156.99
USDJPY,20260501,194700,156.99,156.99,156.97,156.97
USDJPY,20260501,194800,156.97,156.97,156.97,156.97
USDJPY,20260501,194900,156.97,156.97,156.97,156.97
USDJPY,20260501,195000,156.98,156.98,156.97,156.98
USDJPY,20260501,195100,156.97,156.97,156.97,156.97
USDJPY,20260501,195200,156.97,156.98,156.97,156.97
USDJPY,20260501,195300,156.97,156.97,156.95,156.95
USDJPY,20260501,195400,156.94,156.94,156.85,156.90
USDJPY,20260501,195500,156.91,156.92,156.91,156.92
USDJPY,20260501,195600,156.92,156.92,156.91,156.91
USDJPY,20260501,195700,156.92,156.92,156.91,156.91
USDJPY,20260501,195800,156.91,156.91,156.90,156.91
USDJPY,20260501,195900,156.91,156.92,156.91,156.92
USDJPY,20260501,200000,156.93,156.93,156.92,156.92
USDJPY,20260501,200100,156.91,156.92,156.91,156.92
USDJPY,20260501,200200,156.92,156.95,156.92,156.95
USDJPY,20260501,200300,156.95,156.97,156.95,156.97
USDJPY,20260501,200400,156.97,156.97,156.97,156.97
USDJPY,20260501,200500,156.97,157.01,156.97,157.01
USDJPY,20260501,200600,157.02,157.02,157.01,157.01
USDJPY,20260501,200700,157.02,157.03,157.02,157.02
USDJPY,20260501,200800,157.02,157.03,157.02,157.03
USDJPY,20260501,200900,157.02,157.04,157.02,157.04
USDJPY,20260501,201000,157.04,157.04,157.04,157.04
USDJPY,20260501,201100,157.04,157.07,157.04,157.07
USDJPY,20260501,201200,157.07,157.07,157.06,157.06
USDJPY,20260501,201300,157.06,157.06,157.06,157.06
USDJPY,20260501,201400,157.06,157.06,157.05,157.05
USDJPY,20260501,201500,157.05,157.06,157.05,157.06
USDJPY,20260501,201600,157.05,157.06,157.05,157.05
USDJPY,20260501,201700,157.06,157.07,157.06,157.07
USDJPY,20260501,201800,157.08,157.08,157.07,157.07
USDJPY,20260501,201900,157.07,157.07,157.07,157.07
USDJPY,20260501,202000,157.07,157.07,157.07,157.07
USDJPY,20260501,202100,157.07,157.07,157.06,157.06
USDJPY,20260501,202200,157.06,157.06,157.04,157.04
USDJPY,20260501,202300,157.04,157.04,157.03,157.03
USDJPY,20260501,202400,157.03,157.05,157.03,157.05
USDJPY,20260501,202500,157.05,157.05,157.05,157.05
USDJPY,20260501,202600,157.05,157.07,157.05,157.07
USDJPY,20260501,202700,157.07,157.08,157.07,157.08
USDJPY,20260501,202800,157.08,157.08,157.07,157.07
USDJPY,20260501,202900,157.08,157.08,157.07,157.07
USDJPY,20260501,203000,157.08,157.10,157.04,157.04
USDJPY,20260501,203100,157.02,157.05,156.91,157.03
USDJPY,20260501,203200,157.02,157.03,157.01,157.03
USDJPY,20260501,203300,157.04,157.05,157.04,157.04
USDJPY,20260501,203400,157.04,157.06,157.04,157.06
USDJPY,20260501,203500,157.05,157.06,157.05,157.06
USDJPY,20260501,203600,157.07,157.07,157.07,157.07
USDJPY,20260501,203700,157.06,157.06,157.04,157.04
USDJPY,20260501,203800,157.03,157.03,157.03,157.03
USDJPY,20260501,203900,157.03,157.03,157.00,157.00
USDJPY,20260501,204000,157.00,157.00,156.98,156.98
USDJPY,20260501,204100,156.99,157.01,156.99,157.01
USDJPY,20260501,204200,157.02,157.02,157.02,157.02
USDJPY,20260501,204300,157.02,157.03,157.02,157.03
USDJPY,20260501,204400,157.03,157.03,157.02,157.03
USDJPY,20260501,204500,157.02,157.02,157.01,157.01
USDJPY,20260501,204600,157.02,157.02,157.02,157.02
USDJPY,20260501,204700,157.02,157.02,156.99,156.99
USDJPY,20260501,204800,156.99,156.99,156.98,156.98
USDJPY,20260501,204900,156.99,157.01,156.99,157.01
USDJPY,20260501,205000,157.00,157.00,156.99,156.99
USDJPY,20260501,205100,156.99,157.00,156.99,156.99
USDJPY,20260501,205200,156.99,156.99,156.98,156.98
USDJPY,20260501,205300,156.99,157.01,156.99,157.01
USDJPY,20260501,205400,157.01,157.02,157.01,157.02
USDJPY,20260501,205500,157.03,157.04,157.03,157.04
USDJPY,20260501,205600,157.03,157.03,157.01,157.01
USDJPY,20260501,205700,157.00,157.02,157.00,157.02
USDJPY,20260501,205800,157.01,157.01,156.98,156.98
USDJPY,20260501,205900,156.99,157.00,156.99,157.00
USDJPY,20260501,210000,157.00,157.00,156.98,156.99
USDJPY,20260501,210100,157.00,157.01,156.99,156.99
USDJPY,20260501,210200,156.99,157.00,156.99,157.00
USDJPY,20260501,210300,157.00,157.01,157.00,157.01
USDJPY,20260501,210400,157.02,157.03,157.02,157.03
USDJPY,20260501,210500,157.03,157.05,157.03,157.03
USDJPY,20260501,210600,157.03,157.03,157.03,157.03
USDJPY,20260501,210700,157.03,157.04,157.03,157.03
USDJPY,20260501,210800,157.03,157.03,157.02,157.02
USDJPY,20260501,210900,157.02,157.02,157.01,157.01
USDJPY,20260501,211000,157.01,157.01,157.01,157.01
USDJPY,20260501,211100,157.02,157.03,157.02,157.03
USDJPY,20260501,211200,157.03,157.03,157.02,157.03
USDJPY,20260501,211300,157.03,157.03,157.03,157.03
USDJPY,20260501,211400,157.03,157.03,157.03,157.03
USDJPY,20260501,211500,157.03,157.03,157.03,157.03
USDJPY,20260501,211600,157.03,157.03,157.02,157.02
USDJPY,20260501,211700,157.02,157.02,157.01,157.02
USDJPY,20260501,211800,157.02,157.02,157.02,157.02
USDJPY,20260501,211900,157.02,157.02,157.01,157.01
USDJPY,20260501,212000,157.01,157.02,157.01,157.02
USDJPY,20260501,212100,157.02,157.02,157.02,157.02
USDJPY,20260501,212200,157.01,157.01,157.00,157.00
USDJPY,20260501,212300,157.00,157.00,157.00,157.00
USDJPY,20260501,212400,157.00,157.01,157.00,157.01
USDJPY,20260501,212500,157.01,157.01,157.01,157.01
USDJPY,20260501,212600,157.01,157.02,157.01,157.02
USDJPY,20260501,212700,157.01,157.01,157.01,157.01
USDJPY,20260501,212800,157.01,157.01,157.01,157.01
USDJPY,20260501,212900,157.01,157.02,157.01,157.02
USDJPY,20260501,213000,157.02,157.03,157.02,157.03
USDJPY,20260501,213100,157.03,157.04,157.03,157.04
USDJPY,20260501,213200,157.04,157.04,157.04,157.04
USDJPY,20260501,213300,157.04,157.04,157.03,157.03
USDJPY,20260501,213400,157.03,157.03,157.03,157.03
USDJPY,20260501,213500,157.03,157.04,157.03,157.04
USDJPY,20260501,213600,157.04,157.04,157.03,157.04
USDJPY,20260501,213700,157.04,157.05,157.04,157.05
USDJPY,20260501,213800,157.05,157.05,157.05,157.05
USDJPY,20260501,213900,157.05,157.05,157.04,157.04
USDJPY,20260501,214000,157.04,157.04,157.04,157.04
USDJPY,20260501,214100,157.04,157.04,157.03,157.03
USDJPY,20260501,214200,157.03,157.03,157.02,157.02
USDJPY,20260501,214300,157.02,157.04,157.02,157.04
USDJPY,20260501,214400,157.03,157.05,157.03,157.05
USDJPY,20260501,214500,157.05,157.05,157.05,157.05
USDJPY,20260501,214600,157.05,157.05,157.04,157.04
USDJPY,20260501,214700,157.05,157.05,157.04,157.04
USDJPY,20260501,214800,157.04,157.05,157.04,157.05
USDJPY,20260501,214900,157.05,157.05,157.05,157.05
USDJPY,20260501,215000,157.05,157.05,157.05,157.05
USDJPY,20260501,215100,157.06,157.07,157.06,157.07
USDJPY,20260501,215200,157.07,157.08,157.07,157.07
USDJPY,20260501,215300,157.06,157.07,157.06,157.06
USDJPY,20260501,215400,157.06,157.06,157.06,157.06
USDJPY,20260501,215500,157.05,157.05,157.05,157.05
USDJPY,20260501,215600,157.06,157.06,157.05,157.05
USDJPY,20260501,215700,157.04,157.04,157.03,157.04
USDJPY,20260501,215800,157.04,157.05,157.04,157.05
USDJPY,20260501,215900,157.05,157.06,157.05,157.06
USDJPY,20260501,220000,157.05,157.05,157.05,157.05
USDJPY,20260501,220100,157.05,157.05,157.03,157.03
USDJPY,20260501,220200,157.02,157.03,157.02,157.03
USDJPY,20260501,220300,157.03,157.03,157.02,157.02
USDJPY,20260501,220400,157.02,157.02,157.02,157.02
USDJPY,20260501,220500,157.03,157.03,157.03,157.03
USDJPY,20260501,220600,157.04,157.06,157.04,157.06
USDJPY,20260501,220700,157.06,157.06,157.06,157.06
USDJPY,20260501,220800,157.06,157.06,157.06,157.06
USDJPY,20260501,220900,157.06,157.06,157.06,157.06
USDJPY,20260501,221000,157.05,157.05,157.04,157.04
USDJPY,20260501,221100,157.04,157.04,157.04,157.04
USDJPY,20260501,221200,157.04,157.04,157.04,157.04
USDJPY,20260501,221300,157.04,157.04,157.04,157.04
USDJPY,20260501,221400,157.04,157.04,157.04,157.04
USDJPY,20260501,221500,157.04,157.04,157.04,157.04
USDJPY,20260501,221600,157.04,157.04,157.04,157.04
USDJPY,20260501,221700,157.05,157.06,157.05,157.06
USDJPY,20260501,221800,157.06,157.06,157.06,157.06
USDJPY,20260501,221900,157.04,157.04,157.04,157.04
USDJPY,20260501,222000,157.04,157.05,157.04,157.05
USDJPY,20260501,222100,157.05,157.05,157.04,157.04
USDJPY,20260501,222200,157.04,157.04,157.03,157.03
USDJPY,20260501,222300,157.03,157.03,157.03,157.03
USDJPY,20260501,222400,157.03,157.03,157.02,157.02
USDJPY,20260501,222500,157.02,157.02,157.02,157.02
USDJPY,20260501,222600,157.01,157.04,157.01,157.04
USDJPY,20260501,222700,157.04,157.04,157.03,157.03
USDJPY,20260501,222800,157.03,157.03,157.03,157.03
USDJPY,20260501,222900,157.03,157.03,157.03,157.03
USDJPY,20260501,223000,157.02,157.02,157.00,157.02
USDJPY,20260501,223100,157.02,157.03,157.02,157.02
USDJPY,20260501,223200,157.02,157.02,156.97,156.97
USDJPY,20260501,223300,156.96,156.98,156.96,156.98
USDJPY,20260501,223400,156.98,156.99,156.98,156.99
USDJPY,20260501,223500,156.98,156.99,156.98,156.99
USDJPY,20260501,223600,157.00,157.02,157.00,157.01
USDJPY,20260501,223700,157.00,157.00,156.98,156.98
USDJPY,20260501,223800,156.98,156.98,156.98,156.98
USDJPY,20260501,223900,156.99,157.01,156.99,157.01
USDJPY,20260501,224000,157.02,157.02,157.02,157.02
USDJPY,20260501,224100,157.02,157.03,157.02,157.03
USDJPY,20260501,224200,157.03,157.03,157.02,157.02
USDJPY,20260501,224300,157.02,157.02,157.01,157.02
USDJPY,20260501,224400,157.03,157.04,157.03,157.04
USDJPY,20260501,224500,157.04,157.04,157.02,157.02
USDJPY,20260501,224600,157.02,157.02,157.02,157.02
USDJPY,20260501,224700,157.01,157.01,157.01,157.01
USDJPY,20260501,224800,157.01,157.01,157.01,157.01
USDJPY,20260501,224900,157.01,157.01,157.01,157.01
USDJPY,20260501,225000,157.01,157.02,157.01,157.02
USDJPY,20260501,225100,157.02,157.02,157.01,157.02
USDJPY,20260501,225200,157.02,157.04,157.02,157.04
USDJPY,20260501,225300,157.04,157.07,157.04,157.06
USDJPY,20260501,225400,157.05,157.06,157.05,157.05
USDJPY,20260501,225500,157.04,157.06,157.04,157.06
USDJPY,20260501,225600,157.06,157.07,157.06,157.07
USDJPY,20260501,225700,157.07,157.07,157.06,157.06
USDJPY,20260501,225800,157.06,157.06,157.03,157.06
USDJPY,20260501,225900,157.05,157.05,157.04,157.04
EURGBP,20260501,000100,0.8622,0.8623,0.8622,0.8622
EURGBP,20260501,000200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,000300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,000900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,001000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,001100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,001200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,001300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,001400,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,001500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,001600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,001700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,001800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,001900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,002200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,002300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,002900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,003500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003600,0.8621,0.8621,0.8620,0.8621
EURGBP,20260501,003700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,003900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,004900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,005000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005400,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,005500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,005800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,005900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,010000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,010100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,010200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,010700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,010900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,011000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,011100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,011200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,011900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,012900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,013300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,013400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,013800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,013900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,014200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,014300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,014600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,014700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,014900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,015700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,015800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,015900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,020200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,020300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,020800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,020900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,021000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,021100,0.8620,0.8620,0.8619,0.8620
EURGBP,20260501,021200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,021300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,021400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,021500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,021600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,021700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,021800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,021900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,022000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,022100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,022200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,022300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,022400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,022500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,022600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,022700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,022800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,022900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,023200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,023600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,023700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,023800,0.8620,0.8620,0.8619,0.8620
EURGBP,20260501,023900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,024000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,024500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,024900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,025000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,025100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,025200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,025300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,025400,0.8620,0.8621,0.8620,0.8620
EURGBP,20260501,025500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,025600,0.8619,0.8620,0.8619,0.8619
EURGBP,20260501,025700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,025800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,025900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,030000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,030100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,030200,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,030300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,030400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,030500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,030600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,030700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,030800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,030900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,031000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,031100,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,031200,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,031300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,031400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,031500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,031600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,031700,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,031800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,031900,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,032000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032200,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,032300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,032900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,033000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,033100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,033200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,033300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,033900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,034600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,034900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,035000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,035100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,035200,0.8620,0.8621,0.8620,0.8620
EURGBP,20260501,035300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,035900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,040800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,040900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,041600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,041900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,042100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,042200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,042900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,043000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043600,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,043700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,043900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,044000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,044100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,044200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,044300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,044400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,044500,0.8622,0.8622,0.8621,0.8622
EURGBP,20260501,044600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,044700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,044800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,044900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,045000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,045100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,045700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,045800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,045900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,050500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260501,050600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,050700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,050800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,050900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,051000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,051900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,052000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,052100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,052200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052300,0.8620,0.8621,0.8620,0.8620
EURGBP,20260501,052400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,052900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,053500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,053600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260501,053700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260501,053800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,053900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,054000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260501,054100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,054900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,055000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,055100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,055200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,055300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,055400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,055500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,055600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,055700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,055800,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,055900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,060500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,060900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,061100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,061700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,061800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,061900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062200,0.8623,0.8623,0.8622,0.8623
EURGBP,20260501,062300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,062900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,063000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,063100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,063200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,063300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,063400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,063500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,063600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,063700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,063800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,063900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,064800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,064900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,065000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,065100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,065200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,065300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,065400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,065500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260501,065600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,065700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,065800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,065900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,070000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260501,070100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070600,0.8622,0.8623,0.8622,0.8622
EURGBP,20260501,070700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,070900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,071100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,071200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,071300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,071900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,072000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,072100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,072200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,072300,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,072400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,072500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,072600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,072700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,072800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,072900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,073000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,073100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,073200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,073800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,073900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,074400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,074900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,075000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,075100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,075200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,075300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,075400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,075500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,075600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,075700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,075800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,075900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,080000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,080100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,080200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,080300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,080400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,080500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,080600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,080700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,080800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,080900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,081000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,081100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,081200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,081300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,081400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,081500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,081600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,081700,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,081800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,081900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,082000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,082100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,082200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,082300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,082400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,082500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,082600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,082700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,082800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,082900,0.8621,0.8622,0.8621,0.8621
EURGBP,20260501,083000,0.8622,0.8622,0.8621,0.8622
EURGBP,20260501,083100,0.8621,0.8622,0.8621,0.8621
EURGBP,20260501,083200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,083300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,083400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,083500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,083600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,083700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,083800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,083900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,084000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,084100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,084200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,084300,0.8619,0.8619,0.8618,0.8618
EURGBP,20260501,084400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,084500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260501,084600,0.8619,0.8619,0.8618,0.8619
EURGBP,20260501,084700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260501,084800,0.8618,0.8619,0.8618,0.8619
EURGBP,20260501,084900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260501,085000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,085100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,085200,0.8620,0.8620,0.8619,0.8620
EURGBP,20260501,085300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260501,085400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,085500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,085600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,085700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,085800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,085900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,090000,0.8620,0.8621,0.8620,0.8620
EURGBP,20260501,090100,0.8619,0.8620,0.8619,0.8619
EURGBP,20260501,090200,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,090300,0.8618,0.8619,0.8618,0.8618
EURGBP,20260501,090400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260501,090500,0.8619,0.8619,0.8618,0.8618
EURGBP,20260501,090600,0.8619,0.8619,0.8618,0.8619
EURGBP,20260501,090700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260501,090800,0.8620,0.8621,0.8620,0.8621
EURGBP,20260501,090900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260501,091000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,091100,0.8621,0.8622,0.8621,0.8621
EURGBP,20260501,091200,0.8622,0.8622,0.8620,0.8620
EURGBP,20260501,091300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,091400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,091500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260501,091600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260501,091700,0.8621,0.8621,0.8620,0.8621
EURGBP,20260501,091800,0.8621,0.8622,0.8621,0.8622
EURGBP,20260501,091900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,092000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,092100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,092200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,092300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,092400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260501,092500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,092600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,092700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,092800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,092900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,093000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,093100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,093200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,093300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,093400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,093500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,093600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,093700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,093800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,093900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,094000,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,094100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,094200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,094300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,094400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,094500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,094600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,094700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,094800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,094900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,095000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,095100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,095200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,095300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260501,095400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,095500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,095600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,095700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,095800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,095900,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,100000,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,100100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,100200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,100300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,100400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,100500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,100600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,100700,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,100800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,100900,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,101000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,101100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,101200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,101300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,101400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,101500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,101600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,101700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260501,101800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,101900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,102000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,102100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,102200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,102300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,102400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,102500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,102600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,102700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,102800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,102900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,103000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,103100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,103200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,103300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,103400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260501,103500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,103600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,103700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,103800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,103900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,104000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,104100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,104200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260501,104300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,104400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,104500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,104600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,104700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,104800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,104900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,105000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,105100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,105200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,105300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,105400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,105500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,105600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,105700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,105800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,105900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,110000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,110100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,110200,0.8627,0.8628,0.8627,0.8627
EURGBP,20260501,110300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,110400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,110500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260501,110600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260501,110700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,110800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,110900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,111000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260501,111100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,111200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,111300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,111400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,111500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,111600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,111700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,111800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,111900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,112000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,112100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,112200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,112300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,112400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,112500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,112600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,112700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,112800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,112900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,113300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,113400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260501,113500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260501,113700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,113900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,114000,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,114100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,114200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,114300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,114400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,114500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,114600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,114700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,114800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,114900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260501,115000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,115100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,115200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,115300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,115400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,115500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,115600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,115700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,115800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,115900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,120000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,120100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,120200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,120300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,120400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,120500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,120600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,120700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,120800,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,120900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,121000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,121100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,121200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,121300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,121400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,121500,0.8628,0.8629,0.8628,0.8628
EURGBP,20260501,121600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,121700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,121800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,121900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,122100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,122200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,122300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,122900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,123000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,123100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,123200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,123300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,123400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,123500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,123600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260501,123700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,123800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,123900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,124500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,124600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,124700,0.8628,0.8628,0.8627,0.8628
EURGBP,20260501,124800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,124900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,125700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,125800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,125900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,130000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,130100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,130200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,130300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,130400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,130500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260501,130600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,130700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,130800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,130900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,131000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,131100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,131200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,131300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,131400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,131500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,131600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,131700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,131800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,131900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,132000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,132100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,132200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,132300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,132400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,132500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,132600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,132700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260501,132800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,132900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,133000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,133300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,133400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,133500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,133900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,134000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,134100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,134200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,134900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,135000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,135100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,135200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,135300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,135400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,135500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,135600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,135700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,135800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,135900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,140000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,140100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260501,140200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,140300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,140400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260501,140500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,140600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,140700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,140800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,140900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,141000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,141100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,141200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,141300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,141400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,141500,0.8623,0.8625,0.8623,0.8624
EURGBP,20260501,141600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,141700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,141800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,141900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,142000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,142100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,142200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,142300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,142400,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,142500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,142600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,142700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,142800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,142900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,143000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,143100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,143200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,143300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,143400,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,143500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,143600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,143700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,143800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,143900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,144000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,144100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,144200,0.8625,0.8626,0.8625,0.8625
EURGBP,20260501,144300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,144400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,144500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,144600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,144700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,144800,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,144900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,145000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,145100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,145200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,145300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260501,145400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,145500,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,145600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,145700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,145800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260501,145900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,150000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,150100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,150200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,150300,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,150400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,150500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,150600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,150700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,150800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,150900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,151000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,151100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260501,151200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,151300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,151400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,151500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,151600,0.8624,0.8625,0.8624,0.8624
EURGBP,20260501,151700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,151800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,151900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,152000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260501,152500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,152900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,153000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,153100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,153200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,153300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260501,153400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,153500,0.8626,0.8626,0.8625,0.8626
EURGBP,20260501,153600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260501,153700,0.8625,0.8626,0.8625,0.8625
EURGBP,20260501,153800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,153900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,154000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260501,154100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260501,154200,0.8625,0.8625,0.8623,0.8624
EURGBP,20260501,154300,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,154400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,154500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,154600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,154700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,154800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,154900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,155000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,155100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,155200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,155300,0.8623,0.8624,0.8623,0.8623
EURGBP,20260501,155400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260501,155500,0.8623,0.8623,0.8622,0.8622
EURGBP,20260501,155600,0.8621,0.8623,0.8621,0.8623
EURGBP,20260501,155700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,155800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260501,155900,0.8622,0.8622,0.8621,0.8622
EURGBP,20260501,160000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,160100,0.8622,0.8624,0.8621,0.8624
EURGBP,20260501,160200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,160300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,160400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260501,160500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260501,160600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260501,160700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260501,160800,0.8625,0.8625,0.8624,0.8625
EURGBP,20260501,160900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260501,161000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260501,161100,0.8627,0.8627,0.8626,0.8627
EURGBP,20260501,161200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260501,161300,0.8625,0.8627,0.8625,0.8626
EURGBP,20260501,161400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260501,161500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,161600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,161700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260501,161800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,161900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260501,162000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,162100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260501,162200,0.8625,0.8627,0.8625,0.8627
EURGBP,20260501,162300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,162400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260501,162500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260501,162600,0.8628,0.8629,0.8627,0.8629
EURGBP,20260501,162700,0.8628,0.8629,0.8628,0.8628
EURGBP,20260501,162800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260501,162900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260501,163000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,163100,0.8627,0.8629,0.8627,0.8629
EURGBP,20260501,163200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,163300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,163400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,163500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,163600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,163700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,163800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,163900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,164000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,164100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,164200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,164300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,164400,0.8631,0.8631,0.8629,0.8630
EURGBP,20260501,164500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,164600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,164700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,164800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,164900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,165000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,165100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260501,165200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,165300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,165400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260501,165500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260501,165600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260501,165700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260501,165800,0.8636,0.8638,0.8636,0.8637
EURGBP,20260501,165900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260501,170000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260501,170100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260501,170200,0.8635,0.8635,0.8634,0.8635
EURGBP,20260501,170300,0.8634,0.8636,0.8634,0.8635
EURGBP,20260501,170400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260501,170500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260501,170600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260501,170700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260501,170800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260501,170900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260501,171000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260501,171100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260501,171200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260501,171300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260501,171400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260501,171500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260501,171600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,171700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,171800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260501,171900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260501,172000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,172100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260501,172200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,172300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,172400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,172500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,172600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260501,172700,0.8633,0.8634,0.8633,0.8633
EURGBP,20260501,172800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260501,172900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,173000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,173100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,173200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,173300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,173400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,173500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,173600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,173700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,173800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260501,173900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260501,174000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,174100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,174200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260501,174400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,174900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260501,175000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,175100,0.8634,0.8634,0.8630,0.8631
EURGBP,20260501,175200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,175300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,175400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,175500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,175600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,175700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,175800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,175900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,180000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,180100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,180200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,180300,0.8627,0.8628,0.8627,0.8627
EURGBP,20260501,180400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,180500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,180600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,180700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,180800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260501,180900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,181000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,181100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,181200,0.8629,0.8630,0.8628,0.8629
EURGBP,20260501,181300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,181400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,181500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260501,181600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,181700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,181800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,181900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260501,182000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,182100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260501,182200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260501,182300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,182400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,182500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,182600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,182700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,182800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,182900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,183200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,183400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,183500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,183600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,183900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,184000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,184100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,184200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,184700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,184900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,185000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,185600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,185700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,185800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,185900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,190000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,190100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,190200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,190300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,190400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,190500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,190600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,190700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,190800,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,190900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,191000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,191100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,191200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,191300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,191400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,191500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,191600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,191700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,191800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,191900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,192300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,192400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260501,192700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,192900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,193000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,193100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,193200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,193300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,193400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,193500,0.8631,0.8631,0.8629,0.8629
EURGBP,20260501,193600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,193700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,193800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260501,193900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,194600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,194900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195400,0.8631,0.8631,0.8629,0.8630
EURGBP,20260501,195500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,195900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,200000,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,200100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,200200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,200300,0.8629,0.8631,0.8629,0.8630
EURGBP,20260501,200400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,200500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,200600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,200700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260501,200800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,200900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260501,201000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260501,201100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260501,201200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,201300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,201400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,201500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,201600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,201700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,201800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260501,201900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,202000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,202100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,202200,0.8632,0.8633,0.8632,0.8632
EURGBP,20260501,202300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,202400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,202500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,202600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,202700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,202800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,202900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,203000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260501,203100,0.8631,0.8632,0.8630,0.8630
EURGBP,20260501,203200,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,203300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,203400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,203500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,203600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,203700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,203800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,203900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,204500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,204600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,204700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,204800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,204900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,205000,0.8631,0.8632,0.8631,0.8631
EURGBP,20260501,205100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,205200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,205300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,205400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,205500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260501,205600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,205700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,205800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,205900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,210000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,210100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,210200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,210300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,210400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,210500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,210600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,210700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,210800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,210900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,211000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,211200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,211900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,212800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,212900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,213100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,213900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,214000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,214100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,214200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,214300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,214400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,214500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260501,214600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,214700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,214800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260501,214900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260501,215100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260501,215700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260501,215800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,215900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260501,220000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,220100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,220300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,220900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,221000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,221100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260501,221200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,221300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,221400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,221500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260501,221600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,221700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260501,221800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,221900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260501,222600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,222900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,223000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,223100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260501,223400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,223900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,224000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,224100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,224200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260501,224300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,224900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,225000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,225100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,225200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,225300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260501,225400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260501,225500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260501,225600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260501,225700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260501,225800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260501,225900,0.8632,0.8632,0.8629,0.8630
EURCHF,20260501,000100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,000200,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,000300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,000400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,000500,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,000600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,000700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,000800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,000900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,001900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,002100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,002200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,002300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,002900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,003000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,003100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,003200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,003300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,003400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,003500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,003600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,003700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,003800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,003900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,004100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,004200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,004900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,005900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,010000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,010600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,010700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,010800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,010900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,011900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,012900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,013900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,014500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,014600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,014700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,014800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,014900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,015000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,015100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,015200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,015300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,015400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,015500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,015600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,015700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,015800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,015900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,020000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,020100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,020200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,020300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,020400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,020500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,020600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,020700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,020800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260501,020900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260501,021000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,021100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,021200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,021300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,021400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260501,021500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260501,021600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260501,021700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260501,021800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,021900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260501,022300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,022400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,022500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,022800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260501,022900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,023600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260501,023700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260501,023800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,023900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,024500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260501,024600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,024700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,024800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,024900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,025000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,025100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,025200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,025300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,025400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,025500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260501,025600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,025700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,025800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260501,025900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,030000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,030100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,030200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,030300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,030400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,030500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,030600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,030700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,030800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,030900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,031200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,031500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,031900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,032000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,032100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,032200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,032300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,032400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,032500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,032600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,032700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,032800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,032900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,033400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,033500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,033900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,034500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,034600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,034700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,034800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,034900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,035200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,035700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,035800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,035900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,040000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,040700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,040800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,040900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,041000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,041100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,041200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,041300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,041400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,041500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,041600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,041700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,041800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,041900,0.9166,0.9166,0.9164,0.9165
EURCHF,20260501,042000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,042100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,042200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,042300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,042400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,042500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,042600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,042700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,042800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,042900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,043000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,043100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260501,043200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,043300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,043400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,043500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,043600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,043700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,043800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,043900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,044000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,044100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,044200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,044600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,044900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,045600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,045700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,045800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,045900,0.9168,0.9168,0.9166,0.9166
EURCHF,20260501,050000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,050900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,051900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,052200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,052300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,052400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,052800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,052900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,053300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,053900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,054000,0.9167,0.9167,0.9165,0.9165
EURCHF,20260501,054100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,054200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,054400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,054900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,055900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,060500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,060600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,060700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,060800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,060900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,061000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,061600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,061700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,061800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,061900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,062000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,062100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,062200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,062300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,062400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,062500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,062600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,062700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,062800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,062900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,063900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,064000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,064100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,064200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,064300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,064400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,064500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,064600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,064700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,064800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,064900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,065000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,065100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,065200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,065300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,065400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,065500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,065600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,065700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,065800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,065900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,070000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,070100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,070200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,070300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,070400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,070500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,070600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,070700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,070800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,070900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,071000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,071800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,071900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,072000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,072100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,072200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,072300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,072400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,072500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,072600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,072700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,072800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,072900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,073900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,074500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,074900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,075300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,075400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,075700,0.9172,0.9174,0.9172,0.9173
EURCHF,20260501,075800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,075900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,080000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,080100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,080200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,080300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,080400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,080500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,080600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,080700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,080800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,080900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,081000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,081100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,081200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,081300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,081400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,081500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,081600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,081700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,081800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,081900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,082000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,082200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,082300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,082400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,082900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,083000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,083100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,083200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260501,083300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260501,083400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,083500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,083600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260501,083700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,083800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,083900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,084600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,084700,0.9169,0.9169,0.9167,0.9168
EURCHF,20260501,084800,0.9167,0.9167,0.9162,0.9163
EURCHF,20260501,084900,0.9162,0.9164,0.9162,0.9164
EURCHF,20260501,085000,0.9163,0.9163,0.9161,0.9162
EURCHF,20260501,085100,0.9161,0.9161,0.9158,0.9158
EURCHF,20260501,085200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,085300,0.9157,0.9158,0.9156,0.9156
EURCHF,20260501,085400,0.9157,0.9158,0.9155,0.9155
EURCHF,20260501,085500,0.9154,0.9156,0.9154,0.9156
EURCHF,20260501,085600,0.9155,0.9156,0.9154,0.9154
EURCHF,20260501,085700,0.9155,0.9157,0.9154,0.9154
EURCHF,20260501,085800,0.9155,0.9159,0.9155,0.9158
EURCHF,20260501,085900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,090000,0.9160,0.9162,0.9160,0.9162
EURCHF,20260501,090100,0.9163,0.9165,0.9163,0.9165
EURCHF,20260501,090200,0.9164,0.9167,0.9164,0.9166
EURCHF,20260501,090300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,090400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,090500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,090600,0.9166,0.9168,0.9166,0.9168
EURCHF,20260501,090700,0.9167,0.9168,0.9166,0.9167
EURCHF,20260501,090800,0.9166,0.9168,0.9166,0.9168
EURCHF,20260501,090900,0.9169,0.9169,0.9168,0.9169
EURCHF,20260501,091000,0.9168,0.9169,0.9167,0.9169
EURCHF,20260501,091100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,091200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,091300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,091400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,091500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,091600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,091700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,091800,0.9169,0.9169,0.9167,0.9167
EURCHF,20260501,091900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,092000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,092100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,092200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,092300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,092400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,092500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,092600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,092700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,092800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,092900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,093000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,093100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,093200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,093300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,093400,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,093500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,093600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,093700,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,093800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,093900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,094000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,094100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260501,094200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,094300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,094400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,094500,0.9167,0.9169,0.9167,0.9169
EURCHF,20260501,094600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,094700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260501,094800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,094900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,095000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,095100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,095200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260501,095300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,095400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,095500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,095600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,095700,0.9172,0.9173,0.9172,0.9172
EURCHF,20260501,095800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,095900,0.9170,0.9172,0.9170,0.9172
EURCHF,20260501,100000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,100100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,100200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,100300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,100400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,100500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,100600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,100700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,100800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,100900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260501,101000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,101100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,101200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,101300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,101400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,101500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,101600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,101700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,101800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,101900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,102000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,102100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,102200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,102300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,102400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,102500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,102600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,102700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,102800,0.9172,0.9173,0.9171,0.9172
EURCHF,20260501,102900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,103000,0.9171,0.9171,0.9169,0.9169
EURCHF,20260501,103100,0.9169,0.9169,0.9168,0.9169
EURCHF,20260501,103200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,103300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,103400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,103500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,103600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,103700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,103800,0.9171,0.9173,0.9171,0.9173
EURCHF,20260501,103900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,104000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260501,104100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260501,104200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,104300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260501,104400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260501,104500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260501,104600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,104700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,104800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260501,104900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260501,105000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260501,105100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,105200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,105300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,105400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,105500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,105600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,105700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,105800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,105900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,110000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,110100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,110200,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,110300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,110400,0.9170,0.9171,0.9169,0.9169
EURCHF,20260501,110500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,110600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,110700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,110800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,110900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,111000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,111100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260501,111200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,111300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,111400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,111500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,111600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,111700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,111800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,111900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,112000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,112100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,112200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,112300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,112400,0.9170,0.9172,0.9170,0.9172
EURCHF,20260501,112500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,112600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,112700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,112800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,112900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,113000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,113100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,113200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,113300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,113400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,113500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,113600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,113700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,113800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,113900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,114000,0.9171,0.9171,0.9169,0.9169
EURCHF,20260501,114100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,114200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,114300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,114400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,114500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,114600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,114700,0.9169,0.9170,0.9169,0.9169
EURCHF,20260501,114800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,114900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,115000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,115100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,115200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,115300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,115400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,115500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,115600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,115700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,115800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,115900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,120000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260501,120100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,120200,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,120300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,120400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,120500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,120600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,120700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,120800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,120900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,121000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260501,121100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,121200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,121300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,121400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,121500,0.9170,0.9171,0.9170,0.9170
EURCHF,20260501,121600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,121700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,121800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,121900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,122000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,122100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,122200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,122300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,122400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,122500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,122600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,122700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,122800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,122900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,123000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,123100,0.9165,0.9168,0.9165,0.9168
EURCHF,20260501,123200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,123300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,123400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,123500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,123600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,123700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,123800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,123900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,124000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,124100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,124200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,124300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,124400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,124500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,124600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,124700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,124800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,124900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,125000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,125100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,125200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,125300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,125400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,125500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,125600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,125700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,125800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,125900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,130200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,130500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,130700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,130800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,130900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,131000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,131100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,131200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,131300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,131400,0.9169,0.9171,0.9169,0.9170
EURCHF,20260501,131500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,131600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,131700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,131800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,131900,0.9169,0.9169,0.9168,0.9169
EURCHF,20260501,132000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,132100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,132200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,132300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,132400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,132500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,132600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,132700,0.9168,0.9169,0.9168,0.9168
EURCHF,20260501,132800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,132900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,133000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,133100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,133200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,133300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,133400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,133500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,133600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,133700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,133800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,133900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,134000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,134100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,134200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,134300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,134400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,134500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,134600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,134700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,134800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,134900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,135000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,135400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,135600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,135700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,135900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,140000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,140100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,140200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,140300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,140400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,140500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260501,140600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,140700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,140800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,140900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,141000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,141100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,141200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,141300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,141400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,141500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,141600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,141700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,141800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,141900,0.9167,0.9167,0.9165,0.9165
EURCHF,20260501,142000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,142100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260501,142200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,142300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,142400,0.9166,0.9166,0.9164,0.9164
EURCHF,20260501,142500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,142600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,142700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,142800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,142900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,143000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,143100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,143200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260501,143300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260501,143400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,143500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,143600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,143700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,143800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,143900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,144000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,144100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,144200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260501,144300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,144400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,144500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,144600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,144700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,144800,0.9170,0.9171,0.9170,0.9170
EURCHF,20260501,144900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260501,145000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,145100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,145200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,145300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,145400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,145500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,145600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,145700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,145800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,145900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260501,150100,0.9170,0.9171,0.9170,0.9170
EURCHF,20260501,150200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260501,150300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150500,0.9171,0.9171,0.9170,0.9171
EURCHF,20260501,150600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,150900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,151000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,151100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,151200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,151300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,151400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260501,151500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260501,151600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260501,151700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260501,151800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260501,151900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,152000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,152100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,152200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,152300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,152400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,152500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,152600,0.9172,0.9172,0.9171,0.9172
EURCHF,20260501,152700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,152800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,152900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,153000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260501,153100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,153200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,153300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260501,153400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260501,153500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,153600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,153700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,153800,0.9172,0.9173,0.9172,0.9172
EURCHF,20260501,153900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,154000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,154100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260501,154200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,154300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,154400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260501,154500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,154600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260501,154700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260501,154800,0.9174,0.9174,0.9173,0.9174
EURCHF,20260501,154900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260501,155000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260501,155100,0.9175,0.9175,0.9172,0.9172
EURCHF,20260501,155200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260501,155300,0.9173,0.9173,0.9172,0.9173
EURCHF,20260501,155400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260501,155500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260501,155600,0.9171,0.9173,0.9171,0.9171
EURCHF,20260501,155700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260501,155800,0.9172,0.9172,0.9170,0.9171
EURCHF,20260501,155900,0.9170,0.9170,0.9169,0.9170
EURCHF,20260501,160000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260501,160100,0.9169,0.9171,0.9169,0.9170
EURCHF,20260501,160200,0.9169,0.9169,0.9167,0.9167
EURCHF,20260501,160300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,160400,0.9165,0.9166,0.9164,0.9165
EURCHF,20260501,160500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,160600,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,160700,0.9166,0.9167,0.9165,0.9166
EURCHF,20260501,160800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,160900,0.9167,0.9167,0.9166,0.9167
EURCHF,20260501,161000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,161100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,161200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,161300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,161400,0.9165,0.9166,0.9165,0.9165
EURCHF,20260501,161500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,161600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,161700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,161800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,161900,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,162000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,162100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260501,162200,0.9166,0.9168,0.9166,0.9168
EURCHF,20260501,162300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260501,162400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,162500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,162600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,162700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260501,162800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260501,162900,0.9165,0.9166,0.9165,0.9165
EURCHF,20260501,163000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,163100,0.9165,0.9167,0.9165,0.9167
EURCHF,20260501,163200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260501,163300,0.9168,0.9168,0.9167,0.9168
EURCHF,20260501,163400,0.9167,0.9168,0.9167,0.9167
EURCHF,20260501,163500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,163600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260501,163700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,163800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,163900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,164000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,164100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,164200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,164300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,164400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,164500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260501,164600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,164700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,164800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,164900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,165000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260501,165100,0.9170,0.9171,0.9169,0.9169
EURCHF,20260501,165200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260501,165300,0.9170,0.9170,0.9168,0.9168
EURCHF,20260501,165400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260501,165500,0.9167,0.9169,0.9167,0.9169
EURCHF,20260501,165600,0.9168,0.9168,0.9166,0.9166
EURCHF,20260501,165700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,165800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260501,165900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,170000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260501,170100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,170200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,170300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260501,170400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260501,170500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260501,170600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,170700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260501,170800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260501,170900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,171000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,171100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260501,171200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,171300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,171400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260501,171500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,171600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,171700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,171800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,171900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,172000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,172100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,172200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,172300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,172400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,172500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,172600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,172700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260501,172800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,172900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,173000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,173100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260501,173200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,173300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,173400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,173500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,173600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,173700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,173800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260501,173900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,174000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,174100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260501,174200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,174300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260501,174400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,174500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260501,174600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,174700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260501,174800,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,174900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260501,175000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260501,175100,0.9165,0.9167,0.9165,0.9165
EURCHF,20260501,175200,0.9166,0.9166,0.9164,0.9165
EURCHF,20260501,175300,0.9164,0.9165,0.9164,0.9164
EURCHF,20260501,175400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260501,175500,0.9165,0.9165,0.9163,0.9163
EURCHF,20260501,175600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,175700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260501,175800,0.9164,0.9164,0.9162,0.9162
EURCHF,20260501,175900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260501,180000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260501,180100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260501,180200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260501,180300,0.9162,0.9162,0.9160,0.9161
EURCHF,20260501,180400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260501,180500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260501,180600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260501,180700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260501,180800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260501,180900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,181000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,181100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,181200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,181300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260501,181400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,181500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,181600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,181700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,181800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,181900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,182000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,182100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,182200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,182300,0.9159,0.9161,0.9159,0.9161
EURCHF,20260501,182400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260501,182500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,182600,0.9159,0.9161,0.9159,0.9160
EURCHF,20260501,182700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260501,182800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,182900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,183000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,183100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,183200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,183300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260501,183400,0.9160,0.9160,0.9158,0.9158
EURCHF,20260501,183500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,183600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,183700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,183800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,183900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,184000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,184100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,184200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260501,184300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,184400,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,184500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,184600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,184700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,184800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,184900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,185000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260501,185100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,185200,0.9159,0.9160,0.9159,0.9159
EURCHF,20260501,185300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,185400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,185500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,185600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,185700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,185800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,185900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,190000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,190100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,190200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,190300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,190400,0.9159,0.9160,0.9159,0.9159
EURCHF,20260501,190500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,190600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,190700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,190800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,190900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,191000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,191100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,191200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,191300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,191400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,191500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,191600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,191700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,191800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,191900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,192000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,192100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,192200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,192300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,192400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,192500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,192600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,192700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,192800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,192900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,193000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260501,193100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,193200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,193300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260501,193400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260501,193500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,193600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,193700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,193800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,193900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,194000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,194100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,194200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,194300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,194400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,194500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,194600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,194700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,194800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,194900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,195000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,195100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,195200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,195300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,195400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,195500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,195600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260501,195700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,195800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,195900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,200000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,200100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,200200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,200300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,200400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260501,200500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,200600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260501,200700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260501,200800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,200900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260501,201000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,201100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260501,201200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,201300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,201400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,201500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,201600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,201700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,201800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,201900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260501,202000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,202100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,202200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,202300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,202400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,202500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,202600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260501,202700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260501,202800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,202900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,203000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260501,203100,0.9156,0.9158,0.9156,0.9156
EURCHF,20260501,203200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260501,203300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260501,203400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,203500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,203600,0.9157,0.9158,0.9156,0.9158
EURCHF,20260501,203700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,203800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,203900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260501,204100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,204200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,204500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260501,204800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,204900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,205000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,205100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260501,205200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,205300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,205400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,205500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260501,205600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,205700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,205800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,205900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,210000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,210100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,210300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260501,210400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,210900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,211500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,211600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,211700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,211800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,211900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,212200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,212300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,212600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,212800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,212900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,213000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,213100,0.9157,0.9159,0.9157,0.9159
EURCHF,20260501,213200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,213300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,213900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,214100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,214600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,214700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,214800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,214900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215200,0.9158,0.9160,0.9158,0.9160
EURCHF,20260501,215300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,215400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,215900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,220000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,220100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,220200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,220300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,220400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,220500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,220600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,220700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,220800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,220900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,221000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,221100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,221700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,221900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,222700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,222800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,222900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,223100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260501,223200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,223700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260501,223800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,223900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,224000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,224100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260501,224200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260501,224700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,224900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,225000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,225100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,225200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260501,225300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260501,225400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260501,225500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260501,225600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260501,225700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260501,225800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260501,225900,0.9160,0.9161,0.9160,0.9161
EURJPY,20260501,000100,183.72,183.80,183.72,183.80
EURJPY,20260501,000200,183.79,183.80,183.77,183.77
EURJPY,20260501,000300,183.77,183.77,183.77,183.77
EURJPY,20260501,000400,183.77,183.77,183.77,183.77
EURJPY,20260501,000500,183.77,183.77,183.77,183.77
EURJPY,20260501,000600,183.76,183.78,183.76,183.78
EURJPY,20260501,000700,183.77,183.77,183.77,183.77
EURJPY,20260501,000800,183.77,183.77,183.77,183.77
EURJPY,20260501,000900,183.77,183.77,183.77,183.77
EURJPY,20260501,001000,183.76,183.76,183.75,183.75
EURJPY,20260501,001100,183.75,183.75,183.75,183.75
EURJPY,20260501,001200,183.76,183.76,183.75,183.75
EURJPY,20260501,001300,183.75,183.75,183.75,183.75
EURJPY,20260501,001400,183.75,183.75,183.75,183.75
EURJPY,20260501,001500,183.75,183.75,183.75,183.75
EURJPY,20260501,001600,183.75,183.75,183.75,183.75
EURJPY,20260501,001700,183.74,183.74,183.74,183.74
EURJPY,20260501,001800,183.74,183.74,183.74,183.74
EURJPY,20260501,001900,183.74,183.74,183.74,183.74
EURJPY,20260501,002000,183.74,183.74,183.73,183.73
EURJPY,20260501,002100,183.73,183.73,183.73,183.73
EURJPY,20260501,002200,183.72,183.72,183.72,183.72
EURJPY,20260501,002300,183.73,183.73,183.73,183.73
EURJPY,20260501,002400,183.73,183.73,183.73,183.73
EURJPY,20260501,002500,183.73,183.73,183.73,183.73
EURJPY,20260501,002600,183.73,183.74,183.73,183.74
EURJPY,20260501,002700,183.74,183.75,183.74,183.75
EURJPY,20260501,002800,183.76,183.76,183.76,183.76
EURJPY,20260501,002900,183.76,183.76,183.76,183.76
EURJPY,20260501,003000,183.77,183.77,183.77,183.77
EURJPY,20260501,003100,183.78,183.78,183.78,183.78
EURJPY,20260501,003200,183.78,183.78,183.78,183.78
EURJPY,20260501,003300,183.78,183.82,183.78,183.81
EURJPY,20260501,003400,183.80,183.80,183.80,183.80
EURJPY,20260501,003500,183.80,183.80,183.80,183.80
EURJPY,20260501,003600,183.81,183.81,183.81,183.81
EURJPY,20260501,003700,183.81,183.83,183.81,183.82
EURJPY,20260501,003800,183.82,183.82,183.82,183.82
EURJPY,20260501,003900,183.81,183.81,183.81,183.81
EURJPY,20260501,004000,183.81,183.83,183.81,183.83
EURJPY,20260501,004100,183.83,183.83,183.83,183.83
EURJPY,20260501,004200,183.83,183.83,183.83,183.83
EURJPY,20260501,004300,183.83,183.83,183.83,183.83
EURJPY,20260501,004400,183.84,183.84,183.84,183.84
EURJPY,20260501,004500,183.84,183.84,183.84,183.84
EURJPY,20260501,004600,183.84,183.84,183.84,183.84
EURJPY,20260501,004700,183.82,183.82,183.82,183.82
EURJPY,20260501,004800,183.82,183.82,183.82,183.82
EURJPY,20260501,004900,183.82,183.82,183.82,183.82
EURJPY,20260501,005000,183.81,183.81,183.80,183.80
EURJPY,20260501,005100,183.79,183.79,183.79,183.79
EURJPY,20260501,005200,183.80,183.82,183.80,183.82
EURJPY,20260501,005300,183.83,183.83,183.83,183.83
EURJPY,20260501,005400,183.83,183.83,183.82,183.82
EURJPY,20260501,005500,183.82,183.82,183.82,183.82
EURJPY,20260501,005600,183.82,183.82,183.81,183.81
EURJPY,20260501,005700,183.80,183.80,183.80,183.80
EURJPY,20260501,005800,183.81,183.81,183.77,183.77
EURJPY,20260501,005900,183.77,183.77,183.76,183.76
EURJPY,20260501,010000,183.76,183.76,183.76,183.76
EURJPY,20260501,010100,183.76,183.77,183.76,183.77
EURJPY,20260501,010200,183.78,183.79,183.78,183.78
EURJPY,20260501,010300,183.78,183.82,183.78,183.82
EURJPY,20260501,010400,183.81,183.81,183.81,183.81
EURJPY,20260501,010500,183.81,183.81,183.81,183.81
EURJPY,20260501,010600,183.82,183.82,183.81,183.81
EURJPY,20260501,010700,183.81,183.82,183.81,183.82
EURJPY,20260501,010800,183.83,183.83,183.83,183.83
EURJPY,20260501,010900,183.83,183.85,183.83,183.85
EURJPY,20260501,011000,183.86,183.86,183.86,183.86
EURJPY,20260501,011100,183.86,183.87,183.85,183.87
EURJPY,20260501,011200,183.86,183.86,183.86,183.86
EURJPY,20260501,011300,183.86,183.88,183.86,183.88
EURJPY,20260501,011400,183.87,183.87,183.87,183.87
EURJPY,20260501,011500,183.88,183.91,183.88,183.91
EURJPY,20260501,011600,183.90,183.90,183.90,183.90
EURJPY,20260501,011700,183.90,183.90,183.89,183.89
EURJPY,20260501,011800,183.90,183.90,183.90,183.90
EURJPY,20260501,011900,183.90,183.90,183.90,183.90
EURJPY,20260501,012000,183.90,183.90,183.90,183.90
EURJPY,20260501,012100,183.89,183.89,183.88,183.88
EURJPY,20260501,012200,183.87,183.88,183.87,183.88
EURJPY,20260501,012300,183.87,183.87,183.85,183.85
EURJPY,20260501,012400,183.84,183.84,183.84,183.84
EURJPY,20260501,012500,183.84,183.84,183.84,183.84
EURJPY,20260501,012600,183.84,183.84,183.84,183.84
EURJPY,20260501,012700,183.82,183.83,183.82,183.83
EURJPY,20260501,012800,183.84,183.84,183.84,183.84
EURJPY,20260501,012900,183.85,183.85,183.84,183.84
EURJPY,20260501,013000,183.84,183.84,183.84,183.84
EURJPY,20260501,013100,183.84,183.87,183.84,183.87
EURJPY,20260501,013200,183.88,183.88,183.85,183.85
EURJPY,20260501,013300,183.86,183.87,183.85,183.85
EURJPY,20260501,013400,183.86,183.86,183.86,183.86
EURJPY,20260501,013500,183.87,183.87,183.87,183.87
EURJPY,20260501,013600,183.87,183.89,183.87,183.87
EURJPY,20260501,013700,183.88,183.88,183.88,183.88
EURJPY,20260501,013800,183.88,183.89,183.88,183.89
EURJPY,20260501,013900,183.90,183.91,183.90,183.91
EURJPY,20260501,014000,183.92,183.93,183.92,183.93
EURJPY,20260501,014100,183.94,183.96,183.94,183.96
EURJPY,20260501,014200,183.96,183.97,183.96,183.96
EURJPY,20260501,014300,183.95,183.96,183.95,183.96
EURJPY,20260501,014400,183.97,183.97,183.97,183.97
EURJPY,20260501,014500,183.98,184.02,183.96,184.02
EURJPY,20260501,014600,184.03,184.04,184.03,184.04
EURJPY,20260501,014700,184.05,184.07,184.04,184.04
EURJPY,20260501,014800,184.05,184.09,184.05,184.09
EURJPY,20260501,014900,184.10,184.11,184.10,184.11
EURJPY,20260501,015000,184.12,184.13,184.11,184.11
EURJPY,20260501,015100,184.10,184.12,184.10,184.12
EURJPY,20260501,015200,184.14,184.14,184.07,184.07
EURJPY,20260501,015300,184.08,184.13,184.08,184.13
EURJPY,20260501,015400,184.14,184.15,184.13,184.13
EURJPY,20260501,015500,184.12,184.16,184.12,184.16
EURJPY,20260501,015600,184.15,184.15,184.12,184.14
EURJPY,20260501,015700,184.15,184.15,184.14,184.14
EURJPY,20260501,015800,184.13,184.15,184.13,184.14
EURJPY,20260501,015900,184.13,184.13,184.12,184.12
EURJPY,20260501,020000,184.13,184.13,184.12,184.12
EURJPY,20260501,020100,184.11,184.13,184.10,184.12
EURJPY,20260501,020200,184.13,184.19,184.13,184.19
EURJPY,20260501,020300,184.18,184.24,184.18,184.24
EURJPY,20260501,020400,184.23,184.24,184.21,184.23
EURJPY,20260501,020500,184.24,184.25,184.22,184.22
EURJPY,20260501,020600,184.23,184.25,184.23,184.25
EURJPY,20260501,020700,184.25,184.29,184.25,184.28
EURJPY,20260501,020800,184.29,184.32,184.28,184.32
EURJPY,20260501,020900,184.31,184.31,184.25,184.27
EURJPY,20260501,021000,184.28,184.29,184.28,184.28
EURJPY,20260501,021100,184.27,184.27,184.26,184.26
EURJPY,20260501,021200,184.27,184.30,184.22,184.23
EURJPY,20260501,021300,184.22,184.24,184.21,184.21
EURJPY,20260501,021400,184.20,184.25,184.20,184.25
EURJPY,20260501,021500,184.24,184.24,184.19,184.20
EURJPY,20260501,021600,184.21,184.24,184.21,184.21
EURJPY,20260501,021700,184.22,184.25,184.22,184.25
EURJPY,20260501,021800,184.26,184.26,184.24,184.24
EURJPY,20260501,021900,184.25,184.26,184.24,184.25
EURJPY,20260501,022000,184.26,184.26,184.25,184.25
EURJPY,20260501,022100,184.25,184.25,184.23,184.24
EURJPY,20260501,022200,184.23,184.23,184.22,184.22
EURJPY,20260501,022300,184.23,184.24,184.22,184.24
EURJPY,20260501,022400,184.23,184.26,184.22,184.24
EURJPY,20260501,022500,184.25,184.25,184.25,184.25
EURJPY,20260501,022600,184.26,184.32,184.26,184.32
EURJPY,20260501,022700,184.33,184.37,184.33,184.36
EURJPY,20260501,022800,184.35,184.36,184.35,184.36
EURJPY,20260501,022900,184.37,184.40,184.36,184.40
EURJPY,20260501,023000,184.41,184.44,184.41,184.44
EURJPY,20260501,023100,184.43,184.43,184.36,184.38
EURJPY,20260501,023200,184.37,184.40,184.37,184.40
EURJPY,20260501,023300,184.39,184.39,184.33,184.33
EURJPY,20260501,023400,184.34,184.36,184.34,184.34
EURJPY,20260501,023500,184.33,184.33,184.31,184.31
EURJPY,20260501,023600,184.30,184.31,184.29,184.29
EURJPY,20260501,023700,184.30,184.31,184.30,184.31
EURJPY,20260501,023800,184.32,184.34,184.32,184.34
EURJPY,20260501,023900,184.33,184.34,184.32,184.34
EURJPY,20260501,024000,184.33,184.39,184.33,184.39
EURJPY,20260501,024100,184.40,184.42,184.40,184.42
EURJPY,20260501,024200,184.41,184.42,184.40,184.41
EURJPY,20260501,024300,184.42,184.42,184.39,184.40
EURJPY,20260501,024400,184.41,184.42,184.41,184.41
EURJPY,20260501,024500,184.41,184.41,184.40,184.41
EURJPY,20260501,024600,184.42,184.44,184.42,184.44
EURJPY,20260501,024700,184.45,184.46,184.40,184.40
EURJPY,20260501,024800,184.39,184.40,184.38,184.39
EURJPY,20260501,024900,184.38,184.39,184.38,184.39
EURJPY,20260501,025000,184.38,184.38,184.35,184.35
EURJPY,20260501,025100,184.36,184.38,184.36,184.36
EURJPY,20260501,025200,184.37,184.37,184.35,184.35
EURJPY,20260501,025300,184.36,184.36,184.32,184.32
EURJPY,20260501,025400,184.31,184.31,184.25,184.25
EURJPY,20260501,025500,184.24,184.26,184.17,184.19
EURJPY,20260501,025600,184.18,184.21,184.11,184.15
EURJPY,20260501,025700,184.14,184.20,184.14,184.18
EURJPY,20260501,025800,184.19,184.21,184.19,184.21
EURJPY,20260501,025900,184.20,184.24,184.20,184.24
EURJPY,20260501,030000,184.25,184.25,184.21,184.21
EURJPY,20260501,030100,184.20,184.20,184.17,184.17
EURJPY,20260501,030200,184.18,184.21,184.18,184.19
EURJPY,20260501,030300,184.18,184.19,184.16,184.19
EURJPY,20260501,030400,184.21,184.25,184.21,184.25
EURJPY,20260501,030500,184.26,184.27,184.26,184.27
EURJPY,20260501,030600,184.28,184.29,184.28,184.28
EURJPY,20260501,030700,184.29,184.30,184.29,184.30
EURJPY,20260501,030800,184.31,184.32,184.29,184.29
EURJPY,20260501,030900,184.28,184.30,184.28,184.30
EURJPY,20260501,031000,184.31,184.31,184.30,184.30
EURJPY,20260501,031100,184.31,184.35,184.31,184.35
EURJPY,20260501,031200,184.36,184.37,184.36,184.37
EURJPY,20260501,031300,184.38,184.38,184.38,184.38
EURJPY,20260501,031400,184.37,184.37,184.35,184.35
EURJPY,20260501,031500,184.34,184.34,184.32,184.32
EURJPY,20260501,031600,184.31,184.32,184.29,184.29
EURJPY,20260501,031700,184.28,184.28,184.24,184.25
EURJPY,20260501,031800,184.26,184.27,184.26,184.27
EURJPY,20260501,031900,184.27,184.29,184.27,184.29
EURJPY,20260501,032000,184.30,184.30,184.29,184.30
EURJPY,20260501,032100,184.31,184.31,184.27,184.30
EURJPY,20260501,032200,184.31,184.32,184.29,184.29
EURJPY,20260501,032300,184.28,184.29,184.27,184.28
EURJPY,20260501,032400,184.29,184.32,184.29,184.32
EURJPY,20260501,032500,184.31,184.32,184.31,184.32
EURJPY,20260501,032600,184.33,184.33,184.33,184.33
EURJPY,20260501,032700,184.32,184.33,184.32,184.33
EURJPY,20260501,032800,184.32,184.36,184.31,184.36
EURJPY,20260501,032900,184.37,184.40,184.37,184.40
EURJPY,20260501,033000,184.39,184.39,184.34,184.34
EURJPY,20260501,033100,184.35,184.35,184.34,184.35
EURJPY,20260501,033200,184.34,184.34,184.27,184.27
EURJPY,20260501,033300,184.28,184.32,184.28,184.32
EURJPY,20260501,033400,184.33,184.34,184.33,184.33
EURJPY,20260501,033500,184.34,184.35,184.34,184.34
EURJPY,20260501,033600,184.35,184.35,184.33,184.34
EURJPY,20260501,033700,184.32,184.34,184.32,184.33
EURJPY,20260501,033800,184.34,184.35,184.31,184.33
EURJPY,20260501,033900,184.34,184.35,184.34,184.35
EURJPY,20260501,034000,184.36,184.38,184.36,184.37
EURJPY,20260501,034100,184.37,184.37,184.36,184.36
EURJPY,20260501,034200,184.35,184.35,184.35,184.35
EURJPY,20260501,034300,184.35,184.36,184.35,184.36
EURJPY,20260501,034400,184.37,184.39,184.37,184.39
EURJPY,20260501,034500,184.38,184.40,184.37,184.40
EURJPY,20260501,034600,184.39,184.39,184.34,184.34
EURJPY,20260501,034700,184.33,184.33,184.31,184.31
EURJPY,20260501,034800,184.32,184.34,184.32,184.34
EURJPY,20260501,034900,184.35,184.36,184.35,184.36
EURJPY,20260501,035000,184.35,184.36,184.32,184.36
EURJPY,20260501,035100,184.37,184.37,184.34,184.35
EURJPY,20260501,035200,184.34,184.35,184.33,184.35
EURJPY,20260501,035300,184.36,184.36,184.36,184.36
EURJPY,20260501,035400,184.36,184.36,184.34,184.35
EURJPY,20260501,035500,184.36,184.38,184.36,184.37
EURJPY,20260501,035600,184.36,184.36,184.34,184.35
EURJPY,20260501,035700,184.34,184.34,184.33,184.33
EURJPY,20260501,035800,184.32,184.35,184.31,184.34
EURJPY,20260501,035900,184.33,184.35,184.33,184.34
EURJPY,20260501,040000,184.35,184.42,184.35,184.41
EURJPY,20260501,040100,184.40,184.40,184.33,184.33
EURJPY,20260501,040200,184.34,184.36,184.34,184.34
EURJPY,20260501,040300,184.33,184.36,184.33,184.36
EURJPY,20260501,040400,184.37,184.37,184.37,184.37
EURJPY,20260501,040500,184.36,184.37,184.36,184.37
EURJPY,20260501,040600,184.36,184.36,184.35,184.36
EURJPY,20260501,040700,184.35,184.36,184.35,184.36
EURJPY,20260501,040800,184.36,184.37,184.36,184.37
EURJPY,20260501,040900,184.37,184.37,184.37,184.37
EURJPY,20260501,041000,184.36,184.36,184.36,184.36
EURJPY,20260501,041100,184.35,184.36,184.35,184.36
EURJPY,20260501,041200,184.37,184.39,184.37,184.38
EURJPY,20260501,041300,184.38,184.40,184.38,184.40
EURJPY,20260501,041400,184.39,184.39,184.38,184.38
EURJPY,20260501,041500,184.39,184.39,184.39,184.39
EURJPY,20260501,041600,184.38,184.38,184.37,184.37
EURJPY,20260501,041700,184.36,184.37,184.36,184.36
EURJPY,20260501,041800,184.35,184.39,184.35,184.39
EURJPY,20260501,041900,184.40,184.40,184.39,184.39
EURJPY,20260501,042000,184.40,184.41,184.40,184.41
EURJPY,20260501,042100,184.40,184.40,184.39,184.39
EURJPY,20260501,042200,184.38,184.42,184.38,184.41
EURJPY,20260501,042300,184.40,184.40,184.39,184.39
EURJPY,20260501,042400,184.38,184.42,184.38,184.41
EURJPY,20260501,042500,184.40,184.40,184.39,184.39
EURJPY,20260501,042600,184.40,184.40,184.39,184.39
EURJPY,20260501,042700,184.40,184.40,184.40,184.40
EURJPY,20260501,042800,184.40,184.40,184.40,184.40
EURJPY,20260501,042900,184.40,184.41,184.40,184.41
EURJPY,20260501,043000,184.40,184.40,184.40,184.40
EURJPY,20260501,043100,184.40,184.40,184.38,184.38
EURJPY,20260501,043200,184.39,184.39,184.38,184.38
EURJPY,20260501,043300,184.38,184.38,184.38,184.38
EURJPY,20260501,043400,184.38,184.38,184.38,184.38
EURJPY,20260501,043500,184.38,184.38,184.38,184.38
EURJPY,20260501,043600,184.38,184.38,184.38,184.38
EURJPY,20260501,043700,184.39,184.40,184.39,184.39
EURJPY,20260501,043800,184.40,184.41,184.39,184.39
EURJPY,20260501,043900,184.38,184.38,184.38,184.38
EURJPY,20260501,044000,184.38,184.39,184.38,184.39
EURJPY,20260501,044100,184.40,184.43,184.40,184.43
EURJPY,20260501,044200,184.44,184.48,184.44,184.48
EURJPY,20260501,044300,184.47,184.47,184.46,184.46
EURJPY,20260501,044400,184.46,184.48,184.46,184.47
EURJPY,20260501,044500,184.48,184.49,184.48,184.49
EURJPY,20260501,044600,184.50,184.52,184.50,184.51
EURJPY,20260501,044700,184.50,184.50,184.50,184.50
EURJPY,20260501,044800,184.50,184.51,184.50,184.51
EURJPY,20260501,044900,184.51,184.51,184.51,184.51
EURJPY,20260501,045000,184.49,184.51,184.49,184.51
EURJPY,20260501,045100,184.52,184.52,184.50,184.50
EURJPY,20260501,045200,184.49,184.49,184.49,184.49
EURJPY,20260501,045300,184.50,184.52,184.50,184.52
EURJPY,20260501,045400,184.51,184.51,184.50,184.50
EURJPY,20260501,045500,184.51,184.52,184.51,184.52
EURJPY,20260501,045600,184.52,184.52,184.52,184.52
EURJPY,20260501,045700,184.51,184.51,184.49,184.49
EURJPY,20260501,045800,184.49,184.49,184.49,184.49
EURJPY,20260501,045900,184.49,184.49,184.49,184.49
EURJPY,20260501,050000,184.48,184.49,184.48,184.49
EURJPY,20260501,050100,184.48,184.48,184.44,184.44
EURJPY,20260501,050200,184.45,184.48,184.45,184.48
EURJPY,20260501,050300,184.49,184.49,184.48,184.48
EURJPY,20260501,050400,184.49,184.49,184.49,184.49
EURJPY,20260501,050500,184.50,184.51,184.50,184.51
EURJPY,20260501,050600,184.52,184.52,184.50,184.50
EURJPY,20260501,050700,184.49,184.49,184.47,184.47
EURJPY,20260501,050800,184.48,184.49,184.48,184.49
EURJPY,20260501,050900,184.49,184.51,184.49,184.51
EURJPY,20260501,051000,184.52,184.53,184.52,184.52
EURJPY,20260501,051100,184.53,184.53,184.53,184.53
EURJPY,20260501,051200,184.53,184.54,184.53,184.54
EURJPY,20260501,051300,184.53,184.53,184.53,184.53
EURJPY,20260501,051400,184.53,184.54,184.53,184.54
EURJPY,20260501,051500,184.54,184.54,184.53,184.53
EURJPY,20260501,051600,184.54,184.54,184.53,184.53
EURJPY,20260501,051700,184.52,184.52,184.49,184.49
EURJPY,20260501,051800,184.50,184.50,184.49,184.49
EURJPY,20260501,051900,184.49,184.49,184.49,184.49
EURJPY,20260501,052000,184.48,184.49,184.48,184.49
EURJPY,20260501,052100,184.48,184.48,184.47,184.47
EURJPY,20260501,052200,184.46,184.46,184.42,184.42
EURJPY,20260501,052300,184.43,184.43,184.40,184.40
EURJPY,20260501,052400,184.41,184.42,184.41,184.42
EURJPY,20260501,052500,184.42,184.42,184.42,184.42
EURJPY,20260501,052600,184.41,184.41,184.41,184.41
EURJPY,20260501,052700,184.42,184.43,184.41,184.43
EURJPY,20260501,052800,184.43,184.43,184.43,184.43
EURJPY,20260501,052900,184.43,184.43,184.43,184.43
EURJPY,20260501,053000,184.43,184.43,184.43,184.43
EURJPY,20260501,053100,184.42,184.42,184.42,184.42
EURJPY,20260501,053200,184.42,184.42,184.42,184.42
EURJPY,20260501,053300,184.42,184.42,184.40,184.40
EURJPY,20260501,053400,184.40,184.41,184.40,184.41
EURJPY,20260501,053500,184.43,184.43,184.43,184.43
EURJPY,20260501,053600,184.43,184.43,184.43,184.43
EURJPY,20260501,053700,184.44,184.45,184.44,184.45
EURJPY,20260501,053800,184.44,184.44,184.43,184.44
EURJPY,20260501,053900,184.43,184.43,184.37,184.37
EURJPY,20260501,054000,184.38,184.39,184.24,184.28
EURJPY,20260501,054100,184.30,184.40,184.30,184.38
EURJPY,20260501,054200,184.40,184.42,184.40,184.42
EURJPY,20260501,054300,184.41,184.41,184.39,184.40
EURJPY,20260501,054400,184.41,184.41,184.38,184.38
EURJPY,20260501,054500,184.37,184.37,184.35,184.37
EURJPY,20260501,054600,184.38,184.40,184.38,184.40
EURJPY,20260501,054700,184.39,184.39,184.38,184.38
EURJPY,20260501,054800,184.39,184.39,184.39,184.39
EURJPY,20260501,054900,184.39,184.39,184.39,184.39
EURJPY,20260501,055000,184.40,184.40,184.39,184.39
EURJPY,20260501,055100,184.40,184.40,184.40,184.40
EURJPY,20260501,055200,184.40,184.40,184.39,184.39
EURJPY,20260501,055300,184.39,184.39,184.39,184.39
EURJPY,20260501,055400,184.38,184.38,184.37,184.37
EURJPY,20260501,055500,184.38,184.38,184.37,184.37
EURJPY,20260501,055600,184.36,184.37,184.36,184.36
EURJPY,20260501,055700,184.36,184.40,184.36,184.40
EURJPY,20260501,055800,184.41,184.43,184.41,184.43
EURJPY,20260501,055900,184.43,184.43,184.41,184.41
EURJPY,20260501,060000,184.40,184.40,184.37,184.38
EURJPY,20260501,060100,184.38,184.38,184.37,184.37
EURJPY,20260501,060200,184.36,184.36,184.36,184.36
EURJPY,20260501,060300,184.36,184.37,184.36,184.37
EURJPY,20260501,060400,184.35,184.35,184.31,184.31
EURJPY,20260501,060500,184.30,184.32,184.30,184.32
EURJPY,20260501,060600,184.33,184.33,184.29,184.30
EURJPY,20260501,060700,184.31,184.31,184.30,184.30
EURJPY,20260501,060800,184.30,184.30,184.30,184.30
EURJPY,20260501,060900,184.31,184.31,184.31,184.31
EURJPY,20260501,061000,184.30,184.30,184.28,184.28
EURJPY,20260501,061100,184.27,184.29,184.27,184.29
EURJPY,20260501,061200,184.30,184.30,184.28,184.28
EURJPY,20260501,061300,184.28,184.28,184.28,184.28
EURJPY,20260501,061400,184.29,184.29,184.29,184.29
EURJPY,20260501,061500,184.28,184.29,184.28,184.29
EURJPY,20260501,061600,184.30,184.31,184.30,184.31
EURJPY,20260501,061700,184.32,184.32,184.32,184.32
EURJPY,20260501,061800,184.32,184.33,184.31,184.33
EURJPY,20260501,061900,184.32,184.32,184.31,184.31
EURJPY,20260501,062000,184.31,184.31,184.31,184.31
EURJPY,20260501,062100,184.31,184.33,184.31,184.33
EURJPY,20260501,062200,184.32,184.32,184.31,184.31
EURJPY,20260501,062300,184.30,184.30,184.29,184.30
EURJPY,20260501,062400,184.31,184.31,184.31,184.31
EURJPY,20260501,062500,184.32,184.32,184.31,184.31
EURJPY,20260501,062600,184.31,184.31,184.31,184.31
EURJPY,20260501,062700,184.31,184.31,184.30,184.30
EURJPY,20260501,062800,184.31,184.32,184.31,184.32
EURJPY,20260501,062900,184.33,184.34,184.33,184.33
EURJPY,20260501,063000,184.32,184.33,184.32,184.33
EURJPY,20260501,063100,184.34,184.34,184.33,184.33
EURJPY,20260501,063200,184.32,184.33,184.32,184.33
EURJPY,20260501,063300,184.33,184.33,184.32,184.32
EURJPY,20260501,063400,184.33,184.34,184.33,184.34
EURJPY,20260501,063500,184.34,184.35,184.34,184.35
EURJPY,20260501,063600,184.34,184.34,184.34,184.34
EURJPY,20260501,063700,184.35,184.36,184.35,184.36
EURJPY,20260501,063800,184.36,184.36,184.35,184.35
EURJPY,20260501,063900,184.34,184.35,184.34,184.35
EURJPY,20260501,064000,184.36,184.36,184.36,184.36
EURJPY,20260501,064100,184.36,184.36,184.36,184.36
EURJPY,20260501,064200,184.36,184.37,184.35,184.35
EURJPY,20260501,064300,184.34,184.35,184.34,184.35
EURJPY,20260501,064400,184.36,184.36,184.34,184.35
EURJPY,20260501,064500,184.35,184.35,184.35,184.35
EURJPY,20260501,064600,184.35,184.35,184.34,184.34
EURJPY,20260501,064700,184.33,184.35,184.33,184.35
EURJPY,20260501,064800,184.36,184.36,184.36,184.36
EURJPY,20260501,064900,184.37,184.37,184.36,184.36
EURJPY,20260501,065000,184.36,184.36,184.36,184.36
EURJPY,20260501,065100,184.36,184.38,184.36,184.38
EURJPY,20260501,065200,184.38,184.38,184.38,184.38
EURJPY,20260501,065300,184.39,184.39,184.39,184.39
EURJPY,20260501,065400,184.40,184.40,184.40,184.40
EURJPY,20260501,065500,184.40,184.40,184.39,184.39
EURJPY,20260501,065600,184.40,184.40,184.40,184.40
EURJPY,20260501,065700,184.41,184.42,184.41,184.41
EURJPY,20260501,065800,184.40,184.40,184.40,184.40
EURJPY,20260501,065900,184.40,184.40,184.40,184.40
EURJPY,20260501,070000,184.39,184.39,184.38,184.38
EURJPY,20260501,070100,184.37,184.37,184.35,184.35
EURJPY,20260501,070200,184.34,184.34,184.33,184.33
EURJPY,20260501,070300,184.33,184.37,184.33,184.37
EURJPY,20260501,070400,184.38,184.40,184.37,184.40
EURJPY,20260501,070500,184.40,184.40,184.39,184.39
EURJPY,20260501,070600,184.38,184.39,184.38,184.38
EURJPY,20260501,070700,184.38,184.38,184.38,184.38
EURJPY,20260501,070800,184.38,184.38,184.38,184.38
EURJPY,20260501,070900,184.38,184.38,184.38,184.38
EURJPY,20260501,071000,184.37,184.38,184.37,184.38
EURJPY,20260501,071100,184.38,184.38,184.38,184.38
EURJPY,20260501,071200,184.39,184.39,184.37,184.37
EURJPY,20260501,071300,184.38,184.39,184.38,184.39
EURJPY,20260501,071400,184.38,184.38,184.38,184.38
EURJPY,20260501,071500,184.39,184.40,184.39,184.40
EURJPY,20260501,071600,184.40,184.40,184.40,184.40
EURJPY,20260501,071700,184.40,184.40,184.40,184.40
EURJPY,20260501,071800,184.39,184.39,184.39,184.39
EURJPY,20260501,071900,184.39,184.39,184.39,184.39
EURJPY,20260501,072000,184.39,184.39,184.38,184.38
EURJPY,20260501,072100,184.38,184.38,184.37,184.37
EURJPY,20260501,072200,184.37,184.37,184.37,184.37
EURJPY,20260501,072300,184.37,184.37,184.37,184.37
EURJPY,20260501,072400,184.36,184.36,184.36,184.36
EURJPY,20260501,072500,184.36,184.37,184.36,184.37
EURJPY,20260501,072600,184.39,184.40,184.39,184.40
EURJPY,20260501,072700,184.40,184.40,184.39,184.39
EURJPY,20260501,072800,184.39,184.39,184.39,184.39
EURJPY,20260501,072900,184.38,184.38,184.38,184.38
EURJPY,20260501,073000,184.38,184.39,184.38,184.39
EURJPY,20260501,073100,184.38,184.38,184.38,184.38
EURJPY,20260501,073200,184.38,184.38,184.38,184.38
EURJPY,20260501,073300,184.39,184.39,184.39,184.39
EURJPY,20260501,073400,184.39,184.39,184.38,184.39
EURJPY,20260501,073500,184.38,184.38,184.36,184.37
EURJPY,20260501,073600,184.38,184.38,184.38,184.38
EURJPY,20260501,073700,184.39,184.39,184.38,184.38
EURJPY,20260501,073800,184.38,184.38,184.37,184.37
EURJPY,20260501,073900,184.37,184.37,184.37,184.37
EURJPY,20260501,074000,184.38,184.38,184.37,184.37
EURJPY,20260501,074100,184.37,184.37,184.36,184.36
EURJPY,20260501,074200,184.35,184.35,184.34,184.34
EURJPY,20260501,074300,184.35,184.35,184.35,184.35
EURJPY,20260501,074400,184.35,184.35,184.34,184.34
EURJPY,20260501,074500,184.35,184.35,184.32,184.32
EURJPY,20260501,074600,184.31,184.33,184.31,184.33
EURJPY,20260501,074700,184.34,184.34,184.34,184.34
EURJPY,20260501,074800,184.33,184.33,184.33,184.33
EURJPY,20260501,074900,184.33,184.34,184.33,184.34
EURJPY,20260501,075000,184.33,184.33,184.33,184.33
EURJPY,20260501,075100,184.32,184.32,184.31,184.31
EURJPY,20260501,075200,184.32,184.34,184.32,184.34
EURJPY,20260501,075300,184.34,184.34,184.34,184.34
EURJPY,20260501,075400,184.34,184.35,184.34,184.35
EURJPY,20260501,075500,184.34,184.35,184.34,184.35
EURJPY,20260501,075600,184.35,184.36,184.35,184.36
EURJPY,20260501,075700,184.35,184.35,184.35,184.35
EURJPY,20260501,075800,184.35,184.35,184.34,184.34
EURJPY,20260501,075900,184.33,184.35,184.33,184.35
EURJPY,20260501,080000,184.36,184.36,184.35,184.35
EURJPY,20260501,080100,184.36,184.36,184.31,184.31
EURJPY,20260501,080200,184.32,184.33,184.30,184.30
EURJPY,20260501,080300,184.31,184.31,184.28,184.29
EURJPY,20260501,080400,184.28,184.30,184.28,184.30
EURJPY,20260501,080500,184.31,184.32,184.31,184.32
EURJPY,20260501,080600,184.33,184.33,184.32,184.33
EURJPY,20260501,080700,184.32,184.32,184.32,184.32
EURJPY,20260501,080800,184.32,184.36,184.32,184.36
EURJPY,20260501,080900,184.37,184.37,184.34,184.34
EURJPY,20260501,081000,184.35,184.36,184.35,184.35
EURJPY,20260501,081100,184.35,184.35,184.33,184.33
EURJPY,20260501,081200,184.33,184.33,184.33,184.33
EURJPY,20260501,081300,184.33,184.33,184.33,184.33
EURJPY,20260501,081400,184.34,184.36,184.34,184.36
EURJPY,20260501,081500,184.35,184.35,184.35,184.35
EURJPY,20260501,081600,184.35,184.35,184.35,184.35
EURJPY,20260501,081700,184.35,184.35,184.31,184.31
EURJPY,20260501,081800,184.32,184.32,184.32,184.32
EURJPY,20260501,081900,184.32,184.32,184.30,184.30
EURJPY,20260501,082000,184.30,184.30,184.29,184.29
EURJPY,20260501,082100,184.30,184.31,184.30,184.31
EURJPY,20260501,082200,184.31,184.31,184.31,184.31
EURJPY,20260501,082300,184.30,184.30,184.27,184.27
EURJPY,20260501,082400,184.28,184.28,184.28,184.28
EURJPY,20260501,082500,184.29,184.30,184.29,184.29
EURJPY,20260501,082600,184.28,184.29,184.28,184.29
EURJPY,20260501,082700,184.30,184.31,184.30,184.31
EURJPY,20260501,082800,184.30,184.30,184.28,184.28
EURJPY,20260501,082900,184.29,184.29,184.28,184.28
EURJPY,20260501,083000,184.29,184.30,184.28,184.30
EURJPY,20260501,083100,184.29,184.30,184.29,184.29
EURJPY,20260501,083200,184.28,184.29,184.27,184.27
EURJPY,20260501,083300,184.26,184.26,184.25,184.25
EURJPY,20260501,083400,184.24,184.25,184.23,184.23
EURJPY,20260501,083500,184.22,184.23,184.21,184.23
EURJPY,20260501,083600,184.24,184.24,184.22,184.22
EURJPY,20260501,083700,184.21,184.22,184.17,184.18
EURJPY,20260501,083800,184.19,184.19,184.14,184.14
EURJPY,20260501,083900,184.13,184.15,184.12,184.14
EURJPY,20260501,084000,184.15,184.15,184.14,184.15
EURJPY,20260501,084100,184.14,184.14,184.11,184.11
EURJPY,20260501,084200,184.10,184.13,184.10,184.13
EURJPY,20260501,084300,184.12,184.12,184.11,184.12
EURJPY,20260501,084400,184.13,184.13,184.13,184.13
EURJPY,20260501,084500,184.12,184.12,184.08,184.08
EURJPY,20260501,084600,184.07,184.07,183.55,183.55
EURJPY,20260501,084700,183.44,183.51,183.18,183.18
EURJPY,20260501,084800,183.15,183.31,182.94,183.03
EURJPY,20260501,084900,183.04,183.04,182.91,182.97
EURJPY,20260501,085000,182.94,182.94,182.80,182.83
EURJPY,20260501,085100,182.82,182.83,182.65,182.67
EURJPY,20260501,085200,182.66,182.74,182.60,182.61
EURJPY,20260501,085300,182.60,182.88,182.60,182.83
EURJPY,20260501,085400,182.82,182.82,182.66,182.74
EURJPY,20260501,085500,182.71,182.82,182.70,182.79
EURJPY,20260501,085600,182.82,182.83,182.62,182.62
EURJPY,20260501,085700,182.63,182.82,182.63,182.79
EURJPY,20260501,085800,182.80,182.93,182.74,182.84
EURJPY,20260501,085900,182.85,182.88,182.84,182.88
EURJPY,20260501,090000,182.89,183.05,182.89,183.01
EURJPY,20260501,090100,183.02,183.35,183.00,183.24
EURJPY,20260501,090200,183.22,183.22,183.10,183.17
EURJPY,20260501,090300,183.15,183.18,182.89,182.97
EURJPY,20260501,090400,182.99,183.09,182.94,183.09
EURJPY,20260501,090500,183.10,183.14,183.07,183.14
EURJPY,20260501,090600,183.15,183.27,183.15,183.26
EURJPY,20260501,090700,183.27,183.44,183.27,183.33
EURJPY,20260501,090800,183.30,183.38,183.30,183.36
EURJPY,20260501,090900,183.37,183.67,183.37,183.67
EURJPY,20260501,091000,183.66,183.66,183.52,183.52
EURJPY,20260501,091100,183.51,183.64,183.51,183.59
EURJPY,20260501,091200,183.60,183.64,183.54,183.58
EURJPY,20260501,091300,183.57,183.57,183.44,183.45
EURJPY,20260501,091400,183.47,183.56,183.47,183.50
EURJPY,20260501,091500,183.49,183.50,183.46,183.46
EURJPY,20260501,091600,183.47,183.53,183.47,183.53
EURJPY,20260501,091700,183.54,183.54,183.45,183.50
EURJPY,20260501,091800,183.51,183.51,183.40,183.43
EURJPY,20260501,091900,183.44,183.50,183.44,183.46
EURJPY,20260501,092000,183.44,183.50,183.44,183.50
EURJPY,20260501,092100,183.51,183.51,183.44,183.46
EURJPY,20260501,092200,183.47,183.51,183.47,183.51
EURJPY,20260501,092300,183.50,183.51,183.46,183.51
EURJPY,20260501,092400,183.50,183.55,183.50,183.55
EURJPY,20260501,092500,183.54,183.54,183.42,183.42
EURJPY,20260501,092600,183.41,183.54,183.41,183.54
EURJPY,20260501,092700,183.55,183.61,183.55,183.61
EURJPY,20260501,092800,183.60,183.60,183.49,183.49
EURJPY,20260501,092900,183.50,183.52,183.49,183.52
EURJPY,20260501,093000,183.53,183.55,183.49,183.50
EURJPY,20260501,093100,183.49,183.55,183.49,183.53
EURJPY,20260501,093200,183.52,183.52,183.46,183.48
EURJPY,20260501,093300,183.47,183.49,183.44,183.44
EURJPY,20260501,093400,183.45,183.46,183.43,183.44
EURJPY,20260501,093500,183.45,183.55,183.45,183.54
EURJPY,20260501,093600,183.55,183.58,183.54,183.58
EURJPY,20260501,093700,183.59,183.63,183.59,183.62
EURJPY,20260501,093800,183.63,183.65,183.62,183.65
EURJPY,20260501,093900,183.64,183.75,183.64,183.75
EURJPY,20260501,094000,183.74,183.74,183.66,183.66
EURJPY,20260501,094100,183.62,183.62,183.54,183.58
EURJPY,20260501,094200,183.59,183.61,183.58,183.58
EURJPY,20260501,094300,183.59,183.60,183.59,183.59
EURJPY,20260501,094400,183.58,183.66,183.58,183.61
EURJPY,20260501,094500,183.62,183.63,183.62,183.62
EURJPY,20260501,094600,183.63,183.65,183.62,183.62
EURJPY,20260501,094700,183.63,183.64,183.61,183.61
EURJPY,20260501,094800,183.62,183.65,183.62,183.65
EURJPY,20260501,094900,183.65,183.72,183.65,183.72
EURJPY,20260501,095000,183.71,183.74,183.69,183.69
EURJPY,20260501,095100,183.67,183.68,183.65,183.66
EURJPY,20260501,095200,183.67,183.67,183.64,183.66
EURJPY,20260501,095300,183.67,183.67,183.58,183.61
EURJPY,20260501,095400,183.62,183.64,183.62,183.64
EURJPY,20260501,095500,183.65,183.65,183.62,183.62
EURJPY,20260501,095600,183.63,183.71,183.63,183.71
EURJPY,20260501,095700,183.72,183.74,183.71,183.74
EURJPY,20260501,095800,183.75,183.81,183.74,183.80
EURJPY,20260501,095900,183.82,183.84,183.82,183.83
EURJPY,20260501,100000,183.84,183.84,183.74,183.77
EURJPY,20260501,100100,183.78,183.82,183.77,183.82
EURJPY,20260501,100200,183.83,183.84,183.79,183.79
EURJPY,20260501,100300,183.78,183.83,183.76,183.78
EURJPY,20260501,100400,183.80,183.81,183.78,183.80
EURJPY,20260501,100500,183.79,183.79,183.71,183.71
EURJPY,20260501,100600,183.70,183.74,183.70,183.71
EURJPY,20260501,100700,183.70,183.70,183.68,183.68
EURJPY,20260501,100800,183.69,183.69,183.68,183.68
EURJPY,20260501,100900,183.67,183.67,183.61,183.61
EURJPY,20260501,101000,183.62,183.62,183.57,183.57
EURJPY,20260501,101100,183.58,183.62,183.57,183.60
EURJPY,20260501,101200,183.61,183.63,183.60,183.61
EURJPY,20260501,101300,183.60,183.62,183.59,183.62
EURJPY,20260501,101400,183.63,183.66,183.63,183.66
EURJPY,20260501,101500,183.65,183.67,183.62,183.66
EURJPY,20260501,101600,183.67,183.67,183.62,183.62
EURJPY,20260501,101700,183.63,183.65,183.63,183.64
EURJPY,20260501,101800,183.63,183.63,183.63,183.63
EURJPY,20260501,101900,183.63,183.66,183.58,183.58
EURJPY,20260501,102000,183.57,183.57,183.52,183.56
EURJPY,20260501,102100,183.57,183.57,183.55,183.56
EURJPY,20260501,102200,183.55,183.59,183.55,183.59
EURJPY,20260501,102300,183.60,183.61,183.56,183.56
EURJPY,20260501,102400,183.55,183.58,183.54,183.57
EURJPY,20260501,102500,183.58,183.61,183.57,183.57
EURJPY,20260501,102600,183.58,183.59,183.53,183.54
EURJPY,20260501,102700,183.53,183.57,183.52,183.57
EURJPY,20260501,102800,183.56,183.58,183.54,183.58
EURJPY,20260501,102900,183.59,183.59,183.57,183.59
EURJPY,20260501,103000,183.60,183.60,183.59,183.60
EURJPY,20260501,103100,183.61,183.65,183.61,183.64
EURJPY,20260501,103200,183.65,183.66,183.62,183.62
EURJPY,20260501,103300,183.63,183.63,183.60,183.60
EURJPY,20260501,103400,183.61,183.62,183.61,183.62
EURJPY,20260501,103500,183.63,183.64,183.63,183.64
EURJPY,20260501,103600,183.65,183.69,183.65,183.69
EURJPY,20260501,103700,183.71,183.73,183.71,183.73
EURJPY,20260501,103800,183.74,183.74,183.71,183.72
EURJPY,20260501,103900,183.73,183.76,183.73,183.75
EURJPY,20260501,104000,183.74,183.76,183.74,183.74
EURJPY,20260501,104100,183.73,183.75,183.73,183.75
EURJPY,20260501,104200,183.74,183.75,183.74,183.75
EURJPY,20260501,104300,183.76,183.76,183.71,183.71
EURJPY,20260501,104400,183.70,183.70,183.65,183.66
EURJPY,20260501,104500,183.67,183.70,183.67,183.69
EURJPY,20260501,104600,183.70,183.74,183.70,183.73
EURJPY,20260501,104700,183.74,183.77,183.74,183.75
EURJPY,20260501,104800,183.74,183.74,183.72,183.74
EURJPY,20260501,104900,183.75,183.75,183.72,183.74
EURJPY,20260501,105000,183.75,183.75,183.72,183.73
EURJPY,20260501,105100,183.74,183.79,183.74,183.77
EURJPY,20260501,105200,183.76,183.79,183.76,183.79
EURJPY,20260501,105300,183.78,183.79,183.78,183.78
EURJPY,20260501,105400,183.77,183.79,183.77,183.79
EURJPY,20260501,105500,183.80,183.80,183.78,183.78
EURJPY,20260501,105600,183.77,183.78,183.77,183.78
EURJPY,20260501,105700,183.77,183.77,183.76,183.76
EURJPY,20260501,105800,183.77,183.78,183.77,183.78
EURJPY,20260501,105900,183.77,183.77,183.77,183.77
EURJPY,20260501,110000,183.78,183.79,183.73,183.73
EURJPY,20260501,110100,183.74,183.75,183.71,183.75
EURJPY,20260501,110200,183.76,183.77,183.75,183.75
EURJPY,20260501,110300,183.74,183.74,183.69,183.71
EURJPY,20260501,110400,183.69,183.69,183.66,183.68
EURJPY,20260501,110500,183.67,183.67,183.62,183.62
EURJPY,20260501,110600,183.63,183.68,183.63,183.66
EURJPY,20260501,110700,183.65,183.65,183.63,183.63
EURJPY,20260501,110800,183.64,183.66,183.64,183.66
EURJPY,20260501,110900,183.67,183.72,183.67,183.72
EURJPY,20260501,111000,183.73,183.74,183.71,183.71
EURJPY,20260501,111100,183.70,183.70,183.65,183.68
EURJPY,20260501,111200,183.68,183.69,183.68,183.69
EURJPY,20260501,111300,183.68,183.69,183.67,183.69
EURJPY,20260501,111400,183.68,183.71,183.68,183.71
EURJPY,20260501,111500,183.72,183.75,183.72,183.75
EURJPY,20260501,111600,183.76,183.79,183.76,183.79
EURJPY,20260501,111700,183.80,183.80,183.77,183.77
EURJPY,20260501,111800,183.76,183.77,183.74,183.77
EURJPY,20260501,111900,183.76,183.77,183.76,183.76
EURJPY,20260501,112000,183.75,183.79,183.75,183.79
EURJPY,20260501,112100,183.78,183.79,183.76,183.79
EURJPY,20260501,112200,183.80,183.80,183.79,183.80
EURJPY,20260501,112300,183.80,183.80,183.80,183.80
EURJPY,20260501,112400,183.80,183.81,183.80,183.81
EURJPY,20260501,112500,183.82,183.83,183.82,183.83
EURJPY,20260501,112600,183.84,183.84,183.83,183.83
EURJPY,20260501,112700,183.84,183.84,183.84,183.84
EURJPY,20260501,112800,183.84,183.85,183.84,183.84
EURJPY,20260501,112900,183.85,183.87,183.84,183.84
EURJPY,20260501,113000,183.83,183.86,183.83,183.86
EURJPY,20260501,113100,183.87,183.91,183.87,183.91
EURJPY,20260501,113200,183.90,183.90,183.87,183.87
EURJPY,20260501,113300,183.88,183.88,183.86,183.86
EURJPY,20260501,113400,183.85,183.85,183.83,183.83
EURJPY,20260501,113500,183.84,183.86,183.84,183.84
EURJPY,20260501,113600,183.85,183.85,183.82,183.83
EURJPY,20260501,113700,183.82,183.82,183.80,183.82
EURJPY,20260501,113800,183.81,183.82,183.77,183.77
EURJPY,20260501,113900,183.78,183.78,183.78,183.78
EURJPY,20260501,114000,183.78,183.82,183.78,183.80
EURJPY,20260501,114100,183.79,183.79,183.74,183.74
EURJPY,20260501,114200,183.75,183.75,183.75,183.75
EURJPY,20260501,114300,183.75,183.75,183.73,183.73
EURJPY,20260501,114400,183.74,183.76,183.74,183.76
EURJPY,20260501,114500,183.75,183.75,183.74,183.74
EURJPY,20260501,114600,183.73,183.76,183.73,183.76
EURJPY,20260501,114700,183.77,183.80,183.77,183.80
EURJPY,20260501,114800,183.79,183.79,183.77,183.77
EURJPY,20260501,114900,183.76,183.76,183.75,183.75
EURJPY,20260501,115000,183.76,183.77,183.74,183.74
EURJPY,20260501,115100,183.73,183.73,183.71,183.71
EURJPY,20260501,115200,183.71,183.71,183.71,183.71
EURJPY,20260501,115300,183.72,183.72,183.71,183.71
EURJPY,20260501,115400,183.70,183.70,183.68,183.68
EURJPY,20260501,115500,183.67,183.69,183.67,183.69
EURJPY,20260501,115600,183.70,183.70,183.67,183.68
EURJPY,20260501,115700,183.69,183.70,183.69,183.69
EURJPY,20260501,115800,183.68,183.71,183.67,183.71
EURJPY,20260501,115900,183.70,183.70,183.65,183.66
EURJPY,20260501,120000,183.67,183.68,183.67,183.67
EURJPY,20260501,120100,183.66,183.69,183.66,183.69
EURJPY,20260501,120200,183.70,183.74,183.70,183.72
EURJPY,20260501,120300,183.71,183.72,183.71,183.72
EURJPY,20260501,120400,183.73,183.73,183.72,183.72
EURJPY,20260501,120500,183.73,183.75,183.73,183.75
EURJPY,20260501,120600,183.76,183.79,183.76,183.79
EURJPY,20260501,120700,183.80,183.81,183.80,183.80
EURJPY,20260501,120800,183.81,183.81,183.78,183.78
EURJPY,20260501,120900,183.77,183.77,183.72,183.72
EURJPY,20260501,121000,183.73,183.74,183.73,183.74
EURJPY,20260501,121100,183.74,183.75,183.74,183.75
EURJPY,20260501,121200,183.76,183.79,183.76,183.78
EURJPY,20260501,121300,183.77,183.78,183.77,183.77
EURJPY,20260501,121400,183.76,183.76,183.75,183.75
EURJPY,20260501,121500,183.74,183.74,183.73,183.74
EURJPY,20260501,121600,183.75,183.76,183.74,183.76
EURJPY,20260501,121700,183.77,183.78,183.77,183.78
EURJPY,20260501,121800,183.78,183.78,183.78,183.78
EURJPY,20260501,121900,183.79,183.79,183.78,183.78
EURJPY,20260501,122000,183.77,183.77,183.76,183.76
EURJPY,20260501,122100,183.77,183.78,183.77,183.78
EURJPY,20260501,122200,183.79,183.79,183.78,183.78
EURJPY,20260501,122300,183.77,183.80,183.77,183.80
EURJPY,20260501,122400,183.79,183.79,183.79,183.79
EURJPY,20260501,122500,183.79,183.80,183.77,183.78
EURJPY,20260501,122600,183.79,183.79,183.78,183.78
EURJPY,20260501,122700,183.78,183.78,183.77,183.77
EURJPY,20260501,122800,183.78,183.78,183.76,183.77
EURJPY,20260501,122900,183.77,183.77,183.77,183.77
EURJPY,20260501,123000,183.78,183.78,183.78,183.78
EURJPY,20260501,123100,183.79,183.82,183.79,183.82
EURJPY,20260501,123200,183.83,183.84,183.83,183.83
EURJPY,20260501,123300,183.82,183.82,183.79,183.79
EURJPY,20260501,123400,183.78,183.78,183.77,183.78
EURJPY,20260501,123500,183.79,183.80,183.79,183.80
EURJPY,20260501,123600,183.79,183.80,183.79,183.80
EURJPY,20260501,123700,183.79,183.79,183.78,183.78
EURJPY,20260501,123800,183.79,183.80,183.79,183.79
EURJPY,20260501,123900,183.78,183.78,183.78,183.78
EURJPY,20260501,124000,183.79,183.79,183.79,183.79
EURJPY,20260501,124100,183.79,183.80,183.79,183.80
EURJPY,20260501,124200,183.80,183.80,183.80,183.80
EURJPY,20260501,124300,183.80,183.80,183.79,183.79
EURJPY,20260501,124400,183.78,183.78,183.78,183.78
EURJPY,20260501,124500,183.78,183.78,183.77,183.77
EURJPY,20260501,124600,183.78,183.81,183.78,183.81
EURJPY,20260501,124700,183.82,183.82,183.82,183.82
EURJPY,20260501,124800,183.82,183.86,183.82,183.85
EURJPY,20260501,124900,183.84,183.84,183.84,183.84
EURJPY,20260501,125000,183.84,183.84,183.84,183.84
EURJPY,20260501,125100,183.83,183.84,183.82,183.84
EURJPY,20260501,125200,183.85,183.85,183.84,183.84
EURJPY,20260501,125300,183.85,183.86,183.83,183.83
EURJPY,20260501,125400,183.84,183.84,183.84,183.84
EURJPY,20260501,125500,183.83,183.83,183.80,183.81
EURJPY,20260501,125600,183.82,183.86,183.82,183.86
EURJPY,20260501,125700,183.87,183.87,183.87,183.87
EURJPY,20260501,125800,183.88,183.89,183.88,183.88
EURJPY,20260501,125900,183.89,183.89,183.87,183.87
EURJPY,20260501,130000,183.87,183.88,183.87,183.88
EURJPY,20260501,130100,183.89,183.92,183.89,183.92
EURJPY,20260501,130200,183.91,183.91,183.89,183.89
EURJPY,20260501,130300,183.88,183.88,183.87,183.87
EURJPY,20260501,130400,183.87,183.91,183.87,183.91
EURJPY,20260501,130500,183.91,183.92,183.91,183.92
EURJPY,20260501,130600,183.91,183.94,183.91,183.94
EURJPY,20260501,130700,183.94,183.94,183.94,183.94
EURJPY,20260501,130800,183.93,183.94,183.92,183.94
EURJPY,20260501,130900,183.93,183.93,183.91,183.91
EURJPY,20260501,131000,183.92,183.92,183.91,183.91
EURJPY,20260501,131100,183.92,183.93,183.92,183.93
EURJPY,20260501,131200,183.94,183.96,183.94,183.96
EURJPY,20260501,131300,183.95,183.96,183.94,183.96
EURJPY,20260501,131400,183.94,183.94,183.90,183.91
EURJPY,20260501,131500,183.92,183.96,183.92,183.96
EURJPY,20260501,131600,183.97,183.98,183.97,183.97
EURJPY,20260501,131700,183.98,183.98,183.97,183.97
EURJPY,20260501,131800,183.96,183.96,183.96,183.96
EURJPY,20260501,131900,183.96,183.97,183.96,183.97
EURJPY,20260501,132000,183.96,183.96,183.96,183.96
EURJPY,20260501,132100,183.97,183.97,183.97,183.97
EURJPY,20260501,132200,183.97,183.97,183.97,183.97
EURJPY,20260501,132300,183.98,183.98,183.98,183.98
EURJPY,20260501,132400,183.99,183.99,183.99,183.99
EURJPY,20260501,132500,183.99,183.99,183.97,183.99
EURJPY,20260501,132600,183.98,183.99,183.98,183.98
EURJPY,20260501,132700,183.97,183.97,183.92,183.92
EURJPY,20260501,132800,183.93,183.95,183.93,183.94
EURJPY,20260501,132900,183.95,183.97,183.95,183.97
EURJPY,20260501,133000,183.96,183.97,183.96,183.97
EURJPY,20260501,133100,183.98,183.98,183.97,183.97
EURJPY,20260501,133200,183.98,183.98,183.97,183.97
EURJPY,20260501,133300,183.97,183.97,183.96,183.96
EURJPY,20260501,133400,183.96,183.96,183.96,183.96
EURJPY,20260501,133500,183.95,183.96,183.95,183.96
EURJPY,20260501,133600,183.95,183.96,183.93,183.93
EURJPY,20260501,133700,183.92,183.93,183.90,183.91
EURJPY,20260501,133800,183.92,183.93,183.92,183.93
EURJPY,20260501,133900,183.94,183.95,183.94,183.95
EURJPY,20260501,134000,183.96,183.96,183.96,183.96
EURJPY,20260501,134100,183.96,183.96,183.95,183.95
EURJPY,20260501,134200,183.94,183.94,183.94,183.94
EURJPY,20260501,134300,183.94,183.94,183.94,183.94
EURJPY,20260501,134400,183.94,183.95,183.94,183.95
EURJPY,20260501,134500,183.94,183.96,183.94,183.96
EURJPY,20260501,134600,183.95,183.95,183.94,183.95
EURJPY,20260501,134700,183.96,183.96,183.96,183.96
EURJPY,20260501,134800,183.95,183.95,183.94,183.95
EURJPY,20260501,134900,183.95,183.95,183.95,183.95
EURJPY,20260501,135000,183.94,183.94,183.93,183.93
EURJPY,20260501,135100,183.92,183.93,183.92,183.93
EURJPY,20260501,135200,183.94,183.94,183.93,183.93
EURJPY,20260501,135300,183.94,183.94,183.93,183.94
EURJPY,20260501,135400,183.95,183.96,183.95,183.95
EURJPY,20260501,135500,183.94,183.96,183.94,183.96
EURJPY,20260501,135600,183.95,183.96,183.95,183.96
EURJPY,20260501,135700,183.97,183.97,183.97,183.97
EURJPY,20260501,135800,183.97,183.97,183.95,183.95
EURJPY,20260501,135900,183.96,183.96,183.96,183.96
EURJPY,20260501,140000,183.96,183.98,183.96,183.98
EURJPY,20260501,140100,183.99,184.01,183.96,183.97
EURJPY,20260501,140200,183.98,183.98,183.96,183.96
EURJPY,20260501,140300,183.97,183.99,183.97,183.99
EURJPY,20260501,140400,184.00,184.00,183.99,184.00
EURJPY,20260501,140500,184.01,184.02,184.01,184.02
EURJPY,20260501,140600,184.01,184.02,184.01,184.02
EURJPY,20260501,140700,184.03,184.03,184.01,184.01
EURJPY,20260501,140800,184.00,184.01,184.00,184.01
EURJPY,20260501,140900,184.02,184.03,184.02,184.03
EURJPY,20260501,141000,184.02,184.02,184.02,184.02
EURJPY,20260501,141100,184.02,184.05,184.02,184.05
EURJPY,20260501,141200,184.06,184.07,184.06,184.07
EURJPY,20260501,141300,184.08,184.08,184.04,184.05
EURJPY,20260501,141400,184.04,184.05,184.03,184.03
EURJPY,20260501,141500,184.04,184.05,184.01,184.04
EURJPY,20260501,141600,184.03,184.07,184.02,184.07
EURJPY,20260501,141700,184.08,184.08,184.02,184.05
EURJPY,20260501,141800,184.04,184.05,184.00,184.03
EURJPY,20260501,141900,184.04,184.08,184.04,184.05
EURJPY,20260501,142000,184.06,184.09,184.05,184.05
EURJPY,20260501,142100,184.06,184.07,184.05,184.05
EURJPY,20260501,142200,184.06,184.07,184.05,184.07
EURJPY,20260501,142300,184.08,184.10,184.07,184.07
EURJPY,20260501,142400,184.06,184.06,184.03,184.06
EURJPY,20260501,142500,184.07,184.09,184.07,184.09
EURJPY,20260501,142600,184.08,184.08,184.06,184.07
EURJPY,20260501,142700,184.06,184.06,184.05,184.05
EURJPY,20260501,142800,184.06,184.07,184.04,184.05
EURJPY,20260501,142900,184.04,184.04,184.03,184.04
EURJPY,20260501,143000,184.05,184.07,184.05,184.05
EURJPY,20260501,143100,184.06,184.07,184.05,184.07
EURJPY,20260501,143200,184.06,184.08,184.06,184.08
EURJPY,20260501,143300,184.09,184.11,184.09,184.11
EURJPY,20260501,143400,184.10,184.10,184.07,184.07
EURJPY,20260501,143500,184.07,184.07,184.06,184.07
EURJPY,20260501,143600,184.08,184.08,184.07,184.08
EURJPY,20260501,143700,184.08,184.08,184.07,184.08
EURJPY,20260501,143800,184.09,184.10,184.09,184.10
EURJPY,20260501,143900,184.11,184.12,184.09,184.10
EURJPY,20260501,144000,184.11,184.12,184.11,184.12
EURJPY,20260501,144100,184.11,184.11,184.11,184.11
EURJPY,20260501,144200,184.10,184.10,184.08,184.08
EURJPY,20260501,144300,184.09,184.09,184.08,184.08
EURJPY,20260501,144400,184.08,184.09,184.07,184.09
EURJPY,20260501,144500,184.09,184.09,184.09,184.09
EURJPY,20260501,144600,184.10,184.13,184.10,184.13
EURJPY,20260501,144700,184.12,184.12,184.11,184.11
EURJPY,20260501,144800,184.10,184.10,184.09,184.09
EURJPY,20260501,144900,184.10,184.12,184.09,184.12
EURJPY,20260501,145000,184.11,184.11,184.10,184.10
EURJPY,20260501,145100,184.09,184.09,184.08,184.08
EURJPY,20260501,145200,184.09,184.09,184.08,184.08
EURJPY,20260501,145300,184.09,184.09,184.08,184.08
EURJPY,20260501,145400,184.09,184.09,184.08,184.08
EURJPY,20260501,145500,184.09,184.10,184.09,184.10
EURJPY,20260501,145600,184.11,184.11,184.10,184.10
EURJPY,20260501,145700,184.11,184.12,184.11,184.12
EURJPY,20260501,145800,184.13,184.13,184.11,184.11
EURJPY,20260501,145900,184.10,184.10,184.10,184.10
EURJPY,20260501,150000,184.11,184.12,184.10,184.10
EURJPY,20260501,150100,184.11,184.11,184.11,184.11
EURJPY,20260501,150200,184.12,184.12,184.12,184.12
EURJPY,20260501,150300,184.11,184.13,184.11,184.13
EURJPY,20260501,150400,184.13,184.13,184.13,184.13
EURJPY,20260501,150500,184.12,184.13,184.12,184.13
EURJPY,20260501,150600,184.14,184.14,184.13,184.14
EURJPY,20260501,150700,184.13,184.13,184.12,184.12
EURJPY,20260501,150800,184.13,184.14,184.12,184.12
EURJPY,20260501,150900,184.13,184.14,184.12,184.12
EURJPY,20260501,151000,184.13,184.13,184.13,184.13
EURJPY,20260501,151100,184.14,184.14,184.13,184.13
EURJPY,20260501,151200,184.12,184.14,184.12,184.14
EURJPY,20260501,151300,184.14,184.14,184.13,184.14
EURJPY,20260501,151400,184.13,184.13,184.12,184.13
EURJPY,20260501,151500,184.14,184.14,184.13,184.13
EURJPY,20260501,151600,184.14,184.16,184.14,184.16
EURJPY,20260501,151700,184.17,184.18,184.16,184.17
EURJPY,20260501,151800,184.16,184.17,184.16,184.17
EURJPY,20260501,151900,184.16,184.17,184.16,184.16
EURJPY,20260501,152000,184.17,184.17,184.16,184.16
EURJPY,20260501,152100,184.15,184.15,184.13,184.13
EURJPY,20260501,152200,184.12,184.12,184.11,184.11
EURJPY,20260501,152300,184.10,184.11,184.10,184.10
EURJPY,20260501,152400,184.11,184.11,184.10,184.11
EURJPY,20260501,152500,184.10,184.10,184.09,184.09
EURJPY,20260501,152600,184.09,184.09,184.09,184.09
EURJPY,20260501,152700,184.10,184.10,184.09,184.09
EURJPY,20260501,152800,184.08,184.08,184.08,184.08
EURJPY,20260501,152900,184.08,184.09,184.08,184.09
EURJPY,20260501,153000,184.08,184.08,184.08,184.08
EURJPY,20260501,153100,184.08,184.09,184.08,184.09
EURJPY,20260501,153200,184.10,184.11,184.09,184.09
EURJPY,20260501,153300,184.08,184.08,184.06,184.08
EURJPY,20260501,153400,184.07,184.10,184.07,184.10
EURJPY,20260501,153500,184.09,184.10,184.08,184.08
EURJPY,20260501,153600,184.07,184.07,184.03,184.05
EURJPY,20260501,153700,184.04,184.04,184.03,184.04
EURJPY,20260501,153800,184.05,184.06,184.05,184.06
EURJPY,20260501,153900,184.07,184.07,184.05,184.07
EURJPY,20260501,154000,184.06,184.07,184.06,184.07
EURJPY,20260501,154100,184.06,184.07,184.06,184.07
EURJPY,20260501,154200,184.08,184.08,184.04,184.05
EURJPY,20260501,154300,184.06,184.06,184.04,184.06
EURJPY,20260501,154400,184.05,184.05,184.05,184.05
EURJPY,20260501,154500,184.04,184.05,184.04,184.04
EURJPY,20260501,154600,184.03,184.06,184.03,184.06
EURJPY,20260501,154700,184.06,184.07,184.06,184.07
EURJPY,20260501,154800,184.08,184.09,184.06,184.06
EURJPY,20260501,154900,184.05,184.07,184.05,184.07
EURJPY,20260501,155000,184.06,184.08,184.06,184.08
EURJPY,20260501,155100,184.07,184.07,183.94,183.94
EURJPY,20260501,155200,183.80,184.00,183.80,184.00
EURJPY,20260501,155300,184.01,184.09,184.01,184.09
EURJPY,20260501,155400,184.10,184.10,184.05,184.05
EURJPY,20260501,155500,184.04,184.06,184.04,184.06
EURJPY,20260501,155600,184.05,184.08,184.01,184.05
EURJPY,20260501,155700,184.03,184.05,184.00,184.03
EURJPY,20260501,155800,184.04,184.05,184.02,184.05
EURJPY,20260501,155900,184.06,184.06,184.05,184.05
EURJPY,20260501,160000,184.06,184.08,184.06,184.07
EURJPY,20260501,160100,184.06,184.07,184.02,184.07
EURJPY,20260501,160200,184.08,184.11,184.06,184.10
EURJPY,20260501,160300,184.11,184.11,184.05,184.06
EURJPY,20260501,160400,184.07,184.07,184.06,184.07
EURJPY,20260501,160500,184.06,184.11,184.06,184.11
EURJPY,20260501,160600,184.12,184.14,184.12,184.14
EURJPY,20260501,160700,184.13,184.19,184.13,184.19
EURJPY,20260501,160800,184.18,184.19,184.15,184.15
EURJPY,20260501,160900,184.16,184.17,184.13,184.13
EURJPY,20260501,161000,184.14,184.18,184.14,184.18
EURJPY,20260501,161100,184.19,184.19,184.17,184.18
EURJPY,20260501,161200,184.19,184.19,184.17,184.18
EURJPY,20260501,161300,184.17,184.22,184.17,184.21
EURJPY,20260501,161400,184.22,184.24,184.22,184.23
EURJPY,20260501,161500,184.22,184.24,184.21,184.24
EURJPY,20260501,161600,184.23,184.24,184.22,184.24
EURJPY,20260501,161700,184.25,184.25,184.24,184.25
EURJPY,20260501,161800,184.24,184.26,184.24,184.26
EURJPY,20260501,161900,184.25,184.28,184.25,184.28
EURJPY,20260501,162000,184.27,184.30,184.27,184.30
EURJPY,20260501,162100,184.29,184.29,184.25,184.28
EURJPY,20260501,162200,184.29,184.33,184.29,184.32
EURJPY,20260501,162300,184.31,184.31,184.27,184.27
EURJPY,20260501,162400,184.28,184.28,184.27,184.27
EURJPY,20260501,162500,184.28,184.31,184.28,184.31
EURJPY,20260501,162600,184.30,184.32,184.30,184.32
EURJPY,20260501,162700,184.31,184.32,184.30,184.30
EURJPY,20260501,162800,184.31,184.32,184.30,184.30
EURJPY,20260501,162900,184.31,184.31,184.31,184.31
EURJPY,20260501,163000,184.31,184.33,184.31,184.32
EURJPY,20260501,163100,184.31,184.32,184.30,184.31
EURJPY,20260501,163200,184.30,184.30,184.29,184.30
EURJPY,20260501,163300,184.31,184.31,184.30,184.30
EURJPY,20260501,163400,184.29,184.29,184.27,184.28
EURJPY,20260501,163500,184.27,184.29,184.25,184.25
EURJPY,20260501,163600,184.24,184.24,184.19,184.21
EURJPY,20260501,163700,184.22,184.27,184.22,184.27
EURJPY,20260501,163800,184.26,184.28,184.26,184.27
EURJPY,20260501,163900,184.28,184.28,184.25,184.26
EURJPY,20260501,164000,184.27,184.27,184.27,184.27
EURJPY,20260501,164100,184.28,184.29,184.27,184.28
EURJPY,20260501,164200,184.27,184.30,184.27,184.30
EURJPY,20260501,164300,184.29,184.30,184.28,184.28
EURJPY,20260501,164400,184.27,184.31,184.27,184.31
EURJPY,20260501,164500,184.32,184.32,184.30,184.30
EURJPY,20260501,164600,184.31,184.34,184.31,184.34
EURJPY,20260501,164700,184.35,184.37,184.35,184.37
EURJPY,20260501,164800,184.38,184.39,184.36,184.36
EURJPY,20260501,164900,184.37,184.38,184.37,184.38
EURJPY,20260501,165000,184.39,184.40,184.39,184.39
EURJPY,20260501,165100,184.38,184.40,184.38,184.39
EURJPY,20260501,165200,184.40,184.41,184.35,184.36
EURJPY,20260501,165300,184.37,184.37,184.33,184.33
EURJPY,20260501,165400,184.34,184.34,184.33,184.34
EURJPY,20260501,165500,184.33,184.34,184.32,184.33
EURJPY,20260501,165600,184.32,184.32,184.30,184.31
EURJPY,20260501,165700,184.30,184.31,184.30,184.30
EURJPY,20260501,165800,184.31,184.34,184.29,184.33
EURJPY,20260501,165900,184.32,184.32,184.31,184.31
EURJPY,20260501,170000,184.32,184.32,184.30,184.30
EURJPY,20260501,170100,184.31,184.32,184.29,184.29
EURJPY,20260501,170200,184.30,184.32,184.30,184.31
EURJPY,20260501,170300,184.32,184.34,184.31,184.32
EURJPY,20260501,170400,184.33,184.34,184.32,184.34
EURJPY,20260501,170500,184.33,184.34,184.33,184.34
EURJPY,20260501,170600,184.35,184.35,184.34,184.34
EURJPY,20260501,170700,184.33,184.33,184.32,184.33
EURJPY,20260501,170800,184.34,184.34,184.33,184.33
EURJPY,20260501,170900,184.34,184.34,184.32,184.33
EURJPY,20260501,171000,184.32,184.34,184.32,184.34
EURJPY,20260501,171100,184.35,184.35,184.34,184.34
EURJPY,20260501,171200,184.34,184.35,184.34,184.35
EURJPY,20260501,171300,184.36,184.37,184.36,184.36
EURJPY,20260501,171400,184.37,184.37,184.36,184.36
EURJPY,20260501,171500,184.37,184.37,184.35,184.35
EURJPY,20260501,171600,184.34,184.36,184.34,184.36
EURJPY,20260501,171700,184.35,184.35,184.34,184.35
EURJPY,20260501,171800,184.36,184.36,184.34,184.34
EURJPY,20260501,171900,184.35,184.36,184.35,184.36
EURJPY,20260501,172000,184.36,184.37,184.36,184.37
EURJPY,20260501,172100,184.38,184.38,184.36,184.38
EURJPY,20260501,172200,184.39,184.40,184.39,184.39
EURJPY,20260501,172300,184.38,184.39,184.37,184.37
EURJPY,20260501,172400,184.36,184.36,184.35,184.35
EURJPY,20260501,172500,184.35,184.36,184.35,184.35
EURJPY,20260501,172600,184.34,184.35,184.34,184.35
EURJPY,20260501,172700,184.36,184.37,184.36,184.37
EURJPY,20260501,172800,184.38,184.38,184.36,184.37
EURJPY,20260501,172900,184.38,184.38,184.36,184.36
EURJPY,20260501,173000,184.37,184.37,184.37,184.37
EURJPY,20260501,173100,184.36,184.38,184.36,184.36
EURJPY,20260501,173200,184.37,184.37,184.36,184.36
EURJPY,20260501,173300,184.37,184.38,184.37,184.37
EURJPY,20260501,173400,184.38,184.38,184.37,184.37
EURJPY,20260501,173500,184.38,184.39,184.38,184.38
EURJPY,20260501,173600,184.38,184.38,184.38,184.38
EURJPY,20260501,173700,184.37,184.38,184.37,184.38
EURJPY,20260501,173800,184.39,184.39,184.31,184.34
EURJPY,20260501,173900,184.33,184.38,184.33,184.37
EURJPY,20260501,174000,184.36,184.36,184.35,184.35
EURJPY,20260501,174100,184.36,184.36,184.34,184.34
EURJPY,20260501,174200,184.35,184.35,184.33,184.33
EURJPY,20260501,174300,184.32,184.32,184.30,184.30
EURJPY,20260501,174400,184.31,184.33,184.31,184.32
EURJPY,20260501,174500,184.33,184.33,184.33,184.33
EURJPY,20260501,174600,184.34,184.35,184.34,184.35
EURJPY,20260501,174700,184.34,184.35,184.34,184.35
EURJPY,20260501,174800,184.36,184.38,184.36,184.38
EURJPY,20260501,174900,184.39,184.39,184.39,184.39
EURJPY,20260501,175000,184.38,184.39,184.38,184.39
EURJPY,20260501,175100,184.40,184.40,184.35,184.39
EURJPY,20260501,175200,184.38,184.39,184.32,184.33
EURJPY,20260501,175300,184.32,184.32,184.31,184.31
EURJPY,20260501,175400,184.30,184.31,184.29,184.31
EURJPY,20260501,175500,184.30,184.31,184.30,184.31
EURJPY,20260501,175600,184.32,184.32,184.31,184.31
EURJPY,20260501,175700,184.30,184.31,184.30,184.30
EURJPY,20260501,175800,184.31,184.31,184.28,184.28
EURJPY,20260501,175900,184.27,184.28,184.27,184.28
EURJPY,20260501,180000,184.27,184.27,184.26,184.26
EURJPY,20260501,180100,184.25,184.25,184.22,184.24
EURJPY,20260501,180200,184.23,184.23,184.19,184.19
EURJPY,20260501,180300,184.18,184.19,184.15,184.18
EURJPY,20260501,180400,184.18,184.18,184.18,184.18
EURJPY,20260501,180500,184.19,184.19,184.19,184.19
EURJPY,20260501,180600,184.19,184.20,184.19,184.20
EURJPY,20260501,180700,184.21,184.21,184.20,184.20
EURJPY,20260501,180800,184.21,184.21,184.21,184.21
EURJPY,20260501,180900,184.22,184.22,184.21,184.21
EURJPY,20260501,181000,184.21,184.23,184.21,184.23
EURJPY,20260501,181100,184.22,184.22,184.21,184.22
EURJPY,20260501,181200,184.23,184.23,184.21,184.22
EURJPY,20260501,181300,184.23,184.25,184.23,184.25
EURJPY,20260501,181400,184.26,184.27,184.25,184.25
EURJPY,20260501,181500,184.25,184.25,184.25,184.25
EURJPY,20260501,181600,184.24,184.24,184.23,184.24
EURJPY,20260501,181700,184.24,184.24,184.23,184.24
EURJPY,20260501,181800,184.23,184.24,184.22,184.24
EURJPY,20260501,181900,184.25,184.25,184.25,184.25
EURJPY,20260501,182000,184.25,184.26,184.25,184.26
EURJPY,20260501,182100,184.25,184.26,184.25,184.25
EURJPY,20260501,182200,184.24,184.24,184.24,184.24
EURJPY,20260501,182300,184.24,184.25,184.24,184.25
EURJPY,20260501,182400,184.25,184.26,184.21,184.22
EURJPY,20260501,182500,184.23,184.24,184.22,184.22
EURJPY,20260501,182600,184.23,184.25,184.22,184.25
EURJPY,20260501,182700,184.26,184.28,184.26,184.28
EURJPY,20260501,182800,184.27,184.27,184.26,184.26
EURJPY,20260501,182900,184.27,184.28,184.27,184.28
EURJPY,20260501,183000,184.27,184.28,184.27,184.27
EURJPY,20260501,183100,184.28,184.28,184.24,184.24
EURJPY,20260501,183200,184.25,184.25,184.24,184.25
EURJPY,20260501,183300,184.26,184.26,184.25,184.25
EURJPY,20260501,183400,184.25,184.26,184.24,184.25
EURJPY,20260501,183500,184.24,184.24,184.22,184.22
EURJPY,20260501,183600,184.21,184.22,184.20,184.22
EURJPY,20260501,183700,184.21,184.22,184.21,184.21
EURJPY,20260501,183800,184.22,184.23,184.22,184.23
EURJPY,20260501,183900,184.22,184.23,184.21,184.23
EURJPY,20260501,184000,184.24,184.24,184.24,184.24
EURJPY,20260501,184100,184.23,184.23,184.23,184.23
EURJPY,20260501,184200,184.24,184.24,184.24,184.24
EURJPY,20260501,184300,184.23,184.23,184.23,184.23
EURJPY,20260501,184400,184.23,184.23,184.19,184.19
EURJPY,20260501,184500,184.19,184.19,184.19,184.19
EURJPY,20260501,184600,184.18,184.19,184.17,184.18
EURJPY,20260501,184700,184.19,184.19,184.19,184.19
EURJPY,20260501,184800,184.18,184.19,184.18,184.19
EURJPY,20260501,184900,184.20,184.20,184.19,184.19
EURJPY,20260501,185000,184.20,184.20,184.19,184.20
EURJPY,20260501,185100,184.21,184.21,184.20,184.20
EURJPY,20260501,185200,184.19,184.19,184.19,184.19
EURJPY,20260501,185300,184.19,184.19,184.19,184.19
EURJPY,20260501,185400,184.20,184.21,184.19,184.20
EURJPY,20260501,185500,184.19,184.19,184.19,184.19
EURJPY,20260501,185600,184.19,184.20,184.19,184.19
EURJPY,20260501,185700,184.18,184.18,184.18,184.18
EURJPY,20260501,185800,184.18,184.20,184.18,184.20
EURJPY,20260501,185900,184.21,184.21,184.20,184.20
EURJPY,20260501,190000,184.20,184.21,184.19,184.20
EURJPY,20260501,190100,184.19,184.19,184.19,184.19
EURJPY,20260501,190200,184.20,184.20,184.19,184.19
EURJPY,20260501,190300,184.20,184.20,184.19,184.19
EURJPY,20260501,190400,184.19,184.19,184.18,184.18
EURJPY,20260501,190500,184.17,184.19,184.16,184.19
EURJPY,20260501,190600,184.18,184.18,184.16,184.16
EURJPY,20260501,190700,184.17,184.17,184.16,184.17
EURJPY,20260501,190800,184.18,184.18,184.18,184.18
EURJPY,20260501,190900,184.19,184.20,184.19,184.19
EURJPY,20260501,191000,184.20,184.20,184.19,184.19
EURJPY,20260501,191100,184.19,184.19,184.19,184.19
EURJPY,20260501,191200,184.20,184.20,184.20,184.20
EURJPY,20260501,191300,184.20,184.21,184.19,184.20
EURJPY,20260501,191400,184.19,184.20,184.18,184.18
EURJPY,20260501,191500,184.17,184.18,184.17,184.17
EURJPY,20260501,191600,184.17,184.18,184.17,184.18
EURJPY,20260501,191700,184.17,184.17,184.16,184.16
EURJPY,20260501,191800,184.17,184.17,184.16,184.17
EURJPY,20260501,191900,184.16,184.17,184.16,184.16
EURJPY,20260501,192000,184.15,184.16,184.15,184.15
EURJPY,20260501,192100,184.16,184.16,184.16,184.16
EURJPY,20260501,192200,184.16,184.16,184.16,184.16
EURJPY,20260501,192300,184.16,184.16,184.14,184.14
EURJPY,20260501,192400,184.15,184.15,184.14,184.14
EURJPY,20260501,192500,184.14,184.15,184.14,184.15
EURJPY,20260501,192600,184.14,184.16,184.14,184.15
EURJPY,20260501,192700,184.16,184.16,184.16,184.16
EURJPY,20260501,192800,184.17,184.17,184.16,184.16
EURJPY,20260501,192900,184.15,184.15,184.15,184.15
EURJPY,20260501,193000,184.15,184.17,184.15,184.17
EURJPY,20260501,193100,184.18,184.19,184.18,184.18
EURJPY,20260501,193200,184.19,184.19,184.19,184.19
EURJPY,20260501,193300,184.19,184.19,184.19,184.19
EURJPY,20260501,193400,184.18,184.18,184.17,184.17
EURJPY,20260501,193500,184.18,184.18,184.13,184.13
EURJPY,20260501,193600,184.12,184.12,184.11,184.12
EURJPY,20260501,193700,184.13,184.13,184.10,184.11
EURJPY,20260501,193800,184.12,184.12,184.11,184.12
EURJPY,20260501,193900,184.13,184.16,184.13,184.16
EURJPY,20260501,194000,184.17,184.17,184.17,184.17
EURJPY,20260501,194100,184.16,184.16,184.15,184.16
EURJPY,20260501,194200,184.16,184.16,184.16,184.16
EURJPY,20260501,194300,184.17,184.17,184.16,184.16
EURJPY,20260501,194400,184.15,184.18,184.15,184.18
EURJPY,20260501,194500,184.17,184.18,184.17,184.17
EURJPY,20260501,194600,184.16,184.16,184.16,184.16
EURJPY,20260501,194700,184.15,184.15,184.14,184.14
EURJPY,20260501,194800,184.15,184.15,184.14,184.14
EURJPY,20260501,194900,184.13,184.13,184.13,184.13
EURJPY,20260501,195000,184.13,184.13,184.13,184.13
EURJPY,20260501,195100,184.13,184.14,184.13,184.14
EURJPY,20260501,195200,184.14,184.14,184.14,184.14
EURJPY,20260501,195300,184.15,184.15,184.13,184.13
EURJPY,20260501,195400,184.14,184.14,184.09,184.10
EURJPY,20260501,195500,184.11,184.12,184.11,184.11
EURJPY,20260501,195600,184.11,184.11,184.11,184.11
EURJPY,20260501,195700,184.10,184.10,184.09,184.09
EURJPY,20260501,195800,184.09,184.09,184.09,184.09
EURJPY,20260501,195900,184.10,184.10,184.09,184.09
EURJPY,20260501,200000,184.10,184.11,184.10,184.11
EURJPY,20260501,200100,184.12,184.13,184.11,184.13
EURJPY,20260501,200200,184.12,184.13,184.11,184.11
EURJPY,20260501,200300,184.12,184.12,184.10,184.10
EURJPY,20260501,200400,184.10,184.10,184.09,184.09
EURJPY,20260501,200500,184.10,184.10,184.08,184.08
EURJPY,20260501,200600,184.09,184.10,184.09,184.10
EURJPY,20260501,200700,184.09,184.13,184.09,184.13
EURJPY,20260501,200800,184.13,184.13,184.13,184.13
EURJPY,20260501,200900,184.12,184.14,184.12,184.14
EURJPY,20260501,201000,184.14,184.14,184.14,184.14
EURJPY,20260501,201100,184.15,184.17,184.15,184.16
EURJPY,20260501,201200,184.17,184.17,184.17,184.17
EURJPY,20260501,201300,184.16,184.16,184.16,184.16
EURJPY,20260501,201400,184.16,184.16,184.15,184.15
EURJPY,20260501,201500,184.16,184.16,184.15,184.16
EURJPY,20260501,201600,184.15,184.15,184.14,184.14
EURJPY,20260501,201700,184.14,184.14,184.14,184.14
EURJPY,20260501,201800,184.13,184.16,184.13,184.16
EURJPY,20260501,201900,184.16,184.16,184.16,184.16
EURJPY,20260501,202000,184.17,184.18,184.17,184.18
EURJPY,20260501,202100,184.17,184.18,184.17,184.18
EURJPY,20260501,202200,184.18,184.18,184.17,184.17
EURJPY,20260501,202300,184.16,184.16,184.15,184.15
EURJPY,20260501,202400,184.15,184.16,184.15,184.16
EURJPY,20260501,202500,184.15,184.15,184.15,184.15
EURJPY,20260501,202600,184.15,184.16,184.15,184.16
EURJPY,20260501,202700,184.16,184.16,184.16,184.16
EURJPY,20260501,202800,184.15,184.15,184.14,184.14
EURJPY,20260501,202900,184.15,184.15,184.14,184.14
EURJPY,20260501,203000,184.13,184.14,184.10,184.10
EURJPY,20260501,203100,184.09,184.10,184.00,184.04
EURJPY,20260501,203200,184.03,184.06,184.03,184.06
EURJPY,20260501,203300,184.07,184.09,184.06,184.08
EURJPY,20260501,203400,184.07,184.07,184.07,184.07
EURJPY,20260501,203500,184.07,184.08,184.07,184.08
EURJPY,20260501,203600,184.09,184.10,184.09,184.10
EURJPY,20260501,203700,184.09,184.09,184.08,184.08
EURJPY,20260501,203800,184.07,184.07,184.06,184.07
EURJPY,20260501,203900,184.06,184.06,184.05,184.06
EURJPY,20260501,204000,184.06,184.07,184.06,184.07
EURJPY,20260501,204100,184.08,184.11,184.08,184.11
EURJPY,20260501,204200,184.10,184.10,184.10,184.10
EURJPY,20260501,204300,184.11,184.11,184.11,184.11
EURJPY,20260501,204400,184.12,184.12,184.12,184.12
EURJPY,20260501,204500,184.11,184.11,184.11,184.11
EURJPY,20260501,204600,184.11,184.12,184.11,184.12
EURJPY,20260501,204700,184.11,184.12,184.10,184.12
EURJPY,20260501,204800,184.11,184.11,184.09,184.09
EURJPY,20260501,204900,184.10,184.11,184.10,184.11
EURJPY,20260501,205000,184.10,184.11,184.10,184.11
EURJPY,20260501,205100,184.10,184.11,184.09,184.09
EURJPY,20260501,205200,184.08,184.08,184.08,184.08
EURJPY,20260501,205300,184.08,184.09,184.08,184.09
EURJPY,20260501,205400,184.10,184.11,184.10,184.11
EURJPY,20260501,205500,184.12,184.13,184.11,184.13
EURJPY,20260501,205600,184.14,184.14,184.14,184.14
EURJPY,20260501,205700,184.13,184.14,184.13,184.14
EURJPY,20260501,205800,184.13,184.13,184.12,184.12
EURJPY,20260501,205900,184.11,184.12,184.11,184.11
EURJPY,20260501,210000,184.11,184.13,184.10,184.10
EURJPY,20260501,210100,184.11,184.13,184.11,184.11
EURJPY,20260501,210200,184.12,184.13,184.12,184.13
EURJPY,20260501,210300,184.12,184.12,184.11,184.11
EURJPY,20260501,210400,184.12,184.13,184.12,184.13
EURJPY,20260501,210500,184.14,184.14,184.13,184.13
EURJPY,20260501,210600,184.12,184.12,184.12,184.12
EURJPY,20260501,210700,184.12,184.13,184.12,184.13
EURJPY,20260501,210800,184.13,184.13,184.12,184.12
EURJPY,20260501,210900,184.11,184.11,184.11,184.11
EURJPY,20260501,211000,184.11,184.11,184.11,184.11
EURJPY,20260501,211100,184.10,184.11,184.10,184.11
EURJPY,20260501,211200,184.11,184.12,184.10,184.11
EURJPY,20260501,211300,184.10,184.10,184.10,184.10
EURJPY,20260501,211400,184.10,184.10,184.10,184.10
EURJPY,20260501,211500,184.10,184.10,184.10,184.10
EURJPY,20260501,211600,184.10,184.10,184.10,184.10
EURJPY,20260501,211700,184.09,184.09,184.08,184.09
EURJPY,20260501,211800,184.09,184.09,184.09,184.09
EURJPY,20260501,211900,184.08,184.08,184.08,184.08
EURJPY,20260501,212000,184.09,184.09,184.09,184.09
EURJPY,20260501,212100,184.09,184.09,184.09,184.09
EURJPY,20260501,212200,184.09,184.09,184.09,184.09
EURJPY,20260501,212300,184.08,184.08,184.08,184.08
EURJPY,20260501,212400,184.08,184.08,184.08,184.08
EURJPY,20260501,212500,184.08,184.08,184.08,184.08
EURJPY,20260501,212600,184.08,184.09,184.08,184.09
EURJPY,20260501,212700,184.08,184.08,184.08,184.08
EURJPY,20260501,212800,184.08,184.09,184.08,184.09
EURJPY,20260501,212900,184.08,184.08,184.08,184.08
EURJPY,20260501,213000,184.09,184.09,184.08,184.08
EURJPY,20260501,213100,184.09,184.09,184.08,184.08
EURJPY,20260501,213200,184.07,184.07,184.07,184.07
EURJPY,20260501,213300,184.08,184.08,184.07,184.07
EURJPY,20260501,213400,184.07,184.07,184.07,184.07
EURJPY,20260501,213500,184.07,184.07,184.07,184.07
EURJPY,20260501,213600,184.08,184.08,184.07,184.07
EURJPY,20260501,213700,184.08,184.08,184.07,184.07
EURJPY,20260501,213800,184.08,184.08,184.08,184.08
EURJPY,20260501,213900,184.08,184.08,184.08,184.08
EURJPY,20260501,214000,184.08,184.09,184.08,184.09
EURJPY,20260501,214100,184.08,184.08,184.08,184.08
EURJPY,20260501,214200,184.07,184.08,184.07,184.08
EURJPY,20260501,214300,184.07,184.07,184.07,184.07
EURJPY,20260501,214400,184.08,184.08,184.08,184.08
EURJPY,20260501,214500,184.07,184.07,184.07,184.07
EURJPY,20260501,214600,184.07,184.07,184.06,184.06
EURJPY,20260501,214700,184.07,184.07,184.06,184.06
EURJPY,20260501,214800,184.06,184.06,184.06,184.06
EURJPY,20260501,214900,184.07,184.07,184.06,184.06
EURJPY,20260501,215000,184.06,184.06,184.06,184.06
EURJPY,20260501,215100,184.07,184.07,184.05,184.05
EURJPY,20260501,215200,184.06,184.07,184.06,184.07
EURJPY,20260501,215300,184.06,184.06,184.05,184.05
EURJPY,20260501,215400,184.04,184.04,184.04,184.04
EURJPY,20260501,215500,184.04,184.04,184.04,184.04
EURJPY,20260501,215600,184.05,184.05,184.05,184.05
EURJPY,20260501,215700,184.05,184.05,184.03,184.04
EURJPY,20260501,215800,184.05,184.05,184.05,184.05
EURJPY,20260501,215900,184.04,184.06,184.04,184.05
EURJPY,20260501,220000,184.06,184.06,184.05,184.06
EURJPY,20260501,220100,184.05,184.05,184.03,184.03
EURJPY,20260501,220200,184.03,184.03,184.03,184.03
EURJPY,20260501,220300,184.04,184.04,184.03,184.04
EURJPY,20260501,220400,184.04,184.04,184.04,184.04
EURJPY,20260501,220500,184.04,184.05,184.04,184.05
EURJPY,20260501,220600,184.06,184.09,184.06,184.09
EURJPY,20260501,220700,184.08,184.08,184.08,184.08
EURJPY,20260501,220800,184.08,184.08,184.08,184.08
EURJPY,20260501,220900,184.08,184.08,184.08,184.08
EURJPY,20260501,221000,184.06,184.06,184.06,184.06
EURJPY,20260501,221100,184.06,184.08,184.06,184.08
EURJPY,20260501,221200,184.08,184.08,184.08,184.08
EURJPY,20260501,221300,184.08,184.08,184.08,184.08
EURJPY,20260501,221400,184.08,184.08,184.08,184.08
EURJPY,20260501,221500,184.08,184.08,184.08,184.08
EURJPY,20260501,221600,184.06,184.06,184.06,184.06
EURJPY,20260501,221700,184.06,184.07,184.06,184.07
EURJPY,20260501,221800,184.06,184.06,184.06,184.06
EURJPY,20260501,221900,184.05,184.05,184.05,184.05
EURJPY,20260501,222000,184.05,184.05,184.05,184.05
EURJPY,20260501,222100,184.05,184.05,184.04,184.04
EURJPY,20260501,222200,184.04,184.04,184.03,184.03
EURJPY,20260501,222300,184.03,184.03,184.03,184.03
EURJPY,20260501,222400,184.02,184.02,184.02,184.02
EURJPY,20260501,222500,184.01,184.01,184.01,184.01
EURJPY,20260501,222600,184.01,184.03,184.01,184.03
EURJPY,20260501,222700,184.03,184.03,184.02,184.02
EURJPY,20260501,222800,184.01,184.01,184.01,184.01
EURJPY,20260501,222900,184.00,184.00,184.00,184.00
EURJPY,20260501,223000,183.99,183.99,183.98,183.98
EURJPY,20260501,223100,183.97,183.99,183.97,183.99
EURJPY,20260501,223200,183.98,183.98,183.95,183.95
EURJPY,20260501,223300,183.94,183.95,183.93,183.95
EURJPY,20260501,223400,183.96,183.96,183.96,183.96
EURJPY,20260501,223500,183.96,183.97,183.96,183.97
EURJPY,20260501,223600,183.98,183.99,183.98,183.99
EURJPY,20260501,223700,183.98,183.98,183.94,183.94
EURJPY,20260501,223800,183.94,183.94,183.94,183.94
EURJPY,20260501,223900,183.96,183.96,183.96,183.96
EURJPY,20260501,224000,183.95,183.97,183.95,183.96
EURJPY,20260501,224100,183.97,183.97,183.97,183.97
EURJPY,20260501,224200,183.98,183.98,183.97,183.98
EURJPY,20260501,224300,183.99,183.99,183.98,183.99
EURJPY,20260501,224400,183.99,184.02,183.99,184.02
EURJPY,20260501,224500,184.01,184.01,184.01,184.01
EURJPY,20260501,224600,184.00,184.01,184.00,184.00
EURJPY,20260501,224700,183.99,184.00,183.99,184.00
EURJPY,20260501,224800,184.00,184.00,184.00,184.00
EURJPY,20260501,224900,183.99,184.00,183.99,184.00
EURJPY,20260501,225000,184.00,184.00,184.00,184.00
EURJPY,20260501,225100,184.01,184.01,184.00,184.00
EURJPY,20260501,225200,184.01,184.03,184.01,184.03
EURJPY,20260501,225300,184.04,184.05,184.04,184.04
EURJPY,20260501,225400,184.03,184.03,184.03,184.03
EURJPY,20260501,225500,184.03,184.07,184.03,184.07
EURJPY,20260501,225600,184.08,184.08,184.08,184.08
EURJPY,20260501,225700,184.08,184.09,184.08,184.08
EURJPY,20260501,225800,184.07,184.07,184.03,184.04
EURJPY,20260501,225900,184.03,184.07,184.03,184.06
GBPCHF,20260501,000100,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260501,000200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,000300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,000400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,000500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,000600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,000700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,000800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,000900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,001000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,001100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,001200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,001300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,001400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,001500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,001600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,001700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,001800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,001900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,002500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,002600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,002700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,002800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,002900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,003600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,003700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,003800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,003900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,004000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,004100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,004200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,004300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,004400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,004500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,004600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,004700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,004800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,004900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,005000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,005100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,005200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,005300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,005400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,005500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,005600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,005700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,005800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,005900,1.0629,1.0629,1.0627,1.0627
GBPCHF,20260501,010000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,010100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,010200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,010300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,010900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260501,011600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,011900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,012100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,012200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,012900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,013000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,013100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,013200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,013300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,013900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,014000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,014100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,014200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,014300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,014400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,014500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,014600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,014700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,014800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,014900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,015400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,015500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,015600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,015900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,020000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,020100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,020200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,020300,1.0630,1.0631,1.0629,1.0629
GBPCHF,20260501,020400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,020500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,020600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,020700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,020800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,020900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,021000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,021200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,021500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,021600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,021900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,022000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,022100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,022200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260501,022300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,022900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,023000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,023100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,023200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,023300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,023400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,023500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,023600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,023700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,023800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,023900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,024000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,024500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,024800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,024900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,025000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,025100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,025200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,025300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,025400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,025500,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260501,025600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,025700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,025800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,025900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,030000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,030100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,030200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260501,030300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,030400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,030500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,030600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,030700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,030800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,030900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,031000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,031100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,031200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,031300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,031400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,031500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,031600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,031700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,031800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260501,031900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,032000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,032100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260501,032200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,032800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,032900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,033000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,033100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,033200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,033300,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260501,033400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,033500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,033600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,033700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,033800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260501,033900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,034000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,034100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,034200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,034500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,034900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,035000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,035100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,035700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,035800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,035900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,040000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,040100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,040200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,040300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,040400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,040500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,040600,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260501,040700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,040800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,040900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,041000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,041100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260501,041200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,041300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,041400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,041500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,041600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,041700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,041800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,041900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,042000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,042100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,042200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260501,042400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,042900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,043000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,043100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,043200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,043300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,043400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,043500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,043600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,043700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,043800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,043900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,044000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,044100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,044200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,044300,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260501,044400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,044500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,044600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,044700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,044800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,044900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,045000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,045100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260501,045200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,045300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,045400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,045500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,045600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,045700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,045800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,045900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,050500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,050600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,050700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,050800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,050900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,051000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,051100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,051200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,051300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,051400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260501,051500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,051600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,051700,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260501,051800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,051900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,052000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,052100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,052200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,052300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,052400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,052500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,052600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,052700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,052800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,052900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,053000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,053100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,053200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,053300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,053400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,053500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,053600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,053700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,053800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,053900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,054000,1.0629,1.0629,1.0627,1.0627
GBPCHF,20260501,054100,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260501,054200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,054900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,055000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,055100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,055200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,055300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,055400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,055500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,055600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,055700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,055800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,055900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,060400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,060800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,060900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,061000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,061900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,062000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,062100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,062200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,062300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,062400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,062500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,062600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,062700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,062800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,062900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,063000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,063100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,063200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,063300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,063400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,063500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,063600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,063700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,063800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,063900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,064000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,064100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,064200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,064300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,064400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,064500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,064600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,064700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,064800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,064900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,065000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,065100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,065200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,065300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,065400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,065500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,065600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,065700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260501,065800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,065900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,070000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,070100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,070200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,070300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,070400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,070500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,070600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,070700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,070800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,070900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,071000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,071100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,071200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,071300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,071400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,071500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,071600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,071700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,071800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,071900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,072000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260501,072100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,072200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,072300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,072400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,072500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,072600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,072700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,072800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,072900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,073000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,073100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,073200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,073300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,073400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,073500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,073600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,073700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,073800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,073900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,074000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,074100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,074200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,074300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,074400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,074500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,074600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,074700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,074800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,074900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,075000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,075100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,075200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,075300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,075400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,075500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,075600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,075700,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260501,075800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,075900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,080000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,080100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,080200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260501,080300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,080400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,080500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,080600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,080700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,080800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,080900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,081000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260501,081100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,081200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,081300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,081400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,081500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,081600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,081700,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260501,081800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260501,081900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,082000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,082100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,082200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,082300,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260501,082400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,082500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,082600,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260501,082700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,082800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260501,082900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260501,083000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260501,083100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260501,083200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,083300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260501,083400,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260501,083500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260501,083600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,083700,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260501,083800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260501,083900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260501,084000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,084100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,084200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,084300,1.0638,1.0640,1.0638,1.0639
GBPCHF,20260501,084400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260501,084500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260501,084600,1.0637,1.0638,1.0636,1.0636
GBPCHF,20260501,084700,1.0635,1.0636,1.0634,1.0634
GBPCHF,20260501,084800,1.0633,1.0633,1.0627,1.0628
GBPCHF,20260501,084900,1.0629,1.0630,1.0628,1.0630
GBPCHF,20260501,085000,1.0629,1.0629,1.0625,1.0627
GBPCHF,20260501,085100,1.0626,1.0626,1.0622,1.0622
GBPCHF,20260501,085200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260501,085300,1.0622,1.0622,1.0619,1.0619
GBPCHF,20260501,085400,1.0620,1.0620,1.0616,1.0617
GBPCHF,20260501,085500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260501,085600,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260501,085700,1.0618,1.0620,1.0616,1.0616
GBPCHF,20260501,085800,1.0617,1.0622,1.0617,1.0621
GBPCHF,20260501,085900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,090000,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260501,090100,1.0626,1.0630,1.0626,1.0630
GBPCHF,20260501,090200,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260501,090300,1.0632,1.0633,1.0631,1.0632
GBPCHF,20260501,090400,1.0631,1.0632,1.0629,1.0631
GBPCHF,20260501,090500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,090600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,090700,1.0633,1.0633,1.0631,1.0632
GBPCHF,20260501,090800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260501,090900,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260501,091000,1.0632,1.0632,1.0630,1.0632
GBPCHF,20260501,091100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,091200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260501,091300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,091400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,091500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,091600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,091700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260501,091800,1.0633,1.0633,1.0629,1.0629
GBPCHF,20260501,091900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,092000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,092100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260501,092200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260501,092300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260501,092400,1.0629,1.0631,1.0629,1.0630
GBPCHF,20260501,092500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,092600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,092700,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260501,092800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,092900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,093000,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260501,093100,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260501,093200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,093300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,093400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,093500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,093600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,093700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,093800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,093900,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260501,094000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,094100,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260501,094200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,094300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,094400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,094500,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260501,094600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,094700,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260501,094800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260501,094900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,095000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,095100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260501,095200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,095300,1.0634,1.0635,1.0633,1.0633
GBPCHF,20260501,095400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,095500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,095600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,095700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260501,095800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,095900,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260501,100000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,100100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,100200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,100300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,100400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,100500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,100600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260501,100700,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260501,100800,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260501,100900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,101000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,101100,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260501,101200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,101300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,101400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,101500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,101600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,101700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,101800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,101900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260501,102000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,102100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260501,102200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260501,102300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,102400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,102500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,102600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,102700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,102800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,102900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,103000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,103100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,103200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,103300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,103400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,103500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,103600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,103700,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260501,103800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,103900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260501,104000,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260501,104100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,104200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,104300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,104400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,104500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,104600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,104700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,104800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260501,104900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260501,105000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,105100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260501,105200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,105300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,105400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260501,105500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,105600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,105700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,105800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260501,105900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,110000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,110100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,110200,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260501,110300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260501,110400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,110500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,110600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,110700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,110800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,110900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,111000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,111100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260501,111200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260501,111300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,111400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,111500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,111600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260501,111700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,111800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260501,111900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260501,112000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,112100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,112200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260501,112300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,112400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,112500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,112600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260501,112700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260501,112800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,112900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,113000,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260501,113100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260501,113200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260501,113300,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260501,113400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260501,113500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,113600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,113700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,113800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,113900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,114000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,114100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,114200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,114300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260501,114400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,114500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,114600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,114700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260501,114800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,114900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,115000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,115100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260501,115200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,115300,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260501,115400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260501,115500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260501,115600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260501,115700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260501,115800,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260501,115900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260501,120000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260501,120100,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260501,120200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260501,120300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,120400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260501,120500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,120600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,120700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,120800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,120900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260501,121000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260501,121100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,121200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,121300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,121400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260501,121500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,121600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,121700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,121800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,121900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,122000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,122100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,122200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,122300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,122400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,122500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,122600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,122700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,122800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,122900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,123000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,123100,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260501,123200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,123300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,123400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,123500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,123600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,123700,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260501,123800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,123900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,124000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,124100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,124200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,124300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,124400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,124500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,124600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,124700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,124800,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260501,124900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,125000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,125100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260501,125200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,125300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,125400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260501,125500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,125600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,125700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,125800,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260501,125900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260501,130000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260501,130100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260501,130200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260501,130300,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260501,130400,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260501,130500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,130600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,130700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,130800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,130900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,131000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260501,131100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,131200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,131300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,131400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260501,131500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,131600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,131700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,131800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,131900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,132000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,132100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,132200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,132300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,132400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,132500,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260501,132600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260501,132700,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260501,132800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,132900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260501,133000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,133100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260501,133200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260501,133300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,133400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,133500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,133600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,133700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,133800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,133900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,134000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,134100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,134200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,134300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,134400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260501,134500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,134600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,134700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,134800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,134900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260501,135000,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260501,135100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,135200,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260501,135300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,135400,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260501,135500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260501,135600,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260501,135700,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260501,135800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,135900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,140000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,140100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260501,140200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,140300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,140400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,140500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260501,140600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260501,140700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260501,140800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,140900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,141000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,141100,1.0627,1.0630,1.0627,1.0630
GBPCHF,20260501,141200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,141300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,141400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,141500,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260501,141600,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260501,141700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260501,141800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260501,141900,1.0626,1.0626,1.0623,1.0624
GBPCHF,20260501,142000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,142100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260501,142200,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260501,142300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,142400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,142500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260501,142600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260501,142700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260501,142800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,142900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,143000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,143100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260501,143200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260501,143300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260501,143400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,143500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,143600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,143700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,143800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,143900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,144000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260501,144100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260501,144200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260501,144300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,144400,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260501,144500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,144600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260501,144700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260501,144800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,144900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,145000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,145100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,145200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,145300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,145400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,145500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,145600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,145700,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260501,145800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260501,145900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260501,150000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260501,150100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,150200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,150300,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260501,150400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,150500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,150600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,150700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,150800,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260501,150900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,151000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,151100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260501,151200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,151300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,151400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260501,151500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260501,151600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260501,151700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,151800,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260501,151900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,152000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,152100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,152200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,152300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,152400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,152500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260501,152600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,152700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,152800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260501,152900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260501,153000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260501,153100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260501,153200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260501,153300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,153400,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260501,153500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,153600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,153700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260501,153800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,153900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260501,154000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260501,154100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260501,154200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260501,154300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260501,154400,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260501,154500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260501,154600,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260501,154700,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260501,154800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260501,154900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260501,155000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260501,155100,1.0636,1.0636,1.0633,1.0633
GBPCHF,20260501,155200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260501,155300,1.0636,1.0636,1.0633,1.0635
GBPCHF,20260501,155400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260501,155500,1.0634,1.0636,1.0634,1.0635
GBPCHF,20260501,155600,1.0636,1.0636,1.0633,1.0633
GBPCHF,20260501,155700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260501,155800,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260501,155900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260501,160000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260501,160100,1.0632,1.0633,1.0630,1.0630
GBPCHF,20260501,160200,1.0629,1.0629,1.0627,1.0628
GBPCHF,20260501,160300,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260501,160400,1.0625,1.0627,1.0624,1.0626
GBPCHF,20260501,160500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260501,160600,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260501,160700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260501,160800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260501,160900,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260501,161000,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260501,161100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,161200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,161300,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260501,161400,1.0621,1.0622,1.0620,1.0620
GBPCHF,20260501,161500,1.0621,1.0622,1.0620,1.0621
GBPCHF,20260501,161600,1.0622,1.0622,1.0620,1.0621
GBPCHF,20260501,161700,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260501,161800,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260501,161900,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260501,162000,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260501,162100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260501,162200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260501,162300,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260501,162400,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260501,162500,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260501,162600,1.0622,1.0622,1.0619,1.0620
GBPCHF,20260501,162700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260501,162800,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260501,162900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260501,163000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260501,163100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260501,163200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260501,163300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,163400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,163500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,163600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260501,163700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260501,163800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260501,163900,1.0619,1.0621,1.0619,1.0620
GBPCHF,20260501,164000,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260501,164100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260501,164200,1.0621,1.0622,1.0620,1.0621
GBPCHF,20260501,164300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260501,164400,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260501,164500,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260501,164600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260501,164700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260501,164800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,164900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260501,165000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260501,165100,1.0619,1.0621,1.0618,1.0618
GBPCHF,20260501,165200,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260501,165300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260501,165400,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260501,165500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260501,165600,1.0617,1.0617,1.0611,1.0611
GBPCHF,20260501,165700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,165800,1.0608,1.0609,1.0605,1.0607
GBPCHF,20260501,165900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260501,170000,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260501,170100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260501,170200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,170300,1.0611,1.0612,1.0608,1.0608
GBPCHF,20260501,170400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,170500,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260501,170600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260501,170700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260501,170800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,170900,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260501,171000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260501,171100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260501,171200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,171300,1.0613,1.0614,1.0612,1.0613
GBPCHF,20260501,171400,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260501,171500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,171600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260501,171700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,171800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,171900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,172000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260501,172100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,172200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260501,172300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260501,172400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,172500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260501,172600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,172700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,172800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,172900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,173000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260501,173100,1.0614,1.0615,1.0613,1.0614
GBPCHF,20260501,173200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260501,173300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260501,173400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260501,173500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260501,173600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260501,173700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260501,173800,1.0616,1.0616,1.0613,1.0613
GBPCHF,20260501,173900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,174000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,174100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260501,174200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,174300,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260501,174400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,174500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260501,174600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,174700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260501,174800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260501,174900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260501,175000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,175100,1.0614,1.0617,1.0613,1.0615
GBPCHF,20260501,175200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,175300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,175400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260501,175500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260501,175600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260501,175700,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260501,175800,1.0612,1.0613,1.0611,1.0611
GBPCHF,20260501,175900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260501,180000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,180100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260501,180200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260501,180300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260501,180400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260501,180500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260501,180600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260501,180700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260501,180800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260501,180900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,181000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,181100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260501,181200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260501,181300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,181400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260501,181500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,181600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260501,181700,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260501,181800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,181900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260501,182000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,182100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,182200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,182300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260501,182400,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260501,182500,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260501,182600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,182700,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260501,182800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,182900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,183000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260501,183100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260501,183200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,183300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,183400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,183500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,183600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,183700,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260501,183800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,183900,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260501,184000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,184100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,184200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,184300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,184400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260501,184500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,184600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,184700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,184800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,184900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,185000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,185100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,185200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,185300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,185400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,185500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,185600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,185700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,185800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,185900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,190000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,190100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,190200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,190300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,190400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,190500,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260501,190600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,190700,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260501,190800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,190900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,191000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,191100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,191200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,191300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,191400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,191500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,191600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,191700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,191800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,191900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,192000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,192100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,192200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,192300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,192400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,192500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,192600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,192700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,192800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260501,192900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,193000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260501,193100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,193200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,193300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,193400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,193500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,193600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260501,193700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,193800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260501,193900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,194000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,194100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,194200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,194300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,194400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260501,194500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,194600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,194700,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260501,194800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,194900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,195000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,195100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,195200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260501,195300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,195400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,195500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,195600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260501,195700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,195800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260501,195900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260501,200000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260501,200100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260501,200200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260501,200300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260501,200400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,200500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260501,200600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,200700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,200800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,200900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,201000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,201100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260501,201200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,201300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,201400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,201500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,201600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,201700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,201800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260501,201900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,202000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260501,202100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,202200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260501,202300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260501,202400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,202500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,202600,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260501,202700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,202800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,202900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,203000,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260501,203100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,203200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260501,203300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260501,203400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260501,203500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,203600,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260501,203700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,203800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260501,203900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260501,204000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,204100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,204200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260501,204300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,204400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,204500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260501,204600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,204700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,204800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,204900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,205000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260501,205100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,205200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260501,205300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,205400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,205500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,205600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,205700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,205800,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260501,205900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,210000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260501,210100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,210200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260501,210300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,210400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260501,210500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260501,210600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,210700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260501,210800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,210900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,211700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,211800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,211900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,212000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,212100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,212200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,212300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,212400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,212500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260501,212600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,212700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,212800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,212900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,213000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,213100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260501,213200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,213300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,213400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260501,213500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,213600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,213700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,213800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,213900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,214000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,214100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,214200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260501,214300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,214400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,214500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,214600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260501,214700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,214800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,214900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,215000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,215100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260501,215200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260501,215300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260501,215400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,215500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,215600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260501,215700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260501,215800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260501,215900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,220000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,220100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260501,220200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,220300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,220400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260501,220500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,220600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,220700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,220800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,220900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,221000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,221100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,221200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,221300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,221400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,221500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,221600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,221700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,221800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,221900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,222000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,222100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,222200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,222300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,222400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,222500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260501,222600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,222700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,222800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,222900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,223000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,223100,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260501,223200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,223300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260501,223400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260501,223500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,223600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,223700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260501,223800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,223900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260501,224000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,224300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,224600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,224900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260501,225000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,225100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,225200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,225300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260501,225400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,225500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260501,225600,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260501,225700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260501,225800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260501,225900,1.0611,1.0612,1.0609,1.0612
GBPJPY,20260501,000100,213.00,213.12,213.00,213.12
GBPJPY,20260501,000200,213.11,213.13,213.11,213.13
GBPJPY,20260501,000300,213.13,213.13,213.13,213.13
GBPJPY,20260501,000400,213.13,213.13,213.12,213.12
GBPJPY,20260501,000500,213.12,213.12,213.12,213.12
GBPJPY,20260501,000600,213.14,213.14,213.13,213.13
GBPJPY,20260501,000700,213.12,213.12,213.12,213.12
GBPJPY,20260501,000800,213.12,213.12,213.12,213.12
GBPJPY,20260501,000900,213.12,213.12,213.12,213.12
GBPJPY,20260501,001000,213.12,213.12,213.11,213.11
GBPJPY,20260501,001100,213.11,213.11,213.11,213.11
GBPJPY,20260501,001200,213.10,213.10,213.09,213.10
GBPJPY,20260501,001300,213.10,213.10,213.10,213.10
GBPJPY,20260501,001400,213.09,213.09,213.09,213.09
GBPJPY,20260501,001500,213.08,213.09,213.08,213.09
GBPJPY,20260501,001600,213.10,213.10,213.09,213.09
GBPJPY,20260501,001700,213.08,213.08,213.08,213.08
GBPJPY,20260501,001800,213.08,213.08,213.08,213.08
GBPJPY,20260501,001900,213.08,213.08,213.08,213.08
GBPJPY,20260501,002000,213.08,213.08,213.06,213.06
GBPJPY,20260501,002100,213.06,213.06,213.05,213.05
GBPJPY,20260501,002200,213.05,213.05,213.05,213.05
GBPJPY,20260501,002300,213.05,213.05,213.05,213.05
GBPJPY,20260501,002400,213.05,213.05,213.05,213.05
GBPJPY,20260501,002500,213.06,213.06,213.06,213.06
GBPJPY,20260501,002600,213.06,213.07,213.06,213.07
GBPJPY,20260501,002700,213.08,213.08,213.08,213.08
GBPJPY,20260501,002800,213.08,213.11,213.08,213.11
GBPJPY,20260501,002900,213.11,213.11,213.11,213.11
GBPJPY,20260501,003000,213.10,213.11,213.10,213.11
GBPJPY,20260501,003100,213.12,213.12,213.12,213.12
GBPJPY,20260501,003200,213.12,213.13,213.12,213.12
GBPJPY,20260501,003300,213.13,213.17,213.13,213.15
GBPJPY,20260501,003400,213.15,213.15,213.15,213.15
GBPJPY,20260501,003500,213.15,213.15,213.15,213.15
GBPJPY,20260501,003600,213.16,213.16,213.16,213.16
GBPJPY,20260501,003700,213.16,213.18,213.16,213.17
GBPJPY,20260501,003800,213.17,213.17,213.17,213.17
GBPJPY,20260501,003900,213.17,213.17,213.17,213.17
GBPJPY,20260501,004000,213.17,213.17,213.17,213.17
GBPJPY,20260501,004100,213.18,213.18,213.17,213.17
GBPJPY,20260501,004200,213.17,213.17,213.17,213.17
GBPJPY,20260501,004300,213.17,213.18,213.17,213.18
GBPJPY,20260501,004400,213.18,213.18,213.18,213.18
GBPJPY,20260501,004500,213.18,213.18,213.18,213.18
GBPJPY,20260501,004600,213.18,213.18,213.18,213.18
GBPJPY,20260501,004700,213.17,213.17,213.16,213.16
GBPJPY,20260501,004800,213.16,213.16,213.16,213.16
GBPJPY,20260501,004900,213.15,213.15,213.15,213.15
GBPJPY,20260501,005000,213.14,213.14,213.13,213.13
GBPJPY,20260501,005100,213.12,213.12,213.12,213.12
GBPJPY,20260501,005200,213.14,213.16,213.14,213.16
GBPJPY,20260501,005300,213.17,213.17,213.17,213.17
GBPJPY,20260501,005400,213.17,213.17,213.16,213.16
GBPJPY,20260501,005500,213.16,213.16,213.16,213.16
GBPJPY,20260501,005600,213.15,213.15,213.15,213.15
GBPJPY,20260501,005700,213.14,213.14,213.14,213.14
GBPJPY,20260501,005800,213.14,213.14,213.09,213.10
GBPJPY,20260501,005900,213.08,213.08,213.08,213.08
GBPJPY,20260501,010000,213.07,213.08,213.07,213.08
GBPJPY,20260501,010100,213.09,213.10,213.09,213.10
GBPJPY,20260501,010200,213.11,213.12,213.11,213.11
GBPJPY,20260501,010300,213.12,213.16,213.11,213.16
GBPJPY,20260501,010400,213.15,213.15,213.15,213.15
GBPJPY,20260501,010500,213.14,213.14,213.14,213.14
GBPJPY,20260501,010600,213.14,213.15,213.14,213.15
GBPJPY,20260501,010700,213.14,213.15,213.14,213.15
GBPJPY,20260501,010800,213.16,213.17,213.16,213.17
GBPJPY,20260501,010900,213.18,213.20,213.18,213.20
GBPJPY,20260501,011000,213.20,213.20,213.20,213.20
GBPJPY,20260501,011100,213.21,213.23,213.21,213.22
GBPJPY,20260501,011200,213.21,213.21,213.21,213.21
GBPJPY,20260501,011300,213.21,213.23,213.21,213.23
GBPJPY,20260501,011400,213.23,213.23,213.22,213.23
GBPJPY,20260501,011500,213.24,213.27,213.24,213.27
GBPJPY,20260501,011600,213.26,213.26,213.26,213.26
GBPJPY,20260501,011700,213.25,213.25,213.24,213.24
GBPJPY,20260501,011800,213.25,213.26,213.25,213.26
GBPJPY,20260501,011900,213.25,213.26,213.25,213.26
GBPJPY,20260501,012000,213.25,213.25,213.24,213.24
GBPJPY,20260501,012100,213.24,213.24,213.24,213.24
GBPJPY,20260501,012200,213.23,213.23,213.23,213.23
GBPJPY,20260501,012300,213.23,213.23,213.20,213.20
GBPJPY,20260501,012400,213.19,213.19,213.18,213.18
GBPJPY,20260501,012500,213.18,213.18,213.18,213.18
GBPJPY,20260501,012600,213.18,213.18,213.17,213.17
GBPJPY,20260501,012700,213.17,213.17,213.16,213.17
GBPJPY,20260501,012800,213.18,213.18,213.18,213.18
GBPJPY,20260501,012900,213.18,213.19,213.18,213.18
GBPJPY,20260501,013000,213.18,213.18,213.18,213.18
GBPJPY,20260501,013100,213.18,213.21,213.18,213.21
GBPJPY,20260501,013200,213.22,213.22,213.21,213.21
GBPJPY,20260501,013300,213.21,213.22,213.20,213.20
GBPJPY,20260501,013400,213.21,213.22,213.21,213.22
GBPJPY,20260501,013500,213.22,213.23,213.22,213.23
GBPJPY,20260501,013600,213.24,213.25,213.23,213.23
GBPJPY,20260501,013700,213.24,213.24,213.24,213.24
GBPJPY,20260501,013800,213.24,213.26,213.24,213.26
GBPJPY,20260501,013900,213.27,213.29,213.27,213.29
GBPJPY,20260501,014000,213.30,213.31,213.30,213.31
GBPJPY,20260501,014100,213.32,213.33,213.31,213.33
GBPJPY,20260501,014200,213.33,213.35,213.33,213.35
GBPJPY,20260501,014300,213.34,213.34,213.33,213.33
GBPJPY,20260501,014400,213.33,213.35,213.33,213.35
GBPJPY,20260501,014500,213.34,213.41,213.33,213.40
GBPJPY,20260501,014600,213.41,213.42,213.41,213.42
GBPJPY,20260501,014700,213.43,213.46,213.43,213.45
GBPJPY,20260501,014800,213.46,213.49,213.46,213.49
GBPJPY,20260501,014900,213.50,213.52,213.50,213.52
GBPJPY,20260501,015000,213.53,213.56,213.53,213.54
GBPJPY,20260501,015100,213.53,213.55,213.52,213.54
GBPJPY,20260501,015200,213.55,213.57,213.48,213.49
GBPJPY,20260501,015300,213.50,213.55,213.50,213.55
GBPJPY,20260501,015400,213.54,213.57,213.54,213.55
GBPJPY,20260501,015500,213.54,213.58,213.53,213.58
GBPJPY,20260501,015600,213.57,213.57,213.54,213.55
GBPJPY,20260501,015700,213.54,213.57,213.54,213.55
GBPJPY,20260501,015800,213.56,213.57,213.56,213.56
GBPJPY,20260501,015900,213.55,213.56,213.52,213.52
GBPJPY,20260501,020000,213.54,213.54,213.51,213.51
GBPJPY,20260501,020100,213.50,213.54,213.49,213.53
GBPJPY,20260501,020200,213.54,213.61,213.54,213.61
GBPJPY,20260501,020300,213.62,213.67,213.62,213.67
GBPJPY,20260501,020400,213.66,213.67,213.65,213.65
GBPJPY,20260501,020500,213.66,213.68,213.64,213.65
GBPJPY,20260501,020600,213.67,213.69,213.67,213.69
GBPJPY,20260501,020700,213.68,213.74,213.68,213.73
GBPJPY,20260501,020800,213.74,213.78,213.74,213.78
GBPJPY,20260501,020900,213.77,213.77,213.69,213.72
GBPJPY,20260501,021000,213.71,213.75,213.71,213.74
GBPJPY,20260501,021100,213.73,213.73,213.71,213.71
GBPJPY,20260501,021200,213.72,213.75,213.65,213.67
GBPJPY,20260501,021300,213.68,213.68,213.64,213.64
GBPJPY,20260501,021400,213.63,213.68,213.62,213.68
GBPJPY,20260501,021500,213.67,213.67,213.64,213.64
GBPJPY,20260501,021600,213.65,213.72,213.65,213.67
GBPJPY,20260501,021700,213.68,213.73,213.68,213.73
GBPJPY,20260501,021800,213.72,213.72,213.71,213.71
GBPJPY,20260501,021900,213.72,213.73,213.70,213.73
GBPJPY,20260501,022000,213.72,213.72,213.70,213.71
GBPJPY,20260501,022100,213.70,213.70,213.68,213.69
GBPJPY,20260501,022200,213.68,213.69,213.67,213.68
GBPJPY,20260501,022300,213.67,213.68,213.67,213.68
GBPJPY,20260501,022400,213.67,213.71,213.67,213.68
GBPJPY,20260501,022500,213.67,213.68,213.67,213.68
GBPJPY,20260501,022600,213.69,213.76,213.69,213.76
GBPJPY,20260501,022700,213.77,213.82,213.77,213.82
GBPJPY,20260501,022800,213.81,213.82,213.79,213.82
GBPJPY,20260501,022900,213.83,213.86,213.81,213.86
GBPJPY,20260501,023000,213.87,213.90,213.87,213.89
GBPJPY,20260501,023100,213.88,213.88,213.81,213.83
GBPJPY,20260501,023200,213.82,213.87,213.82,213.86
GBPJPY,20260501,023300,213.85,213.85,213.78,213.78
GBPJPY,20260501,023400,213.79,213.81,213.79,213.79
GBPJPY,20260501,023500,213.78,213.78,213.77,213.77
GBPJPY,20260501,023600,213.76,213.79,213.75,213.76
GBPJPY,20260501,023700,213.77,213.78,213.76,213.76
GBPJPY,20260501,023800,213.77,213.80,213.77,213.79
GBPJPY,20260501,023900,213.78,213.81,213.77,213.81
GBPJPY,20260501,024000,213.79,213.85,213.79,213.85
GBPJPY,20260501,024100,213.86,213.88,213.86,213.88
GBPJPY,20260501,024200,213.87,213.89,213.86,213.87
GBPJPY,20260501,024300,213.86,213.86,213.85,213.85
GBPJPY,20260501,024400,213.86,213.86,213.86,213.86
GBPJPY,20260501,024500,213.86,213.86,213.86,213.86
GBPJPY,20260501,024600,213.87,213.90,213.87,213.90
GBPJPY,20260501,024700,213.91,213.92,213.86,213.86
GBPJPY,20260501,024800,213.85,213.86,213.83,213.85
GBPJPY,20260501,024900,213.84,213.84,213.83,213.84
GBPJPY,20260501,025000,213.85,213.86,213.78,213.79
GBPJPY,20260501,025100,213.80,213.83,213.79,213.79
GBPJPY,20260501,025200,213.80,213.80,213.79,213.79
GBPJPY,20260501,025300,213.79,213.80,213.76,213.76
GBPJPY,20260501,025400,213.75,213.75,213.67,213.68
GBPJPY,20260501,025500,213.67,213.70,213.60,213.62
GBPJPY,20260501,025600,213.61,213.65,213.54,213.60
GBPJPY,20260501,025700,213.59,213.65,213.58,213.64
GBPJPY,20260501,025800,213.65,213.67,213.65,213.66
GBPJPY,20260501,025900,213.67,213.71,213.66,213.70
GBPJPY,20260501,030000,213.71,213.72,213.67,213.67
GBPJPY,20260501,030100,213.66,213.66,213.61,213.61
GBPJPY,20260501,030200,213.62,213.64,213.62,213.62
GBPJPY,20260501,030300,213.63,213.64,213.58,213.62
GBPJPY,20260501,030400,213.64,213.69,213.64,213.68
GBPJPY,20260501,030500,213.69,213.71,213.69,213.71
GBPJPY,20260501,030600,213.72,213.74,213.72,213.74
GBPJPY,20260501,030700,213.75,213.76,213.75,213.76
GBPJPY,20260501,030800,213.77,213.77,213.75,213.75
GBPJPY,20260501,030900,213.74,213.76,213.74,213.75
GBPJPY,20260501,031000,213.76,213.76,213.75,213.75
GBPJPY,20260501,031100,213.76,213.80,213.76,213.80
GBPJPY,20260501,031200,213.82,213.84,213.82,213.83
GBPJPY,20260501,031300,213.84,213.85,213.84,213.85
GBPJPY,20260501,031400,213.83,213.83,213.81,213.82
GBPJPY,20260501,031500,213.81,213.81,213.78,213.78
GBPJPY,20260501,031600,213.77,213.77,213.75,213.75
GBPJPY,20260501,031700,213.74,213.74,213.69,213.70
GBPJPY,20260501,031800,213.71,213.72,213.71,213.72
GBPJPY,20260501,031900,213.73,213.74,213.73,213.74
GBPJPY,20260501,032000,213.74,213.74,213.74,213.74
GBPJPY,20260501,032100,213.73,213.75,213.71,213.75
GBPJPY,20260501,032200,213.76,213.77,213.74,213.74
GBPJPY,20260501,032300,213.73,213.73,213.71,213.73
GBPJPY,20260501,032400,213.74,213.77,213.74,213.77
GBPJPY,20260501,032500,213.76,213.77,213.76,213.77
GBPJPY,20260501,032600,213.78,213.78,213.77,213.77
GBPJPY,20260501,032700,213.76,213.77,213.76,213.77
GBPJPY,20260501,032800,213.76,213.82,213.75,213.82
GBPJPY,20260501,032900,213.83,213.86,213.83,213.85
GBPJPY,20260501,033000,213.84,213.84,213.79,213.79
GBPJPY,20260501,033100,213.80,213.80,213.79,213.79
GBPJPY,20260501,033200,213.78,213.78,213.70,213.70
GBPJPY,20260501,033300,213.71,213.75,213.71,213.75
GBPJPY,20260501,033400,213.76,213.77,213.76,213.76
GBPJPY,20260501,033500,213.77,213.78,213.77,213.77
GBPJPY,20260501,033600,213.78,213.78,213.76,213.76
GBPJPY,20260501,033700,213.74,213.77,213.74,213.76
GBPJPY,20260501,033800,213.77,213.77,213.73,213.76
GBPJPY,20260501,033900,213.77,213.78,213.77,213.78
GBPJPY,20260501,034000,213.79,213.82,213.79,213.80
GBPJPY,20260501,034100,213.81,213.81,213.80,213.80
GBPJPY,20260501,034200,213.79,213.80,213.78,213.78
GBPJPY,20260501,034300,213.79,213.80,213.78,213.80
GBPJPY,20260501,034400,213.81,213.83,213.81,213.83
GBPJPY,20260501,034500,213.82,213.83,213.81,213.83
GBPJPY,20260501,034600,213.82,213.82,213.77,213.77
GBPJPY,20260501,034700,213.76,213.76,213.72,213.72
GBPJPY,20260501,034800,213.73,213.77,213.73,213.76
GBPJPY,20260501,034900,213.77,213.79,213.77,213.79
GBPJPY,20260501,035000,213.77,213.80,213.76,213.80
GBPJPY,20260501,035100,213.79,213.79,213.78,213.79
GBPJPY,20260501,035200,213.78,213.79,213.77,213.79
GBPJPY,20260501,035300,213.80,213.81,213.80,213.80
GBPJPY,20260501,035400,213.80,213.80,213.79,213.80
GBPJPY,20260501,035500,213.81,213.82,213.81,213.82
GBPJPY,20260501,035600,213.81,213.81,213.79,213.80
GBPJPY,20260501,035700,213.79,213.79,213.79,213.79
GBPJPY,20260501,035800,213.78,213.81,213.76,213.79
GBPJPY,20260501,035900,213.80,213.81,213.80,213.80
GBPJPY,20260501,040000,213.82,213.89,213.82,213.88
GBPJPY,20260501,040100,213.86,213.86,213.79,213.79
GBPJPY,20260501,040200,213.80,213.82,213.80,213.80
GBPJPY,20260501,040300,213.79,213.82,213.79,213.82
GBPJPY,20260501,040400,213.83,213.83,213.82,213.83
GBPJPY,20260501,040500,213.82,213.82,213.81,213.82
GBPJPY,20260501,040600,213.83,213.83,213.80,213.82
GBPJPY,20260501,040700,213.83,213.83,213.83,213.83
GBPJPY,20260501,040800,213.82,213.83,213.82,213.83
GBPJPY,20260501,040900,213.82,213.83,213.82,213.83
GBPJPY,20260501,041000,213.82,213.82,213.81,213.82
GBPJPY,20260501,041100,213.81,213.83,213.81,213.83
GBPJPY,20260501,041200,213.84,213.85,213.84,213.85
GBPJPY,20260501,041300,213.84,213.86,213.84,213.86
GBPJPY,20260501,041400,213.87,213.87,213.84,213.84
GBPJPY,20260501,041500,213.83,213.84,213.83,213.83
GBPJPY,20260501,041600,213.83,213.83,213.83,213.83
GBPJPY,20260501,041700,213.82,213.83,213.82,213.83
GBPJPY,20260501,041800,213.82,213.84,213.81,213.84
GBPJPY,20260501,041900,213.85,213.86,213.85,213.86
GBPJPY,20260501,042000,213.87,213.88,213.87,213.88
GBPJPY,20260501,042100,213.87,213.87,213.85,213.85
GBPJPY,20260501,042200,213.86,213.89,213.86,213.89
GBPJPY,20260501,042300,213.87,213.87,213.85,213.85
GBPJPY,20260501,042400,213.86,213.89,213.86,213.88
GBPJPY,20260501,042500,213.87,213.87,213.85,213.85
GBPJPY,20260501,042600,213.86,213.86,213.85,213.85
GBPJPY,20260501,042700,213.86,213.86,213.86,213.86
GBPJPY,20260501,042800,213.86,213.86,213.85,213.85
GBPJPY,20260501,042900,213.84,213.86,213.84,213.86
GBPJPY,20260501,043000,213.86,213.86,213.86,213.86
GBPJPY,20260501,043100,213.85,213.85,213.83,213.83
GBPJPY,20260501,043200,213.84,213.85,213.83,213.83
GBPJPY,20260501,043300,213.83,213.83,213.83,213.83
GBPJPY,20260501,043400,213.83,213.83,213.83,213.83
GBPJPY,20260501,043500,213.83,213.83,213.83,213.83
GBPJPY,20260501,043600,213.82,213.83,213.82,213.83
GBPJPY,20260501,043700,213.84,213.85,213.84,213.84
GBPJPY,20260501,043800,213.85,213.86,213.84,213.84
GBPJPY,20260501,043900,213.83,213.83,213.83,213.83
GBPJPY,20260501,044000,213.83,213.83,213.83,213.83
GBPJPY,20260501,044100,213.85,213.86,213.84,213.86
GBPJPY,20260501,044200,213.87,213.92,213.87,213.92
GBPJPY,20260501,044300,213.91,213.91,213.89,213.89
GBPJPY,20260501,044400,213.89,213.91,213.89,213.90
GBPJPY,20260501,044500,213.91,213.92,213.91,213.92
GBPJPY,20260501,044600,213.93,213.96,213.93,213.94
GBPJPY,20260501,044700,213.93,213.93,213.92,213.92
GBPJPY,20260501,044800,213.92,213.92,213.92,213.92
GBPJPY,20260501,044900,213.92,213.92,213.92,213.92
GBPJPY,20260501,045000,213.92,213.93,213.90,213.93
GBPJPY,20260501,045100,213.94,213.95,213.93,213.93
GBPJPY,20260501,045200,213.92,213.93,213.92,213.92
GBPJPY,20260501,045300,213.93,213.96,213.93,213.96
GBPJPY,20260501,045400,213.95,213.95,213.94,213.94
GBPJPY,20260501,045500,213.93,213.96,213.93,213.96
GBPJPY,20260501,045600,213.96,213.96,213.96,213.96
GBPJPY,20260501,045700,213.95,213.95,213.94,213.95
GBPJPY,20260501,045800,213.94,213.94,213.94,213.94
GBPJPY,20260501,045900,213.93,213.93,213.92,213.92
GBPJPY,20260501,050000,213.91,213.92,213.91,213.92
GBPJPY,20260501,050100,213.91,213.91,213.86,213.88
GBPJPY,20260501,050200,213.89,213.90,213.89,213.90
GBPJPY,20260501,050300,213.91,213.92,213.91,213.92
GBPJPY,20260501,050400,213.92,213.93,213.92,213.93
GBPJPY,20260501,050500,213.94,213.96,213.94,213.95
GBPJPY,20260501,050600,213.95,213.95,213.95,213.95
GBPJPY,20260501,050700,213.94,213.94,213.92,213.92
GBPJPY,20260501,050800,213.93,213.93,213.93,213.93
GBPJPY,20260501,050900,213.93,213.96,213.93,213.96
GBPJPY,20260501,051000,213.97,213.98,213.97,213.98
GBPJPY,20260501,051100,213.97,214.00,213.97,214.00
GBPJPY,20260501,051200,214.00,214.00,214.00,214.00
GBPJPY,20260501,051300,214.00,214.00,213.99,213.99
GBPJPY,20260501,051400,214.00,214.00,213.99,214.00
GBPJPY,20260501,051500,214.00,214.01,214.00,214.01
GBPJPY,20260501,051600,214.00,214.01,213.99,213.99
GBPJPY,20260501,051700,213.98,213.98,213.95,213.95
GBPJPY,20260501,051800,213.94,213.95,213.94,213.95
GBPJPY,20260501,051900,213.94,213.94,213.93,213.93
GBPJPY,20260501,052000,213.92,213.92,213.92,213.92
GBPJPY,20260501,052100,213.93,213.93,213.92,213.92
GBPJPY,20260501,052200,213.91,213.91,213.88,213.88
GBPJPY,20260501,052300,213.89,213.89,213.85,213.85
GBPJPY,20260501,052400,213.86,213.88,213.86,213.88
GBPJPY,20260501,052500,213.88,213.88,213.88,213.88
GBPJPY,20260501,052600,213.88,213.88,213.87,213.87
GBPJPY,20260501,052700,213.88,213.89,213.88,213.89
GBPJPY,20260501,052800,213.89,213.89,213.89,213.89
GBPJPY,20260501,052900,213.88,213.89,213.88,213.89
GBPJPY,20260501,053000,213.89,213.89,213.89,213.89
GBPJPY,20260501,053100,213.88,213.88,213.88,213.88
GBPJPY,20260501,053200,213.87,213.88,213.87,213.88
GBPJPY,20260501,053300,213.87,213.87,213.86,213.86
GBPJPY,20260501,053400,213.86,213.87,213.86,213.87
GBPJPY,20260501,053500,213.88,213.88,213.87,213.88
GBPJPY,20260501,053600,213.88,213.88,213.86,213.86
GBPJPY,20260501,053700,213.87,213.88,213.87,213.88
GBPJPY,20260501,053800,213.88,213.88,213.87,213.87
GBPJPY,20260501,053900,213.86,213.86,213.81,213.81
GBPJPY,20260501,054000,213.82,213.83,213.65,213.68
GBPJPY,20260501,054100,213.69,213.80,213.69,213.79
GBPJPY,20260501,054200,213.80,213.83,213.80,213.83
GBPJPY,20260501,054300,213.82,213.83,213.81,213.83
GBPJPY,20260501,054400,213.82,213.82,213.79,213.79
GBPJPY,20260501,054500,213.77,213.79,213.76,213.79
GBPJPY,20260501,054600,213.80,213.81,213.80,213.81
GBPJPY,20260501,054700,213.82,213.82,213.79,213.79
GBPJPY,20260501,054800,213.79,213.79,213.79,213.79
GBPJPY,20260501,054900,213.78,213.79,213.78,213.79
GBPJPY,20260501,055000,213.79,213.79,213.79,213.79
GBPJPY,20260501,055100,213.79,213.79,213.78,213.78
GBPJPY,20260501,055200,213.77,213.78,213.77,213.77
GBPJPY,20260501,055300,213.78,213.78,213.77,213.78
GBPJPY,20260501,055400,213.79,213.79,213.78,213.78
GBPJPY,20260501,055500,213.79,213.79,213.78,213.78
GBPJPY,20260501,055600,213.77,213.77,213.76,213.76
GBPJPY,20260501,055700,213.76,213.82,213.76,213.82
GBPJPY,20260501,055800,213.83,213.83,213.83,213.83
GBPJPY,20260501,055900,213.83,213.84,213.82,213.82
GBPJPY,20260501,060000,213.81,213.81,213.78,213.78
GBPJPY,20260501,060100,213.78,213.78,213.78,213.78
GBPJPY,20260501,060200,213.77,213.77,213.76,213.76
GBPJPY,20260501,060300,213.76,213.76,213.76,213.76
GBPJPY,20260501,060400,213.76,213.77,213.71,213.71
GBPJPY,20260501,060500,213.70,213.72,213.69,213.72
GBPJPY,20260501,060600,213.73,213.73,213.70,213.71
GBPJPY,20260501,060700,213.72,213.72,213.71,213.71
GBPJPY,20260501,060800,213.70,213.70,213.70,213.70
GBPJPY,20260501,060900,213.70,213.70,213.70,213.70
GBPJPY,20260501,061000,213.69,213.70,213.68,213.68
GBPJPY,20260501,061100,213.67,213.69,213.67,213.68
GBPJPY,20260501,061200,213.69,213.70,213.67,213.67
GBPJPY,20260501,061300,213.67,213.67,213.67,213.67
GBPJPY,20260501,061400,213.68,213.68,213.68,213.68
GBPJPY,20260501,061500,213.68,213.68,213.66,213.67
GBPJPY,20260501,061600,213.68,213.71,213.68,213.71
GBPJPY,20260501,061700,213.72,213.72,213.72,213.72
GBPJPY,20260501,061800,213.71,213.72,213.71,213.72
GBPJPY,20260501,061900,213.71,213.71,213.70,213.71
GBPJPY,20260501,062000,213.71,213.71,213.71,213.71
GBPJPY,20260501,062100,213.70,213.72,213.70,213.72
GBPJPY,20260501,062200,213.71,213.71,213.69,213.69
GBPJPY,20260501,062300,213.68,213.68,213.67,213.68
GBPJPY,20260501,062400,213.69,213.70,213.69,213.70
GBPJPY,20260501,062500,213.70,213.70,213.70,213.70
GBPJPY,20260501,062600,213.70,213.70,213.70,213.70
GBPJPY,20260501,062700,213.71,213.71,213.70,213.70
GBPJPY,20260501,062800,213.71,213.71,213.71,213.71
GBPJPY,20260501,062900,213.72,213.73,213.72,213.73
GBPJPY,20260501,063000,213.72,213.72,213.71,213.72
GBPJPY,20260501,063100,213.73,213.73,213.71,213.71
GBPJPY,20260501,063200,213.72,213.73,213.72,213.72
GBPJPY,20260501,063300,213.71,213.71,213.71,213.71
GBPJPY,20260501,063400,213.71,213.71,213.71,213.71
GBPJPY,20260501,063500,213.72,213.74,213.72,213.74
GBPJPY,20260501,063600,213.73,213.74,213.73,213.74
GBPJPY,20260501,063700,213.74,213.76,213.74,213.76
GBPJPY,20260501,063800,213.77,213.77,213.76,213.76
GBPJPY,20260501,063900,213.75,213.76,213.74,213.76
GBPJPY,20260501,064000,213.76,213.76,213.76,213.76
GBPJPY,20260501,064100,213.76,213.76,213.76,213.76
GBPJPY,20260501,064200,213.77,213.77,213.75,213.75
GBPJPY,20260501,064300,213.74,213.76,213.73,213.75
GBPJPY,20260501,064400,213.76,213.76,213.74,213.75
GBPJPY,20260501,064500,213.75,213.75,213.75,213.75
GBPJPY,20260501,064600,213.76,213.76,213.76,213.76
GBPJPY,20260501,064700,213.74,213.74,213.74,213.74
GBPJPY,20260501,064800,213.75,213.76,213.74,213.76
GBPJPY,20260501,064900,213.76,213.76,213.76,213.76
GBPJPY,20260501,065000,213.75,213.76,213.75,213.76
GBPJPY,20260501,065100,213.76,213.77,213.76,213.77
GBPJPY,20260501,065200,213.78,213.79,213.78,213.79
GBPJPY,20260501,065300,213.79,213.79,213.79,213.79
GBPJPY,20260501,065400,213.79,213.81,213.79,213.81
GBPJPY,20260501,065500,213.80,213.80,213.79,213.79
GBPJPY,20260501,065600,213.80,213.80,213.80,213.80
GBPJPY,20260501,065700,213.81,213.82,213.81,213.81
GBPJPY,20260501,065800,213.82,213.82,213.80,213.80
GBPJPY,20260501,065900,213.80,213.80,213.80,213.80
GBPJPY,20260501,070000,213.79,213.79,213.77,213.77
GBPJPY,20260501,070100,213.76,213.76,213.75,213.75
GBPJPY,20260501,070200,213.74,213.74,213.73,213.73
GBPJPY,20260501,070300,213.73,213.76,213.73,213.76
GBPJPY,20260501,070400,213.77,213.81,213.77,213.81
GBPJPY,20260501,070500,213.80,213.80,213.80,213.80
GBPJPY,20260501,070600,213.79,213.79,213.78,213.78
GBPJPY,20260501,070700,213.78,213.78,213.77,213.77
GBPJPY,20260501,070800,213.78,213.78,213.78,213.78
GBPJPY,20260501,070900,213.77,213.77,213.77,213.77
GBPJPY,20260501,071000,213.77,213.79,213.77,213.79
GBPJPY,20260501,071100,213.79,213.79,213.79,213.79
GBPJPY,20260501,071200,213.80,213.80,213.76,213.76
GBPJPY,20260501,071300,213.77,213.77,213.77,213.77
GBPJPY,20260501,071400,213.77,213.77,213.77,213.77
GBPJPY,20260501,071500,213.78,213.80,213.78,213.80
GBPJPY,20260501,071600,213.79,213.79,213.79,213.79
GBPJPY,20260501,071700,213.79,213.79,213.78,213.78
GBPJPY,20260501,071800,213.77,213.77,213.77,213.77
GBPJPY,20260501,071900,213.78,213.78,213.78,213.78
GBPJPY,20260501,072000,213.78,213.78,213.76,213.76
GBPJPY,20260501,072100,213.75,213.75,213.74,213.74
GBPJPY,20260501,072200,213.74,213.74,213.74,213.74
GBPJPY,20260501,072300,213.74,213.74,213.74,213.74
GBPJPY,20260501,072400,213.73,213.73,213.72,213.73
GBPJPY,20260501,072500,213.73,213.73,213.73,213.73
GBPJPY,20260501,072600,213.76,213.77,213.76,213.77
GBPJPY,20260501,072700,213.76,213.76,213.76,213.76
GBPJPY,20260501,072800,213.76,213.76,213.74,213.74
GBPJPY,20260501,072900,213.75,213.76,213.75,213.75
GBPJPY,20260501,073000,213.76,213.76,213.76,213.76
GBPJPY,20260501,073100,213.76,213.76,213.76,213.76
GBPJPY,20260501,073200,213.76,213.76,213.76,213.76
GBPJPY,20260501,073300,213.76,213.76,213.74,213.74
GBPJPY,20260501,073400,213.75,213.75,213.74,213.75
GBPJPY,20260501,073500,213.74,213.74,213.72,213.73
GBPJPY,20260501,073600,213.74,213.74,213.74,213.74
GBPJPY,20260501,073700,213.74,213.74,213.73,213.73
GBPJPY,20260501,073800,213.73,213.73,213.73,213.73
GBPJPY,20260501,073900,213.72,213.73,213.71,213.73
GBPJPY,20260501,074000,213.74,213.74,213.74,213.74
GBPJPY,20260501,074100,213.73,213.73,213.72,213.72
GBPJPY,20260501,074200,213.71,213.71,213.69,213.70
GBPJPY,20260501,074300,213.71,213.73,213.71,213.73
GBPJPY,20260501,074400,213.72,213.72,213.69,213.69
GBPJPY,20260501,074500,213.68,213.68,213.67,213.67
GBPJPY,20260501,074600,213.66,213.67,213.66,213.67
GBPJPY,20260501,074700,213.67,213.69,213.67,213.69
GBPJPY,20260501,074800,213.70,213.70,213.69,213.70
GBPJPY,20260501,074900,213.70,213.70,213.70,213.70
GBPJPY,20260501,075000,213.71,213.71,213.71,213.71
GBPJPY,20260501,075100,213.70,213.70,213.67,213.67
GBPJPY,20260501,075200,213.68,213.71,213.68,213.71
GBPJPY,20260501,075300,213.70,213.70,213.70,213.70
GBPJPY,20260501,075400,213.70,213.72,213.70,213.71
GBPJPY,20260501,075500,213.73,213.73,213.73,213.73
GBPJPY,20260501,075600,213.72,213.72,213.71,213.71
GBPJPY,20260501,075700,213.71,213.71,213.70,213.70
GBPJPY,20260501,075800,213.70,213.70,213.70,213.70
GBPJPY,20260501,075900,213.69,213.70,213.68,213.70
GBPJPY,20260501,080000,213.71,213.71,213.70,213.70
GBPJPY,20260501,080100,213.71,213.71,213.67,213.67
GBPJPY,20260501,080200,213.68,213.70,213.67,213.67
GBPJPY,20260501,080300,213.66,213.66,213.64,213.65
GBPJPY,20260501,080400,213.66,213.67,213.66,213.67
GBPJPY,20260501,080500,213.68,213.69,213.68,213.68
GBPJPY,20260501,080600,213.69,213.70,213.68,213.68
GBPJPY,20260501,080700,213.69,213.70,213.69,213.70
GBPJPY,20260501,080800,213.71,213.74,213.71,213.74
GBPJPY,20260501,080900,213.73,213.73,213.71,213.71
GBPJPY,20260501,081000,213.72,213.73,213.72,213.72
GBPJPY,20260501,081100,213.71,213.71,213.70,213.70
GBPJPY,20260501,081200,213.69,213.69,213.69,213.69
GBPJPY,20260501,081300,213.68,213.70,213.68,213.70
GBPJPY,20260501,081400,213.71,213.73,213.71,213.73
GBPJPY,20260501,081500,213.72,213.72,213.71,213.71
GBPJPY,20260501,081600,213.71,213.72,213.71,213.72
GBPJPY,20260501,081700,213.71,213.72,213.70,213.70
GBPJPY,20260501,081800,213.69,213.70,213.69,213.69
GBPJPY,20260501,081900,213.70,213.70,213.68,213.68
GBPJPY,20260501,082000,213.67,213.68,213.67,213.67
GBPJPY,20260501,082100,213.66,213.68,213.66,213.68
GBPJPY,20260501,082200,213.67,213.67,213.66,213.66
GBPJPY,20260501,082300,213.65,213.65,213.63,213.63
GBPJPY,20260501,082400,213.64,213.67,213.64,213.67
GBPJPY,20260501,082500,213.67,213.67,213.67,213.67
GBPJPY,20260501,082600,213.68,213.68,213.67,213.67
GBPJPY,20260501,082700,213.68,213.68,213.67,213.67
GBPJPY,20260501,082800,213.68,213.68,213.68,213.68
GBPJPY,20260501,082900,213.68,213.70,213.68,213.70
GBPJPY,20260501,083000,213.69,213.71,213.69,213.71
GBPJPY,20260501,083100,213.70,213.70,213.70,213.70
GBPJPY,20260501,083200,213.71,213.72,213.70,213.70
GBPJPY,20260501,083300,213.69,213.69,213.66,213.66
GBPJPY,20260501,083400,213.65,213.67,213.61,213.61
GBPJPY,20260501,083500,213.60,213.62,213.60,213.62
GBPJPY,20260501,083600,213.63,213.64,213.63,213.63
GBPJPY,20260501,083700,213.64,213.64,213.60,213.60
GBPJPY,20260501,083800,213.61,213.61,213.56,213.56
GBPJPY,20260501,083900,213.55,213.57,213.54,213.56
GBPJPY,20260501,084000,213.57,213.58,213.57,213.58
GBPJPY,20260501,084100,213.57,213.57,213.55,213.55
GBPJPY,20260501,084200,213.54,213.58,213.54,213.58
GBPJPY,20260501,084300,213.57,213.58,213.57,213.58
GBPJPY,20260501,084400,213.57,213.58,213.57,213.58
GBPJPY,20260501,084500,213.57,213.57,213.51,213.51
GBPJPY,20260501,084600,213.50,213.50,212.96,212.96
GBPJPY,20260501,084700,212.85,212.85,212.48,212.48
GBPJPY,20260501,084800,212.46,212.63,212.20,212.29
GBPJPY,20260501,084900,212.31,212.33,212.17,212.24
GBPJPY,20260501,085000,212.21,212.21,212.01,212.05
GBPJPY,20260501,085100,212.04,212.05,211.86,211.86
GBPJPY,20260501,085200,211.87,211.96,211.79,211.80
GBPJPY,20260501,085300,211.79,212.11,211.78,212.04
GBPJPY,20260501,085400,212.03,212.03,211.83,211.93
GBPJPY,20260501,085500,211.90,211.99,211.88,211.96
GBPJPY,20260501,085600,211.99,212.01,211.80,211.80
GBPJPY,20260501,085700,211.79,212.01,211.79,211.99
GBPJPY,20260501,085800,211.98,212.16,211.92,212.05
GBPJPY,20260501,085900,212.04,212.09,212.04,212.09
GBPJPY,20260501,090000,212.10,212.28,212.10,212.24
GBPJPY,20260501,090100,212.25,212.67,212.24,212.53
GBPJPY,20260501,090200,212.51,212.51,212.37,212.45
GBPJPY,20260501,090300,212.44,212.48,212.14,212.24
GBPJPY,20260501,090400,212.27,212.39,212.22,212.39
GBPJPY,20260501,090500,212.40,212.45,212.36,212.45
GBPJPY,20260501,090600,212.48,212.59,212.48,212.58
GBPJPY,20260501,090700,212.57,212.76,212.57,212.62
GBPJPY,20260501,090800,212.60,212.67,212.58,212.64
GBPJPY,20260501,090900,212.65,213.02,212.65,213.02
GBPJPY,20260501,091000,212.98,212.98,212.80,212.80
GBPJPY,20260501,091100,212.79,212.95,212.79,212.90
GBPJPY,20260501,091200,212.91,212.95,212.85,212.91
GBPJPY,20260501,091300,212.90,212.90,212.74,212.74
GBPJPY,20260501,091400,212.79,212.88,212.79,212.82
GBPJPY,20260501,091500,212.81,212.82,212.76,212.77
GBPJPY,20260501,091600,212.76,212.85,212.76,212.85
GBPJPY,20260501,091700,212.82,212.83,212.75,212.79
GBPJPY,20260501,091800,212.80,212.81,212.66,212.70
GBPJPY,20260501,091900,212.71,212.77,212.71,212.73
GBPJPY,20260501,092000,212.72,212.76,212.72,212.76
GBPJPY,20260501,092100,212.77,212.77,212.70,212.74
GBPJPY,20260501,092200,212.75,212.77,212.75,212.77
GBPJPY,20260501,092300,212.76,212.77,212.71,212.77
GBPJPY,20260501,092400,212.79,212.82,212.79,212.82
GBPJPY,20260501,092500,212.81,212.81,212.66,212.66
GBPJPY,20260501,092600,212.64,212.78,212.64,212.78
GBPJPY,20260501,092700,212.79,212.87,212.78,212.86
GBPJPY,20260501,092800,212.85,212.85,212.73,212.73
GBPJPY,20260501,092900,212.74,212.77,212.73,212.77
GBPJPY,20260501,093000,212.76,212.80,212.73,212.74
GBPJPY,20260501,093100,212.75,212.79,212.71,212.76
GBPJPY,20260501,093200,212.74,212.74,212.68,212.70
GBPJPY,20260501,093300,212.68,212.70,212.64,212.64
GBPJPY,20260501,093400,212.65,212.66,212.62,212.65
GBPJPY,20260501,093500,212.66,212.78,212.66,212.78
GBPJPY,20260501,093600,212.79,212.83,212.78,212.83
GBPJPY,20260501,093700,212.84,212.89,212.84,212.88
GBPJPY,20260501,093800,212.87,212.90,212.87,212.90
GBPJPY,20260501,093900,212.91,213.03,212.91,213.03
GBPJPY,20260501,094000,213.02,213.02,212.92,212.92
GBPJPY,20260501,094100,212.90,212.90,212.77,212.83
GBPJPY,20260501,094200,212.84,212.86,212.83,212.83
GBPJPY,20260501,094300,212.84,212.86,212.84,212.85
GBPJPY,20260501,094400,212.84,212.92,212.83,212.86
GBPJPY,20260501,094500,212.87,212.89,212.87,212.89
GBPJPY,20260501,094600,212.90,212.91,212.88,212.88
GBPJPY,20260501,094700,212.89,212.91,212.87,212.87
GBPJPY,20260501,094800,212.88,212.92,212.88,212.91
GBPJPY,20260501,094900,212.92,213.01,212.92,213.01
GBPJPY,20260501,095000,213.00,213.02,212.98,212.98
GBPJPY,20260501,095100,212.95,212.95,212.90,212.92
GBPJPY,20260501,095200,212.93,212.93,212.90,212.93
GBPJPY,20260501,095300,212.95,212.95,212.85,212.87
GBPJPY,20260501,095400,212.88,212.91,212.88,212.91
GBPJPY,20260501,095500,212.92,212.92,212.86,212.88
GBPJPY,20260501,095600,212.89,212.97,212.89,212.96
GBPJPY,20260501,095700,212.97,212.99,212.95,212.97
GBPJPY,20260501,095800,212.99,213.08,212.99,213.07
GBPJPY,20260501,095900,213.08,213.12,213.08,213.11
GBPJPY,20260501,100000,213.12,213.13,213.02,213.04
GBPJPY,20260501,100100,213.05,213.10,213.03,213.10
GBPJPY,20260501,100200,213.11,213.11,213.07,213.07
GBPJPY,20260501,100300,213.06,213.11,213.02,213.04
GBPJPY,20260501,100400,213.05,213.08,213.04,213.05
GBPJPY,20260501,100500,213.07,213.07,212.95,212.95
GBPJPY,20260501,100600,212.93,212.98,212.93,212.96
GBPJPY,20260501,100700,212.95,212.95,212.92,212.92
GBPJPY,20260501,100800,212.93,212.94,212.92,212.93
GBPJPY,20260501,100900,212.92,212.92,212.88,212.89
GBPJPY,20260501,101000,212.88,212.89,212.83,212.83
GBPJPY,20260501,101100,212.82,212.87,212.82,212.85
GBPJPY,20260501,101200,212.86,212.89,212.85,212.86
GBPJPY,20260501,101300,212.85,212.87,212.85,212.86
GBPJPY,20260501,101400,212.87,212.89,212.87,212.89
GBPJPY,20260501,101500,212.90,212.92,212.86,212.92
GBPJPY,20260501,101600,212.91,212.91,212.86,212.86
GBPJPY,20260501,101700,212.85,212.88,212.85,212.87
GBPJPY,20260501,101800,212.86,212.86,212.85,212.85
GBPJPY,20260501,101900,212.86,212.88,212.79,212.79
GBPJPY,20260501,102000,212.78,212.78,212.72,212.76
GBPJPY,20260501,102100,212.75,212.76,212.74,212.75
GBPJPY,20260501,102200,212.74,212.74,212.71,212.74
GBPJPY,20260501,102300,212.75,212.76,212.73,212.73
GBPJPY,20260501,102400,212.72,212.75,212.70,212.74
GBPJPY,20260501,102500,212.75,212.78,212.74,212.74
GBPJPY,20260501,102600,212.76,212.76,212.70,212.70
GBPJPY,20260501,102700,212.69,212.73,212.67,212.73
GBPJPY,20260501,102800,212.72,212.72,212.67,212.70
GBPJPY,20260501,102900,212.71,212.71,212.69,212.71
GBPJPY,20260501,103000,212.70,212.72,212.69,212.72
GBPJPY,20260501,103100,212.73,212.82,212.73,212.81
GBPJPY,20260501,103200,212.80,212.82,212.76,212.76
GBPJPY,20260501,103300,212.77,212.77,212.74,212.74
GBPJPY,20260501,103400,212.73,212.74,212.73,212.74
GBPJPY,20260501,103500,212.75,212.76,212.75,212.76
GBPJPY,20260501,103600,212.77,212.82,212.77,212.82
GBPJPY,20260501,103700,212.83,212.85,212.83,212.85
GBPJPY,20260501,103800,212.86,212.86,212.83,212.85
GBPJPY,20260501,103900,212.86,212.89,212.86,212.89
GBPJPY,20260501,104000,212.88,212.92,212.88,212.88
GBPJPY,20260501,104100,212.89,212.90,212.89,212.90
GBPJPY,20260501,104200,212.89,212.89,212.88,212.88
GBPJPY,20260501,104300,212.87,212.88,212.82,212.82
GBPJPY,20260501,104400,212.80,212.81,212.76,212.79
GBPJPY,20260501,104500,212.80,212.85,212.80,212.85
GBPJPY,20260501,104600,212.86,212.92,212.86,212.91
GBPJPY,20260501,104700,212.92,212.96,212.92,212.94
GBPJPY,20260501,104800,212.93,212.95,212.92,212.95
GBPJPY,20260501,104900,212.96,212.96,212.90,212.93
GBPJPY,20260501,105000,212.94,212.95,212.90,212.93
GBPJPY,20260501,105100,212.95,213.01,212.95,212.98
GBPJPY,20260501,105200,212.97,212.98,212.96,212.98
GBPJPY,20260501,105300,212.97,212.98,212.97,212.97
GBPJPY,20260501,105400,212.98,212.98,212.94,212.96
GBPJPY,20260501,105500,212.97,212.98,212.96,212.96
GBPJPY,20260501,105600,212.95,212.96,212.95,212.95
GBPJPY,20260501,105700,212.94,212.94,212.94,212.94
GBPJPY,20260501,105800,212.95,212.95,212.94,212.94
GBPJPY,20260501,105900,212.93,212.94,212.92,212.93
GBPJPY,20260501,110000,212.94,212.96,212.90,212.90
GBPJPY,20260501,110100,212.89,212.92,212.87,212.92
GBPJPY,20260501,110200,212.93,212.96,212.92,212.93
GBPJPY,20260501,110300,212.92,212.92,212.86,212.87
GBPJPY,20260501,110400,212.86,212.86,212.84,212.86
GBPJPY,20260501,110500,212.85,212.86,212.83,212.85
GBPJPY,20260501,110600,212.83,212.89,212.82,212.86
GBPJPY,20260501,110700,212.85,212.85,212.82,212.82
GBPJPY,20260501,110800,212.83,212.85,212.83,212.85
GBPJPY,20260501,110900,212.87,212.92,212.87,212.92
GBPJPY,20260501,111000,212.94,212.94,212.91,212.91
GBPJPY,20260501,111100,212.90,212.90,212.84,212.87
GBPJPY,20260501,111200,212.88,212.88,212.87,212.88
GBPJPY,20260501,111300,212.87,212.87,212.85,212.86
GBPJPY,20260501,111400,212.87,212.90,212.87,212.90
GBPJPY,20260501,111500,212.92,212.94,212.92,212.94
GBPJPY,20260501,111600,212.93,212.98,212.93,212.98
GBPJPY,20260501,111700,212.97,212.98,212.95,212.95
GBPJPY,20260501,111800,212.94,212.94,212.92,212.94
GBPJPY,20260501,111900,212.93,212.95,212.93,212.95
GBPJPY,20260501,112000,212.94,212.98,212.93,212.96
GBPJPY,20260501,112100,212.95,212.95,212.92,212.95
GBPJPY,20260501,112200,212.96,212.98,212.96,212.97
GBPJPY,20260501,112300,212.98,212.98,212.97,212.97
GBPJPY,20260501,112400,212.97,212.99,212.97,212.98
GBPJPY,20260501,112500,212.99,212.99,212.99,212.99
GBPJPY,20260501,112600,212.99,212.99,212.98,212.99
GBPJPY,20260501,112700,213.00,213.00,213.00,213.00
GBPJPY,20260501,112800,212.99,212.99,212.98,212.99
GBPJPY,20260501,112900,213.00,213.02,212.99,212.99
GBPJPY,20260501,113000,212.98,213.01,212.98,213.01
GBPJPY,20260501,113100,213.02,213.08,213.02,213.08
GBPJPY,20260501,113200,213.07,213.07,213.04,213.04
GBPJPY,20260501,113300,213.05,213.05,213.03,213.03
GBPJPY,20260501,113400,213.02,213.02,212.99,212.99
GBPJPY,20260501,113500,212.99,213.02,212.99,213.01
GBPJPY,20260501,113600,213.00,213.00,212.99,212.99
GBPJPY,20260501,113700,212.98,212.98,212.95,212.96
GBPJPY,20260501,113800,212.95,212.95,212.92,212.92
GBPJPY,20260501,113900,212.93,212.93,212.93,212.93
GBPJPY,20260501,114000,212.94,213.01,212.94,212.99
GBPJPY,20260501,114100,212.98,212.98,212.92,212.92
GBPJPY,20260501,114200,212.93,212.93,212.93,212.93
GBPJPY,20260501,114300,212.92,212.92,212.89,212.89
GBPJPY,20260501,114400,212.90,212.92,212.90,212.92
GBPJPY,20260501,114500,212.91,212.91,212.90,212.90
GBPJPY,20260501,114600,212.91,212.93,212.91,212.93
GBPJPY,20260501,114700,212.94,212.96,212.93,212.96
GBPJPY,20260501,114800,212.95,212.96,212.93,212.93
GBPJPY,20260501,114900,212.92,212.92,212.90,212.90
GBPJPY,20260501,115000,212.91,212.92,212.88,212.88
GBPJPY,20260501,115100,212.87,212.87,212.83,212.83
GBPJPY,20260501,115200,212.84,212.86,212.84,212.86
GBPJPY,20260501,115300,212.86,212.86,212.86,212.86
GBPJPY,20260501,115400,212.85,212.85,212.81,212.81
GBPJPY,20260501,115500,212.82,212.85,212.81,212.85
GBPJPY,20260501,115600,212.84,212.84,212.81,212.82
GBPJPY,20260501,115700,212.83,212.84,212.83,212.83
GBPJPY,20260501,115800,212.82,212.85,212.82,212.84
GBPJPY,20260501,115900,212.83,212.83,212.77,212.78
GBPJPY,20260501,120000,212.79,212.81,212.79,212.81
GBPJPY,20260501,120100,212.82,212.82,212.81,212.82
GBPJPY,20260501,120200,212.83,212.86,212.83,212.83
GBPJPY,20260501,120300,212.84,212.84,212.84,212.84
GBPJPY,20260501,120400,212.85,212.86,212.85,212.85
GBPJPY,20260501,120500,212.86,212.87,212.86,212.87
GBPJPY,20260501,120600,212.88,212.93,212.88,212.93
GBPJPY,20260501,120700,212.94,212.96,212.94,212.94
GBPJPY,20260501,120800,212.95,212.95,212.91,212.91
GBPJPY,20260501,120900,212.90,212.90,212.83,212.85
GBPJPY,20260501,121000,212.86,212.86,212.86,212.86
GBPJPY,20260501,121100,212.86,212.88,212.86,212.88
GBPJPY,20260501,121200,212.89,212.92,212.89,212.91
GBPJPY,20260501,121300,212.90,212.92,212.90,212.92
GBPJPY,20260501,121400,212.91,212.91,212.90,212.90
GBPJPY,20260501,121500,212.89,212.89,212.86,212.89
GBPJPY,20260501,121600,212.90,212.92,212.90,212.92
GBPJPY,20260501,121700,212.93,212.96,212.93,212.96
GBPJPY,20260501,121800,212.96,212.97,212.96,212.97
GBPJPY,20260501,121900,212.96,212.96,212.96,212.96
GBPJPY,20260501,122000,212.95,212.95,212.92,212.92
GBPJPY,20260501,122100,212.93,212.96,212.93,212.96
GBPJPY,20260501,122200,212.95,212.95,212.95,212.95
GBPJPY,20260501,122300,212.96,212.96,212.96,212.96
GBPJPY,20260501,122400,212.98,212.98,212.98,212.98
GBPJPY,20260501,122500,212.98,212.99,212.97,212.97
GBPJPY,20260501,122600,212.98,212.98,212.97,212.97
GBPJPY,20260501,122700,212.96,212.96,212.96,212.96
GBPJPY,20260501,122800,212.96,212.96,212.95,212.96
GBPJPY,20260501,122900,212.97,212.98,212.97,212.98
GBPJPY,20260501,123000,212.99,212.99,212.99,212.99
GBPJPY,20260501,123100,212.99,213.01,212.99,213.01
GBPJPY,20260501,123200,213.02,213.04,213.02,213.04
GBPJPY,20260501,123300,213.03,213.03,212.98,212.98
GBPJPY,20260501,123400,212.97,212.97,212.94,212.94
GBPJPY,20260501,123500,212.95,212.97,212.95,212.96
GBPJPY,20260501,123600,212.97,212.98,212.96,212.97
GBPJPY,20260501,123700,212.96,212.96,212.95,212.95
GBPJPY,20260501,123800,212.96,212.96,212.95,212.95
GBPJPY,20260501,123900,212.96,212.97,212.96,212.96
GBPJPY,20260501,124000,212.97,212.99,212.97,212.99
GBPJPY,20260501,124100,212.98,212.99,212.98,212.98
GBPJPY,20260501,124200,212.98,212.98,212.98,212.98
GBPJPY,20260501,124300,212.98,212.98,212.98,212.98
GBPJPY,20260501,124400,212.98,212.98,212.95,212.95
GBPJPY,20260501,124500,212.94,212.94,212.94,212.94
GBPJPY,20260501,124600,212.95,212.99,212.95,212.99
GBPJPY,20260501,124700,213.00,213.00,212.99,212.99
GBPJPY,20260501,124800,213.00,213.03,213.00,213.03
GBPJPY,20260501,124900,213.02,213.02,212.99,212.99
GBPJPY,20260501,125000,213.00,213.00,212.99,212.99
GBPJPY,20260501,125100,212.98,212.99,212.97,212.99
GBPJPY,20260501,125200,212.99,212.99,212.99,212.99
GBPJPY,20260501,125300,213.00,213.01,212.98,212.98
GBPJPY,20260501,125400,212.97,212.98,212.97,212.98
GBPJPY,20260501,125500,212.97,212.97,212.93,212.94
GBPJPY,20260501,125600,212.95,213.00,212.95,213.00
GBPJPY,20260501,125700,213.01,213.01,213.01,213.01
GBPJPY,20260501,125800,213.01,213.04,213.01,213.01
GBPJPY,20260501,125900,213.00,213.00,212.99,212.99
GBPJPY,20260501,130000,213.00,213.01,213.00,213.01
GBPJPY,20260501,130100,213.02,213.07,213.02,213.07
GBPJPY,20260501,130200,213.08,213.08,213.07,213.07
GBPJPY,20260501,130300,213.06,213.06,213.04,213.05
GBPJPY,20260501,130400,213.06,213.11,213.06,213.11
GBPJPY,20260501,130500,213.10,213.11,213.10,213.11
GBPJPY,20260501,130600,213.10,213.11,213.08,213.11
GBPJPY,20260501,130700,213.12,213.12,213.12,213.12
GBPJPY,20260501,130800,213.12,213.12,213.11,213.12
GBPJPY,20260501,130900,213.11,213.11,213.10,213.10
GBPJPY,20260501,131000,213.09,213.09,213.08,213.08
GBPJPY,20260501,131100,213.09,213.10,213.09,213.10
GBPJPY,20260501,131200,213.11,213.11,213.10,213.11
GBPJPY,20260501,131300,213.12,213.12,213.10,213.11
GBPJPY,20260501,131400,213.12,213.12,213.04,213.05
GBPJPY,20260501,131500,213.06,213.13,213.06,213.13
GBPJPY,20260501,131600,213.14,213.14,213.12,213.12
GBPJPY,20260501,131700,213.13,213.14,213.12,213.12
GBPJPY,20260501,131800,213.11,213.12,213.11,213.11
GBPJPY,20260501,131900,213.12,213.13,213.12,213.13
GBPJPY,20260501,132000,213.13,213.14,213.13,213.13
GBPJPY,20260501,132100,213.12,213.14,213.12,213.14
GBPJPY,20260501,132200,213.14,213.14,213.14,213.14
GBPJPY,20260501,132300,213.13,213.14,213.12,213.14
GBPJPY,20260501,132400,213.15,213.16,213.14,213.14
GBPJPY,20260501,132500,213.13,213.13,213.12,213.13
GBPJPY,20260501,132600,213.14,213.14,213.11,213.11
GBPJPY,20260501,132700,213.12,213.12,213.08,213.08
GBPJPY,20260501,132800,213.09,213.11,213.09,213.10
GBPJPY,20260501,132900,213.11,213.12,213.11,213.12
GBPJPY,20260501,133000,213.13,213.14,213.12,213.14
GBPJPY,20260501,133100,213.13,213.15,213.13,213.14
GBPJPY,20260501,133200,213.15,213.15,213.12,213.12
GBPJPY,20260501,133300,213.13,213.13,213.11,213.11
GBPJPY,20260501,133400,213.12,213.13,213.12,213.13
GBPJPY,20260501,133500,213.12,213.12,213.12,213.12
GBPJPY,20260501,133600,213.12,213.14,213.10,213.10
GBPJPY,20260501,133700,213.09,213.09,213.07,213.07
GBPJPY,20260501,133800,213.08,213.08,213.08,213.08
GBPJPY,20260501,133900,213.09,213.12,213.09,213.12
GBPJPY,20260501,134000,213.13,213.14,213.13,213.14
GBPJPY,20260501,134100,213.14,213.14,213.13,213.13
GBPJPY,20260501,134200,213.12,213.14,213.12,213.14
GBPJPY,20260501,134300,213.13,213.13,213.12,213.12
GBPJPY,20260501,134400,213.13,213.14,213.13,213.14
GBPJPY,20260501,134500,213.15,213.15,213.15,213.15
GBPJPY,20260501,134600,213.14,213.14,213.12,213.14
GBPJPY,20260501,134700,213.14,213.14,213.14,213.14
GBPJPY,20260501,134800,213.13,213.14,213.13,213.14
GBPJPY,20260501,134900,213.13,213.13,213.12,213.12
GBPJPY,20260501,135000,213.11,213.11,213.10,213.10
GBPJPY,20260501,135100,213.09,213.10,213.08,213.10
GBPJPY,20260501,135200,213.09,213.09,213.08,213.08
GBPJPY,20260501,135300,213.10,213.11,213.10,213.11
GBPJPY,20260501,135400,213.12,213.15,213.12,213.14
GBPJPY,20260501,135500,213.14,213.15,213.14,213.15
GBPJPY,20260501,135600,213.16,213.17,213.15,213.17
GBPJPY,20260501,135700,213.18,213.20,213.18,213.20
GBPJPY,20260501,135800,213.19,213.19,213.17,213.19
GBPJPY,20260501,135900,213.20,213.21,213.19,213.19
GBPJPY,20260501,140000,213.20,213.23,213.20,213.23
GBPJPY,20260501,140100,213.24,213.26,213.18,213.20
GBPJPY,20260501,140200,213.19,213.19,213.17,213.18
GBPJPY,20260501,140300,213.19,213.23,213.19,213.23
GBPJPY,20260501,140400,213.24,213.26,213.24,213.26
GBPJPY,20260501,140500,213.27,213.27,213.26,213.26
GBPJPY,20260501,140600,213.26,213.28,213.26,213.28
GBPJPY,20260501,140700,213.29,213.29,213.24,213.25
GBPJPY,20260501,140800,213.24,213.27,213.24,213.26
GBPJPY,20260501,140900,213.27,213.28,213.26,213.28
GBPJPY,20260501,141000,213.27,213.27,213.26,213.27
GBPJPY,20260501,141100,213.28,213.36,213.28,213.36
GBPJPY,20260501,141200,213.37,213.37,213.36,213.36
GBPJPY,20260501,141300,213.37,213.37,213.34,213.36
GBPJPY,20260501,141400,213.35,213.36,213.34,213.34
GBPJPY,20260501,141500,213.35,213.36,213.32,213.35
GBPJPY,20260501,141600,213.34,213.39,213.33,213.39
GBPJPY,20260501,141700,213.40,213.40,213.34,213.38
GBPJPY,20260501,141800,213.37,213.37,213.29,213.33
GBPJPY,20260501,141900,213.34,213.37,213.34,213.35
GBPJPY,20260501,142000,213.36,213.40,213.34,213.34
GBPJPY,20260501,142100,213.35,213.39,213.35,213.39
GBPJPY,20260501,142200,213.40,213.41,213.38,213.39
GBPJPY,20260501,142300,213.40,213.41,213.38,213.38
GBPJPY,20260501,142400,213.37,213.37,213.33,213.37
GBPJPY,20260501,142500,213.38,213.39,213.38,213.39
GBPJPY,20260501,142600,213.38,213.38,213.35,213.36
GBPJPY,20260501,142700,213.35,213.36,213.34,213.36
GBPJPY,20260501,142800,213.37,213.38,213.34,213.36
GBPJPY,20260501,142900,213.35,213.35,213.33,213.34
GBPJPY,20260501,143000,213.35,213.36,213.35,213.35
GBPJPY,20260501,143100,213.36,213.39,213.36,213.37
GBPJPY,20260501,143200,213.36,213.39,213.36,213.39
GBPJPY,20260501,143300,213.40,213.41,213.39,213.41
GBPJPY,20260501,143400,213.40,213.40,213.37,213.38
GBPJPY,20260501,143500,213.39,213.39,213.39,213.39
GBPJPY,20260501,143600,213.40,213.40,213.40,213.40
GBPJPY,20260501,143700,213.39,213.39,213.37,213.39
GBPJPY,20260501,143800,213.40,213.42,213.39,213.42
GBPJPY,20260501,143900,213.43,213.43,213.40,213.40
GBPJPY,20260501,144000,213.39,213.42,213.39,213.42
GBPJPY,20260501,144100,213.41,213.41,213.39,213.39
GBPJPY,20260501,144200,213.40,213.40,213.36,213.37
GBPJPY,20260501,144300,213.37,213.37,213.37,213.37
GBPJPY,20260501,144400,213.38,213.39,213.38,213.39
GBPJPY,20260501,144500,213.38,213.40,213.38,213.40
GBPJPY,20260501,144600,213.39,213.43,213.39,213.43
GBPJPY,20260501,144700,213.44,213.44,213.42,213.42
GBPJPY,20260501,144800,213.43,213.43,213.42,213.42
GBPJPY,20260501,144900,213.41,213.42,213.40,213.42
GBPJPY,20260501,145000,213.43,213.43,213.40,213.40
GBPJPY,20260501,145100,213.39,213.39,213.39,213.39
GBPJPY,20260501,145200,213.39,213.39,213.37,213.37
GBPJPY,20260501,145300,213.38,213.39,213.37,213.37
GBPJPY,20260501,145400,213.38,213.39,213.38,213.38
GBPJPY,20260501,145500,213.39,213.40,213.39,213.40
GBPJPY,20260501,145600,213.40,213.41,213.40,213.41
GBPJPY,20260501,145700,213.41,213.42,213.41,213.42
GBPJPY,20260501,145800,213.43,213.44,213.41,213.41
GBPJPY,20260501,145900,213.40,213.40,213.40,213.40
GBPJPY,20260501,150000,213.40,213.42,213.40,213.41
GBPJPY,20260501,150100,213.40,213.43,213.40,213.43
GBPJPY,20260501,150200,213.44,213.45,213.44,213.45
GBPJPY,20260501,150300,213.44,213.46,213.44,213.46
GBPJPY,20260501,150400,213.47,213.47,213.46,213.46
GBPJPY,20260501,150500,213.46,213.46,213.45,213.46
GBPJPY,20260501,150600,213.45,213.47,213.45,213.46
GBPJPY,20260501,150700,213.45,213.46,213.43,213.43
GBPJPY,20260501,150800,213.44,213.47,213.44,213.47
GBPJPY,20260501,150900,213.46,213.49,213.46,213.47
GBPJPY,20260501,151000,213.46,213.48,213.46,213.48
GBPJPY,20260501,151100,213.47,213.47,213.45,213.45
GBPJPY,20260501,151200,213.46,213.46,213.46,213.46
GBPJPY,20260501,151300,213.46,213.46,213.45,213.45
GBPJPY,20260501,151400,213.46,213.46,213.45,213.45
GBPJPY,20260501,151500,213.44,213.44,213.44,213.44
GBPJPY,20260501,151600,213.45,213.47,213.45,213.47
GBPJPY,20260501,151700,213.48,213.50,213.48,213.49
GBPJPY,20260501,151800,213.48,213.48,213.47,213.48
GBPJPY,20260501,151900,213.48,213.49,213.48,213.49
GBPJPY,20260501,152000,213.49,213.49,213.49,213.49
GBPJPY,20260501,152100,213.48,213.48,213.46,213.46
GBPJPY,20260501,152200,213.45,213.45,213.43,213.43
GBPJPY,20260501,152300,213.42,213.42,213.42,213.42
GBPJPY,20260501,152400,213.42,213.42,213.40,213.40
GBPJPY,20260501,152500,213.41,213.41,213.39,213.40
GBPJPY,20260501,152600,213.41,213.41,213.40,213.40
GBPJPY,20260501,152700,213.41,213.41,213.40,213.40
GBPJPY,20260501,152800,213.39,213.40,213.39,213.40
GBPJPY,20260501,152900,213.41,213.41,213.40,213.40
GBPJPY,20260501,153000,213.39,213.39,213.38,213.39
GBPJPY,20260501,153100,213.38,213.38,213.37,213.38
GBPJPY,20260501,153200,213.37,213.39,213.37,213.38
GBPJPY,20260501,153300,213.37,213.37,213.35,213.36
GBPJPY,20260501,153400,213.37,213.40,213.36,213.40
GBPJPY,20260501,153500,213.39,213.39,213.35,213.35
GBPJPY,20260501,153600,213.34,213.34,213.30,213.33
GBPJPY,20260501,153700,213.32,213.32,213.30,213.31
GBPJPY,20260501,153800,213.32,213.35,213.32,213.34
GBPJPY,20260501,153900,213.35,213.36,213.34,213.36
GBPJPY,20260501,154000,213.35,213.36,213.35,213.35
GBPJPY,20260501,154100,213.34,213.36,213.34,213.35
GBPJPY,20260501,154200,213.36,213.37,213.35,213.36
GBPJPY,20260501,154300,213.37,213.38,213.36,213.38
GBPJPY,20260501,154400,213.39,213.39,213.37,213.37
GBPJPY,20260501,154500,213.36,213.36,213.35,213.35
GBPJPY,20260501,154600,213.34,213.38,213.33,213.38
GBPJPY,20260501,154700,213.37,213.39,213.37,213.39
GBPJPY,20260501,154800,213.38,213.38,213.38,213.38
GBPJPY,20260501,154900,213.39,213.40,213.38,213.40
GBPJPY,20260501,155000,213.41,213.42,213.40,213.42
GBPJPY,20260501,155100,213.41,213.41,213.21,213.21
GBPJPY,20260501,155200,213.08,213.32,213.07,213.32
GBPJPY,20260501,155300,213.33,213.41,213.33,213.41
GBPJPY,20260501,155400,213.42,213.42,213.38,213.38
GBPJPY,20260501,155500,213.39,213.41,213.37,213.41
GBPJPY,20260501,155600,213.42,213.42,213.35,213.38
GBPJPY,20260501,155700,213.37,213.39,213.34,213.36
GBPJPY,20260501,155800,213.37,213.42,213.36,213.42
GBPJPY,20260501,155900,213.43,213.45,213.42,213.42
GBPJPY,20260501,160000,213.42,213.42,213.40,213.40
GBPJPY,20260501,160100,213.39,213.41,213.35,213.38
GBPJPY,20260501,160200,213.39,213.45,213.37,213.44
GBPJPY,20260501,160300,213.43,213.43,213.38,213.39
GBPJPY,20260501,160400,213.38,213.41,213.38,213.39
GBPJPY,20260501,160500,213.40,213.44,213.40,213.43
GBPJPY,20260501,160600,213.45,213.47,213.45,213.45
GBPJPY,20260501,160700,213.46,213.52,213.46,213.51
GBPJPY,20260501,160800,213.50,213.50,213.46,213.46
GBPJPY,20260501,160900,213.45,213.45,213.42,213.42
GBPJPY,20260501,161000,213.43,213.46,213.42,213.46
GBPJPY,20260501,161100,213.45,213.46,213.42,213.46
GBPJPY,20260501,161200,213.45,213.46,213.42,213.46
GBPJPY,20260501,161300,213.45,213.50,213.45,213.49
GBPJPY,20260501,161400,213.50,213.51,213.49,213.49
GBPJPY,20260501,161500,213.48,213.51,213.46,213.51
GBPJPY,20260501,161600,213.50,213.50,213.47,213.49
GBPJPY,20260501,161700,213.50,213.51,213.48,213.51
GBPJPY,20260501,161800,213.50,213.52,213.49,213.51
GBPJPY,20260501,161900,213.50,213.52,213.50,213.52
GBPJPY,20260501,162000,213.53,213.59,213.52,213.59
GBPJPY,20260501,162100,213.58,213.58,213.54,213.58
GBPJPY,20260501,162200,213.59,213.62,213.58,213.61
GBPJPY,20260501,162300,213.60,213.60,213.55,213.55
GBPJPY,20260501,162400,213.56,213.57,213.53,213.54
GBPJPY,20260501,162500,213.55,213.58,213.55,213.57
GBPJPY,20260501,162600,213.58,213.58,213.54,213.55
GBPJPY,20260501,162700,213.54,213.56,213.54,213.54
GBPJPY,20260501,162800,213.55,213.60,213.55,213.59
GBPJPY,20260501,162900,213.58,213.59,213.57,213.57
GBPJPY,20260501,163000,213.58,213.60,213.57,213.57
GBPJPY,20260501,163100,213.58,213.58,213.53,213.54
GBPJPY,20260501,163200,213.53,213.54,213.51,213.52
GBPJPY,20260501,163300,213.53,213.54,213.52,213.53
GBPJPY,20260501,163400,213.52,213.52,213.51,213.52
GBPJPY,20260501,163500,213.53,213.53,213.46,213.46
GBPJPY,20260501,163600,213.47,213.47,213.36,213.38
GBPJPY,20260501,163700,213.37,213.41,213.37,213.40
GBPJPY,20260501,163800,213.41,213.43,213.41,213.43
GBPJPY,20260501,163900,213.44,213.45,213.42,213.43
GBPJPY,20260501,164000,213.44,213.46,213.44,213.46
GBPJPY,20260501,164100,213.47,213.49,213.45,213.46
GBPJPY,20260501,164200,213.45,213.50,213.45,213.50
GBPJPY,20260501,164300,213.49,213.49,213.47,213.47
GBPJPY,20260501,164400,213.46,213.52,213.46,213.52
GBPJPY,20260501,164500,213.51,213.52,213.51,213.51
GBPJPY,20260501,164600,213.50,213.55,213.50,213.55
GBPJPY,20260501,164700,213.56,213.57,213.55,213.57
GBPJPY,20260501,164800,213.58,213.58,213.54,213.54
GBPJPY,20260501,164900,213.55,213.57,213.55,213.57
GBPJPY,20260501,165000,213.58,213.58,213.57,213.57
GBPJPY,20260501,165100,213.56,213.56,213.54,213.54
GBPJPY,20260501,165200,213.55,213.55,213.49,213.49
GBPJPY,20260501,165300,213.50,213.50,213.43,213.44
GBPJPY,20260501,165400,213.45,213.45,213.42,213.43
GBPJPY,20260501,165500,213.42,213.43,213.41,213.42
GBPJPY,20260501,165600,213.41,213.41,213.37,213.38
GBPJPY,20260501,165700,213.37,213.38,213.36,213.36
GBPJPY,20260501,165800,213.37,213.37,213.32,213.36
GBPJPY,20260501,165900,213.37,213.37,213.35,213.36
GBPJPY,20260501,170000,213.35,213.36,213.35,213.36
GBPJPY,20260501,170100,213.38,213.40,213.37,213.37
GBPJPY,20260501,170200,213.38,213.40,213.38,213.39
GBPJPY,20260501,170300,213.38,213.42,213.38,213.39
GBPJPY,20260501,170400,213.40,213.41,213.40,213.40
GBPJPY,20260501,170500,213.40,213.40,213.40,213.40
GBPJPY,20260501,170600,213.39,213.41,213.39,213.40
GBPJPY,20260501,170700,213.39,213.41,213.39,213.40
GBPJPY,20260501,170800,213.42,213.42,213.41,213.42
GBPJPY,20260501,170900,213.43,213.43,213.42,213.42
GBPJPY,20260501,171000,213.41,213.43,213.40,213.43
GBPJPY,20260501,171100,213.42,213.42,213.42,213.42
GBPJPY,20260501,171200,213.41,213.42,213.41,213.42
GBPJPY,20260501,171300,213.43,213.46,213.43,213.46
GBPJPY,20260501,171400,213.46,213.48,213.46,213.47
GBPJPY,20260501,171500,213.46,213.47,213.46,213.47
GBPJPY,20260501,171600,213.46,213.48,213.46,213.48
GBPJPY,20260501,171700,213.47,213.47,213.43,213.46
GBPJPY,20260501,171800,213.45,213.46,213.45,213.45
GBPJPY,20260501,171900,213.46,213.48,213.46,213.48
GBPJPY,20260501,172000,213.49,213.49,213.48,213.49
GBPJPY,20260501,172100,213.49,213.51,213.49,213.51
GBPJPY,20260501,172200,213.52,213.52,213.50,213.50
GBPJPY,20260501,172300,213.51,213.51,213.49,213.49
GBPJPY,20260501,172400,213.49,213.49,213.48,213.48
GBPJPY,20260501,172500,213.49,213.50,213.49,213.49
GBPJPY,20260501,172600,213.48,213.48,213.46,213.46
GBPJPY,20260501,172700,213.47,213.51,213.47,213.51
GBPJPY,20260501,172800,213.50,213.50,213.49,213.50
GBPJPY,20260501,172900,213.50,213.51,213.50,213.50
GBPJPY,20260501,173000,213.51,213.51,213.51,213.51
GBPJPY,20260501,173100,213.52,213.52,213.51,213.51
GBPJPY,20260501,173200,213.50,213.52,213.50,213.52
GBPJPY,20260501,173300,213.51,213.55,213.51,213.54
GBPJPY,20260501,173400,213.55,213.56,213.55,213.55
GBPJPY,20260501,173500,213.56,213.56,213.54,213.54
GBPJPY,20260501,173600,213.55,213.55,213.54,213.54
GBPJPY,20260501,173700,213.54,213.54,213.54,213.54
GBPJPY,20260501,173800,213.55,213.57,213.46,213.46
GBPJPY,20260501,173900,213.47,213.52,213.47,213.52
GBPJPY,20260501,174000,213.51,213.51,213.50,213.50
GBPJPY,20260501,174100,213.51,213.51,213.48,213.48
GBPJPY,20260501,174200,213.47,213.48,213.46,213.46
GBPJPY,20260501,174300,213.45,213.45,213.42,213.42
GBPJPY,20260501,174400,213.43,213.45,213.43,213.44
GBPJPY,20260501,174500,213.45,213.46,213.45,213.46
GBPJPY,20260501,174600,213.47,213.48,213.47,213.48
GBPJPY,20260501,174700,213.48,213.49,213.48,213.49
GBPJPY,20260501,174800,213.50,213.52,213.50,213.52
GBPJPY,20260501,174900,213.53,213.54,213.53,213.54
GBPJPY,20260501,175000,213.53,213.53,213.52,213.53
GBPJPY,20260501,175100,213.54,213.58,213.50,213.58
GBPJPY,20260501,175200,213.55,213.55,213.49,213.50
GBPJPY,20260501,175300,213.49,213.51,213.48,213.49
GBPJPY,20260501,175400,213.50,213.50,213.50,213.50
GBPJPY,20260501,175500,213.49,213.51,213.49,213.50
GBPJPY,20260501,175600,213.51,213.51,213.50,213.50
GBPJPY,20260501,175700,213.49,213.49,213.46,213.46
GBPJPY,20260501,175800,213.47,213.47,213.45,213.45
GBPJPY,20260501,175900,213.44,213.46,213.44,213.46
GBPJPY,20260501,180000,213.47,213.48,213.47,213.47
GBPJPY,20260501,180100,213.46,213.46,213.44,213.45
GBPJPY,20260501,180200,213.46,213.46,213.42,213.43
GBPJPY,20260501,180300,213.42,213.43,213.38,213.42
GBPJPY,20260501,180400,213.41,213.42,213.41,213.42
GBPJPY,20260501,180500,213.41,213.41,213.41,213.41
GBPJPY,20260501,180600,213.41,213.41,213.40,213.40
GBPJPY,20260501,180700,213.42,213.42,213.41,213.41
GBPJPY,20260501,180800,213.40,213.41,213.40,213.40
GBPJPY,20260501,180900,213.41,213.42,213.41,213.42
GBPJPY,20260501,181000,213.43,213.44,213.43,213.44
GBPJPY,20260501,181100,213.43,213.43,213.42,213.42
GBPJPY,20260501,181200,213.43,213.45,213.43,213.44
GBPJPY,20260501,181300,213.45,213.48,213.45,213.48
GBPJPY,20260501,181400,213.49,213.51,213.49,213.49
GBPJPY,20260501,181500,213.48,213.49,213.47,213.48
GBPJPY,20260501,181600,213.49,213.49,213.48,213.49
GBPJPY,20260501,181700,213.48,213.48,213.46,213.46
GBPJPY,20260501,181800,213.45,213.47,213.45,213.47
GBPJPY,20260501,181900,213.48,213.50,213.48,213.49
GBPJPY,20260501,182000,213.49,213.49,213.49,213.49
GBPJPY,20260501,182100,213.49,213.49,213.49,213.49
GBPJPY,20260501,182200,213.48,213.48,213.46,213.46
GBPJPY,20260501,182300,213.46,213.48,213.46,213.47
GBPJPY,20260501,182400,213.48,213.48,213.43,213.44
GBPJPY,20260501,182500,213.43,213.45,213.40,213.40
GBPJPY,20260501,182600,213.39,213.41,213.39,213.41
GBPJPY,20260501,182700,213.42,213.45,213.41,213.45
GBPJPY,20260501,182800,213.46,213.46,213.45,213.45
GBPJPY,20260501,182900,213.46,213.47,213.46,213.46
GBPJPY,20260501,183000,213.47,213.47,213.46,213.46
GBPJPY,20260501,183100,213.45,213.45,213.44,213.45
GBPJPY,20260501,183200,213.44,213.45,213.44,213.45
GBPJPY,20260501,183300,213.45,213.45,213.45,213.45
GBPJPY,20260501,183400,213.46,213.46,213.44,213.46
GBPJPY,20260501,183500,213.45,213.45,213.43,213.43
GBPJPY,20260501,183600,213.42,213.42,213.39,213.40
GBPJPY,20260501,183700,213.41,213.41,213.40,213.40
GBPJPY,20260501,183800,213.40,213.40,213.39,213.39
GBPJPY,20260501,183900,213.40,213.42,213.40,213.42
GBPJPY,20260501,184000,213.42,213.43,213.42,213.43
GBPJPY,20260501,184100,213.42,213.43,213.40,213.40
GBPJPY,20260501,184200,213.40,213.40,213.39,213.39
GBPJPY,20260501,184300,213.40,213.40,213.39,213.39
GBPJPY,20260501,184400,213.38,213.39,213.35,213.35
GBPJPY,20260501,184500,213.35,213.35,213.35,213.35
GBPJPY,20260501,184600,213.34,213.36,213.34,213.35
GBPJPY,20260501,184700,213.36,213.36,213.35,213.35
GBPJPY,20260501,184800,213.34,213.36,213.34,213.36
GBPJPY,20260501,184900,213.37,213.37,213.36,213.36
GBPJPY,20260501,185000,213.37,213.38,213.37,213.38
GBPJPY,20260501,185100,213.39,213.39,213.39,213.39
GBPJPY,20260501,185200,213.39,213.39,213.37,213.37
GBPJPY,20260501,185300,213.36,213.37,213.36,213.36
GBPJPY,20260501,185400,213.38,213.39,213.37,213.38
GBPJPY,20260501,185500,213.37,213.37,213.36,213.36
GBPJPY,20260501,185600,213.37,213.38,213.37,213.38
GBPJPY,20260501,185700,213.38,213.38,213.37,213.38
GBPJPY,20260501,185800,213.39,213.40,213.39,213.40
GBPJPY,20260501,185900,213.39,213.39,213.39,213.39
GBPJPY,20260501,190000,213.40,213.40,213.39,213.39
GBPJPY,20260501,190100,213.38,213.38,213.38,213.38
GBPJPY,20260501,190200,213.38,213.38,213.37,213.37
GBPJPY,20260501,190300,213.36,213.36,213.35,213.35
GBPJPY,20260501,190400,213.36,213.36,213.36,213.36
GBPJPY,20260501,190500,213.36,213.38,213.35,213.37
GBPJPY,20260501,190600,213.38,213.38,213.35,213.35
GBPJPY,20260501,190700,213.36,213.36,213.36,213.36
GBPJPY,20260501,190800,213.36,213.38,213.36,213.38
GBPJPY,20260501,190900,213.39,213.39,213.39,213.39
GBPJPY,20260501,191000,213.40,213.40,213.39,213.39
GBPJPY,20260501,191100,213.39,213.39,213.38,213.38
GBPJPY,20260501,191200,213.39,213.39,213.39,213.39
GBPJPY,20260501,191300,213.38,213.38,213.36,213.36
GBPJPY,20260501,191400,213.37,213.37,213.37,213.37
GBPJPY,20260501,191500,213.36,213.36,213.35,213.35
GBPJPY,20260501,191600,213.36,213.36,213.36,213.36
GBPJPY,20260501,191700,213.35,213.36,213.35,213.35
GBPJPY,20260501,191800,213.36,213.36,213.35,213.35
GBPJPY,20260501,191900,213.34,213.34,213.34,213.34
GBPJPY,20260501,192000,213.33,213.34,213.33,213.33
GBPJPY,20260501,192100,213.33,213.33,213.33,213.33
GBPJPY,20260501,192200,213.33,213.33,213.33,213.33
GBPJPY,20260501,192300,213.32,213.32,213.29,213.31
GBPJPY,20260501,192400,213.32,213.32,213.31,213.32
GBPJPY,20260501,192500,213.32,213.33,213.32,213.32
GBPJPY,20260501,192600,213.33,213.34,213.32,213.34
GBPJPY,20260501,192700,213.35,213.35,213.35,213.35
GBPJPY,20260501,192800,213.35,213.35,213.33,213.33
GBPJPY,20260501,192900,213.32,213.33,213.32,213.33
GBPJPY,20260501,193000,213.33,213.34,213.33,213.34
GBPJPY,20260501,193100,213.35,213.36,213.35,213.35
GBPJPY,20260501,193200,213.35,213.35,213.35,213.35
GBPJPY,20260501,193300,213.35,213.35,213.35,213.35
GBPJPY,20260501,193400,213.34,213.34,213.34,213.34
GBPJPY,20260501,193500,213.35,213.35,213.33,213.33
GBPJPY,20260501,193600,213.32,213.33,213.32,213.33
GBPJPY,20260501,193700,213.32,213.32,213.31,213.32
GBPJPY,20260501,193800,213.32,213.33,213.32,213.33
GBPJPY,20260501,193900,213.34,213.34,213.34,213.34
GBPJPY,20260501,194000,213.35,213.35,213.34,213.34
GBPJPY,20260501,194100,213.34,213.34,213.33,213.33
GBPJPY,20260501,194200,213.33,213.33,213.33,213.33
GBPJPY,20260501,194300,213.34,213.34,213.33,213.33
GBPJPY,20260501,194400,213.33,213.35,213.33,213.35
GBPJPY,20260501,194500,213.34,213.34,213.33,213.34
GBPJPY,20260501,194600,213.34,213.34,213.33,213.33
GBPJPY,20260501,194700,213.32,213.32,213.32,213.32
GBPJPY,20260501,194800,213.31,213.32,213.31,213.32
GBPJPY,20260501,194900,213.31,213.31,213.30,213.30
GBPJPY,20260501,195000,213.30,213.30,213.30,213.30
GBPJPY,20260501,195100,213.31,213.32,213.31,213.32
GBPJPY,20260501,195200,213.32,213.32,213.31,213.31
GBPJPY,20260501,195300,213.32,213.33,213.30,213.30
GBPJPY,20260501,195400,213.29,213.31,213.26,213.28
GBPJPY,20260501,195500,213.29,213.29,213.29,213.29
GBPJPY,20260501,195600,213.28,213.28,213.28,213.28
GBPJPY,20260501,195700,213.28,213.28,213.26,213.26
GBPJPY,20260501,195800,213.26,213.26,213.26,213.26
GBPJPY,20260501,195900,213.26,213.26,213.26,213.26
GBPJPY,20260501,200000,213.27,213.29,213.27,213.29
GBPJPY,20260501,200100,213.30,213.30,213.29,213.30
GBPJPY,20260501,200200,213.29,213.29,213.29,213.29
GBPJPY,20260501,200300,213.30,213.30,213.26,213.26
GBPJPY,20260501,200400,213.27,213.27,213.26,213.26
GBPJPY,20260501,200500,213.27,213.27,213.26,213.26
GBPJPY,20260501,200600,213.27,213.28,213.27,213.27
GBPJPY,20260501,200700,213.27,213.30,213.27,213.30
GBPJPY,20260501,200800,213.31,213.32,213.31,213.32
GBPJPY,20260501,200900,213.31,213.33,213.31,213.33
GBPJPY,20260501,201000,213.33,213.33,213.33,213.33
GBPJPY,20260501,201100,213.34,213.36,213.34,213.36
GBPJPY,20260501,201200,213.35,213.35,213.34,213.34
GBPJPY,20260501,201300,213.35,213.35,213.33,213.33
GBPJPY,20260501,201400,213.33,213.33,213.33,213.33
GBPJPY,20260501,201500,213.32,213.32,213.32,213.32
GBPJPY,20260501,201600,213.31,213.32,213.31,213.31
GBPJPY,20260501,201700,213.30,213.30,213.27,213.27
GBPJPY,20260501,201800,213.26,213.29,213.26,213.29
GBPJPY,20260501,201900,213.29,213.29,213.29,213.29
GBPJPY,20260501,202000,213.30,213.31,213.30,213.31
GBPJPY,20260501,202100,213.32,213.32,213.31,213.31
GBPJPY,20260501,202200,213.30,213.30,213.30,213.30
GBPJPY,20260501,202300,213.30,213.30,213.28,213.28
GBPJPY,20260501,202400,213.29,213.31,213.29,213.31
GBPJPY,20260501,202500,213.30,213.30,213.29,213.29
GBPJPY,20260501,202600,213.29,213.30,213.29,213.30
GBPJPY,20260501,202700,213.30,213.31,213.30,213.31
GBPJPY,20260501,202800,213.31,213.31,213.30,213.30
GBPJPY,20260501,202900,213.29,213.30,213.29,213.30
GBPJPY,20260501,203000,213.29,213.29,213.23,213.23
GBPJPY,20260501,203100,213.22,213.24,213.10,213.18
GBPJPY,20260501,203200,213.19,213.21,213.17,213.21
GBPJPY,20260501,203300,213.22,213.24,213.22,213.22
GBPJPY,20260501,203400,213.21,213.22,213.21,213.22
GBPJPY,20260501,203500,213.23,213.24,213.23,213.23
GBPJPY,20260501,203600,213.24,213.26,213.24,213.26
GBPJPY,20260501,203700,213.25,213.25,213.23,213.23
GBPJPY,20260501,203800,213.22,213.22,213.20,213.20
GBPJPY,20260501,203900,213.19,213.20,213.18,213.19
GBPJPY,20260501,204000,213.18,213.21,213.18,213.21
GBPJPY,20260501,204100,213.23,213.25,213.22,213.25
GBPJPY,20260501,204200,213.25,213.25,213.24,213.24
GBPJPY,20260501,204300,213.25,213.26,213.25,213.26
GBPJPY,20260501,204400,213.25,213.26,213.24,213.24
GBPJPY,20260501,204500,213.25,213.25,213.24,213.24
GBPJPY,20260501,204600,213.25,213.25,213.24,213.24
GBPJPY,20260501,204700,213.23,213.24,213.23,213.23
GBPJPY,20260501,204800,213.22,213.22,213.21,213.22
GBPJPY,20260501,204900,213.23,213.24,213.23,213.24
GBPJPY,20260501,205000,213.23,213.25,213.23,213.25
GBPJPY,20260501,205100,213.24,213.25,213.24,213.24
GBPJPY,20260501,205200,213.23,213.23,213.21,213.21
GBPJPY,20260501,205300,213.22,213.23,213.22,213.23
GBPJPY,20260501,205400,213.24,213.24,213.24,213.24
GBPJPY,20260501,205500,213.24,213.26,213.24,213.26
GBPJPY,20260501,205600,213.27,213.28,213.26,213.27
GBPJPY,20260501,205700,213.26,213.27,213.26,213.27
GBPJPY,20260501,205800,213.26,213.26,213.24,213.24
GBPJPY,20260501,205900,213.23,213.24,213.22,213.22
GBPJPY,20260501,210000,213.23,213.24,213.22,213.23
GBPJPY,20260501,210100,213.24,213.24,213.22,213.22
GBPJPY,20260501,210200,213.23,213.23,213.22,213.23
GBPJPY,20260501,210300,213.24,213.24,213.23,213.23
GBPJPY,20260501,210400,213.24,213.26,213.24,213.26
GBPJPY,20260501,210500,213.26,213.26,213.25,213.25
GBPJPY,20260501,210600,213.24,213.25,213.24,213.24
GBPJPY,20260501,210700,213.25,213.26,213.25,213.26
GBPJPY,20260501,210800,213.27,213.27,213.26,213.26
GBPJPY,20260501,210900,213.25,213.25,213.24,213.24
GBPJPY,20260501,211000,213.24,213.24,213.24,213.24
GBPJPY,20260501,211100,213.24,213.25,213.24,213.25
GBPJPY,20260501,211200,213.24,213.26,213.24,213.26
GBPJPY,20260501,211300,213.25,213.25,213.24,213.24
GBPJPY,20260501,211400,213.24,213.24,213.24,213.24
GBPJPY,20260501,211500,213.24,213.25,213.24,213.25
GBPJPY,20260501,211600,213.24,213.24,213.24,213.24
GBPJPY,20260501,211700,213.23,213.24,213.23,213.24
GBPJPY,20260501,211800,213.23,213.24,213.23,213.24
GBPJPY,20260501,211900,213.23,213.23,213.23,213.23
GBPJPY,20260501,212000,213.22,213.23,213.22,213.23
GBPJPY,20260501,212100,213.22,213.23,213.22,213.23
GBPJPY,20260501,212200,213.23,213.23,213.23,213.23
GBPJPY,20260501,212300,213.23,213.23,213.23,213.23
GBPJPY,20260501,212400,213.23,213.23,213.23,213.23
GBPJPY,20260501,212500,213.24,213.24,213.23,213.23
GBPJPY,20260501,212600,213.23,213.24,213.23,213.23
GBPJPY,20260501,212700,213.24,213.24,213.23,213.23
GBPJPY,20260501,212800,213.23,213.23,213.23,213.23
GBPJPY,20260501,212900,213.24,213.24,213.23,213.24
GBPJPY,20260501,213000,213.24,213.24,213.24,213.24
GBPJPY,20260501,213100,213.23,213.23,213.22,213.23
GBPJPY,20260501,213200,213.22,213.22,213.22,213.22
GBPJPY,20260501,213300,213.22,213.22,213.21,213.21
GBPJPY,20260501,213400,213.21,213.21,213.21,213.21
GBPJPY,20260501,213500,213.21,213.22,213.21,213.22
GBPJPY,20260501,213600,213.23,213.23,213.23,213.23
GBPJPY,20260501,213700,213.22,213.23,213.22,213.22
GBPJPY,20260501,213800,213.22,213.22,213.22,213.22
GBPJPY,20260501,213900,213.22,213.22,213.22,213.22
GBPJPY,20260501,214000,213.22,213.22,213.22,213.22
GBPJPY,20260501,214100,213.22,213.22,213.21,213.21
GBPJPY,20260501,214200,213.20,213.22,213.20,213.22
GBPJPY,20260501,214300,213.21,213.21,213.21,213.21
GBPJPY,20260501,214400,213.22,213.23,213.22,213.23
GBPJPY,20260501,214500,213.22,213.22,213.22,213.22
GBPJPY,20260501,214600,213.22,213.22,213.21,213.21
GBPJPY,20260501,214700,213.22,213.22,213.21,213.21
GBPJPY,20260501,214800,213.21,213.21,213.21,213.21
GBPJPY,20260501,214900,213.21,213.21,213.21,213.21
GBPJPY,20260501,215000,213.21,213.21,213.21,213.21
GBPJPY,20260501,215100,213.20,213.20,213.18,213.18
GBPJPY,20260501,215200,213.19,213.20,213.19,213.20
GBPJPY,20260501,215300,213.20,213.20,213.19,213.19
GBPJPY,20260501,215400,213.18,213.18,213.18,213.18
GBPJPY,20260501,215500,213.18,213.18,213.17,213.18
GBPJPY,20260501,215600,213.19,213.19,213.17,213.17
GBPJPY,20260501,215700,213.16,213.16,213.15,213.16
GBPJPY,20260501,215800,213.17,213.17,213.17,213.17
GBPJPY,20260501,215900,213.17,213.17,213.17,213.17
GBPJPY,20260501,220000,213.16,213.16,213.15,213.15
GBPJPY,20260501,220100,213.16,213.16,213.12,213.12
GBPJPY,20260501,220200,213.12,213.12,213.12,213.12
GBPJPY,20260501,220300,213.13,213.14,213.12,213.12
GBPJPY,20260501,220400,213.12,213.12,213.12,213.12
GBPJPY,20260501,220500,213.12,213.13,213.12,213.13
GBPJPY,20260501,220600,213.14,213.17,213.14,213.17
GBPJPY,20260501,220700,213.16,213.16,213.16,213.16
GBPJPY,20260501,220800,213.16,213.16,213.16,213.16
GBPJPY,20260501,220900,213.16,213.16,213.16,213.16
GBPJPY,20260501,221000,213.16,213.16,213.15,213.15
GBPJPY,20260501,221100,213.16,213.16,213.15,213.15
GBPJPY,20260501,221200,213.16,213.17,213.15,213.15
GBPJPY,20260501,221300,213.16,213.16,213.15,213.15
GBPJPY,20260501,221400,213.15,213.15,213.15,213.15
GBPJPY,20260501,221500,213.15,213.15,213.14,213.14
GBPJPY,20260501,221600,213.14,213.14,213.14,213.14
GBPJPY,20260501,221700,213.14,213.14,213.14,213.14
GBPJPY,20260501,221800,213.15,213.15,213.15,213.15
GBPJPY,20260501,221900,213.14,213.14,213.12,213.12
GBPJPY,20260501,222000,213.12,213.12,213.12,213.12
GBPJPY,20260501,222100,213.12,213.12,213.11,213.11
GBPJPY,20260501,222200,213.11,213.11,213.10,213.10
GBPJPY,20260501,222300,213.10,213.10,213.10,213.10
GBPJPY,20260501,222400,213.11,213.11,213.10,213.10
GBPJPY,20260501,222500,213.09,213.10,213.08,213.08
GBPJPY,20260501,222600,213.09,213.11,213.09,213.11
GBPJPY,20260501,222700,213.10,213.10,213.10,213.10
GBPJPY,20260501,222800,213.09,213.09,213.09,213.09
GBPJPY,20260501,222900,213.09,213.09,213.09,213.09
GBPJPY,20260501,223000,213.08,213.08,213.07,213.08
GBPJPY,20260501,223100,213.08,213.10,213.08,213.10
GBPJPY,20260501,223200,213.09,213.09,213.06,213.06
GBPJPY,20260501,223300,213.04,213.06,213.02,213.06
GBPJPY,20260501,223400,213.07,213.07,213.07,213.07
GBPJPY,20260501,223500,213.06,213.07,213.05,213.07
GBPJPY,20260501,223600,213.08,213.09,213.08,213.08
GBPJPY,20260501,223700,213.07,213.07,213.03,213.04
GBPJPY,20260501,223800,213.04,213.04,213.04,213.04
GBPJPY,20260501,223900,213.04,213.04,213.04,213.04
GBPJPY,20260501,224000,213.05,213.05,213.05,213.05
GBPJPY,20260501,224100,213.05,213.05,213.05,213.05
GBPJPY,20260501,224200,213.05,213.06,213.05,213.06
GBPJPY,20260501,224300,213.07,213.07,213.07,213.07
GBPJPY,20260501,224400,213.08,213.10,213.08,213.10
GBPJPY,20260501,224500,213.09,213.09,213.09,213.09
GBPJPY,20260501,224600,213.08,213.09,213.08,213.08
GBPJPY,20260501,224700,213.07,213.07,213.07,213.07
GBPJPY,20260501,224800,213.07,213.07,213.07,213.07
GBPJPY,20260501,224900,213.07,213.07,213.07,213.07
GBPJPY,20260501,225000,213.07,213.07,213.06,213.07
GBPJPY,20260501,225100,213.08,213.08,213.07,213.07
GBPJPY,20260501,225200,213.08,213.11,213.08,213.11
GBPJPY,20260501,225300,213.12,213.12,213.11,213.12
GBPJPY,20260501,225400,213.11,213.14,213.10,213.14
GBPJPY,20260501,225500,213.13,213.16,213.13,213.16
GBPJPY,20260501,225600,213.17,213.18,213.16,213.18
GBPJPY,20260501,225700,213.17,213.21,213.17,213.20
GBPJPY,20260501,225800,213.19,213.21,213.16,213.17
GBPJPY,20260501,225900,213.15,213.23,213.15,213.23
CHFJPY,20260501,000100,200.38,200.46,200.37,200.46
CHFJPY,20260501,000200,200.43,200.44,200.43,200.43
CHFJPY,20260501,000300,200.42,200.42,200.41,200.41
CHFJPY,20260501,000400,200.42,200.42,200.41,200.41
CHFJPY,20260501,000500,200.41,200.42,200.40,200.40
CHFJPY,20260501,000600,200.40,200.40,200.40,200.40
CHFJPY,20260501,000700,200.40,200.40,200.40,200.40
CHFJPY,20260501,000800,200.39,200.39,200.39,200.39
CHFJPY,20260501,000900,200.38,200.38,200.38,200.38
CHFJPY,20260501,001000,200.38,200.38,200.38,200.38
CHFJPY,20260501,001100,200.38,200.38,200.38,200.38
CHFJPY,20260501,001200,200.38,200.40,200.38,200.40
CHFJPY,20260501,001300,200.39,200.39,200.38,200.38
CHFJPY,20260501,001400,200.38,200.38,200.37,200.37
CHFJPY,20260501,001500,200.38,200.38,200.38,200.38
CHFJPY,20260501,001600,200.38,200.38,200.38,200.38
CHFJPY,20260501,001700,200.36,200.36,200.36,200.36
CHFJPY,20260501,001800,200.36,200.36,200.36,200.36
CHFJPY,20260501,001900,200.36,200.36,200.36,200.36
CHFJPY,20260501,002000,200.36,200.36,200.35,200.35
CHFJPY,20260501,002100,200.35,200.35,200.35,200.35
CHFJPY,20260501,002200,200.35,200.35,200.35,200.35
CHFJPY,20260501,002300,200.34,200.34,200.34,200.34
CHFJPY,20260501,002400,200.34,200.34,200.34,200.34
CHFJPY,20260501,002500,200.34,200.34,200.34,200.34
CHFJPY,20260501,002600,200.34,200.38,200.34,200.38
CHFJPY,20260501,002700,200.39,200.39,200.39,200.39
CHFJPY,20260501,002800,200.39,200.40,200.39,200.40
CHFJPY,20260501,002900,200.40,200.40,200.40,200.40
CHFJPY,20260501,003000,200.40,200.42,200.40,200.42
CHFJPY,20260501,003100,200.43,200.43,200.43,200.43
CHFJPY,20260501,003200,200.43,200.43,200.43,200.43
CHFJPY,20260501,003300,200.43,200.48,200.43,200.47
CHFJPY,20260501,003400,200.46,200.46,200.46,200.46
CHFJPY,20260501,003500,200.46,200.46,200.46,200.46
CHFJPY,20260501,003600,200.47,200.48,200.47,200.48
CHFJPY,20260501,003700,200.49,200.50,200.49,200.50
CHFJPY,20260501,003800,200.49,200.49,200.49,200.49
CHFJPY,20260501,003900,200.49,200.49,200.48,200.48
CHFJPY,20260501,004000,200.48,200.49,200.48,200.49
CHFJPY,20260501,004100,200.50,200.51,200.50,200.50
CHFJPY,20260501,004200,200.50,200.50,200.50,200.50
CHFJPY,20260501,004300,200.51,200.51,200.51,200.51
CHFJPY,20260501,004400,200.51,200.51,200.51,200.51
CHFJPY,20260501,004500,200.51,200.51,200.51,200.51
CHFJPY,20260501,004600,200.51,200.51,200.51,200.51
CHFJPY,20260501,004700,200.51,200.51,200.50,200.50
CHFJPY,20260501,004800,200.50,200.50,200.50,200.50
CHFJPY,20260501,004900,200.50,200.50,200.48,200.48
CHFJPY,20260501,005000,200.47,200.47,200.46,200.46
CHFJPY,20260501,005100,200.46,200.46,200.46,200.46
CHFJPY,20260501,005200,200.47,200.49,200.47,200.49
CHFJPY,20260501,005300,200.50,200.50,200.50,200.50
CHFJPY,20260501,005400,200.50,200.50,200.49,200.50
CHFJPY,20260501,005500,200.50,200.50,200.50,200.50
CHFJPY,20260501,005600,200.50,200.50,200.49,200.49
CHFJPY,20260501,005700,200.49,200.49,200.49,200.49
CHFJPY,20260501,005800,200.46,200.46,200.43,200.43
CHFJPY,20260501,005900,200.45,200.47,200.45,200.46
CHFJPY,20260501,010000,200.45,200.46,200.45,200.46
CHFJPY,20260501,010100,200.45,200.46,200.45,200.46
CHFJPY,20260501,010200,200.47,200.48,200.47,200.48
CHFJPY,20260501,010300,200.48,200.50,200.46,200.50
CHFJPY,20260501,010400,200.49,200.49,200.49,200.49
CHFJPY,20260501,010500,200.49,200.49,200.49,200.49
CHFJPY,20260501,010600,200.50,200.50,200.49,200.49
CHFJPY,20260501,010700,200.49,200.50,200.49,200.50
CHFJPY,20260501,010800,200.51,200.52,200.51,200.52
CHFJPY,20260501,010900,200.53,200.54,200.53,200.54
CHFJPY,20260501,011000,200.55,200.55,200.54,200.55
CHFJPY,20260501,011100,200.57,200.58,200.57,200.58
CHFJPY,20260501,011200,200.57,200.57,200.56,200.56
CHFJPY,20260501,011300,200.56,200.57,200.56,200.57
CHFJPY,20260501,011400,200.58,200.58,200.58,200.58
CHFJPY,20260501,011500,200.58,200.61,200.58,200.61
CHFJPY,20260501,011600,200.61,200.61,200.61,200.61
CHFJPY,20260501,011700,200.60,200.60,200.59,200.59
CHFJPY,20260501,011800,200.60,200.60,200.60,200.60
CHFJPY,20260501,011900,200.60,200.60,200.60,200.60
CHFJPY,20260501,012000,200.61,200.61,200.60,200.60
CHFJPY,20260501,012100,200.59,200.59,200.59,200.59
CHFJPY,20260501,012200,200.58,200.58,200.57,200.57
CHFJPY,20260501,012300,200.56,200.56,200.54,200.54
CHFJPY,20260501,012400,200.53,200.53,200.52,200.52
CHFJPY,20260501,012500,200.52,200.52,200.52,200.52
CHFJPY,20260501,012600,200.51,200.51,200.51,200.51
CHFJPY,20260501,012700,200.51,200.53,200.51,200.53
CHFJPY,20260501,012800,200.53,200.53,200.53,200.53
CHFJPY,20260501,012900,200.54,200.54,200.54,200.54
CHFJPY,20260501,013000,200.54,200.54,200.54,200.54
CHFJPY,20260501,013100,200.54,200.58,200.54,200.58
CHFJPY,20260501,013200,200.57,200.57,200.57,200.57
CHFJPY,20260501,013300,200.57,200.57,200.55,200.55
CHFJPY,20260501,013400,200.56,200.57,200.56,200.57
CHFJPY,20260501,013500,200.56,200.57,200.56,200.57
CHFJPY,20260501,013600,200.58,200.58,200.57,200.57
CHFJPY,20260501,013700,200.58,200.58,200.58,200.58
CHFJPY,20260501,013800,200.59,200.60,200.59,200.60
CHFJPY,20260501,013900,200.61,200.62,200.61,200.62
CHFJPY,20260501,014000,200.63,200.65,200.63,200.65
CHFJPY,20260501,014100,200.65,200.68,200.65,200.68
CHFJPY,20260501,014200,200.68,200.69,200.68,200.69
CHFJPY,20260501,014300,200.70,200.70,200.68,200.68
CHFJPY,20260501,014400,200.68,200.70,200.68,200.70
CHFJPY,20260501,014500,200.69,200.73,200.68,200.73
CHFJPY,20260501,014600,200.74,200.76,200.74,200.76
CHFJPY,20260501,014700,200.77,200.78,200.76,200.76
CHFJPY,20260501,014800,200.77,200.81,200.77,200.81
CHFJPY,20260501,014900,200.82,200.84,200.82,200.84
CHFJPY,20260501,015000,200.85,200.86,200.85,200.85
CHFJPY,20260501,015100,200.84,200.85,200.83,200.84
CHFJPY,20260501,015200,200.85,200.87,200.79,200.80
CHFJPY,20260501,015300,200.81,200.84,200.81,200.84
CHFJPY,20260501,015400,200.83,200.86,200.83,200.84
CHFJPY,20260501,015500,200.83,200.87,200.82,200.87
CHFJPY,20260501,015600,200.86,200.86,200.84,200.85
CHFJPY,20260501,015700,200.86,200.87,200.85,200.86
CHFJPY,20260501,015800,200.87,200.87,200.86,200.87
CHFJPY,20260501,015900,200.86,200.87,200.82,200.83
CHFJPY,20260501,020000,200.84,200.84,200.83,200.83
CHFJPY,20260501,020100,200.82,200.84,200.81,200.82
CHFJPY,20260501,020200,200.83,200.89,200.82,200.89
CHFJPY,20260501,020300,200.90,200.96,200.90,200.96
CHFJPY,20260501,020400,200.95,200.97,200.95,200.96
CHFJPY,20260501,020500,200.97,200.99,200.97,200.97
CHFJPY,20260501,020600,200.98,201.01,200.98,201.00
CHFJPY,20260501,020700,201.01,201.06,201.01,201.05
CHFJPY,20260501,020800,201.06,201.10,201.04,201.10
CHFJPY,20260501,020900,201.09,201.09,201.02,201.06
CHFJPY,20260501,021000,201.05,201.07,201.05,201.06
CHFJPY,20260501,021100,201.05,201.05,201.00,201.01
CHFJPY,20260501,021200,201.02,201.06,200.98,200.98
CHFJPY,20260501,021300,200.99,201.00,200.97,200.97
CHFJPY,20260501,021400,200.96,201.02,200.96,201.01
CHFJPY,20260501,021500,201.02,201.02,200.98,200.98
CHFJPY,20260501,021600,200.97,201.04,200.97,200.99
CHFJPY,20260501,021700,201.00,201.03,201.00,201.03
CHFJPY,20260501,021800,201.04,201.04,201.02,201.02
CHFJPY,20260501,021900,201.03,201.03,201.00,201.02
CHFJPY,20260501,022000,201.01,201.02,201.00,201.00
CHFJPY,20260501,022100,201.01,201.01,200.98,200.98
CHFJPY,20260501,022200,200.97,201.00,200.97,200.99
CHFJPY,20260501,022300,201.00,201.01,200.99,201.01
CHFJPY,20260501,022400,201.00,201.02,200.99,200.99
CHFJPY,20260501,022500,201.00,201.00,201.00,201.00
CHFJPY,20260501,022600,201.01,201.08,201.01,201.08
CHFJPY,20260501,022700,201.09,201.12,201.09,201.12
CHFJPY,20260501,022800,201.11,201.12,201.10,201.12
CHFJPY,20260501,022900,201.11,201.15,201.11,201.15
CHFJPY,20260501,023000,201.16,201.20,201.16,201.19
CHFJPY,20260501,023100,201.18,201.18,201.11,201.13
CHFJPY,20260501,023200,201.12,201.15,201.12,201.15
CHFJPY,20260501,023300,201.14,201.14,201.07,201.07
CHFJPY,20260501,023400,201.08,201.10,201.08,201.08
CHFJPY,20260501,023500,201.07,201.07,201.05,201.05
CHFJPY,20260501,023600,201.04,201.09,201.04,201.06
CHFJPY,20260501,023700,201.05,201.08,201.05,201.08
CHFJPY,20260501,023800,201.09,201.11,201.09,201.10
CHFJPY,20260501,023900,201.09,201.11,201.08,201.11
CHFJPY,20260501,024000,201.10,201.15,201.10,201.15
CHFJPY,20260501,024100,201.16,201.19,201.16,201.19
CHFJPY,20260501,024200,201.18,201.19,201.17,201.18
CHFJPY,20260501,024300,201.16,201.16,201.15,201.15
CHFJPY,20260501,024400,201.17,201.18,201.17,201.18
CHFJPY,20260501,024500,201.18,201.18,201.16,201.17
CHFJPY,20260501,024600,201.18,201.21,201.18,201.21
CHFJPY,20260501,024700,201.22,201.22,201.15,201.15
CHFJPY,20260501,024800,201.14,201.15,201.14,201.15
CHFJPY,20260501,024900,201.14,201.15,201.14,201.14
CHFJPY,20260501,025000,201.15,201.15,201.11,201.12
CHFJPY,20260501,025100,201.11,201.15,201.11,201.13
CHFJPY,20260501,025200,201.12,201.13,201.09,201.09
CHFJPY,20260501,025300,201.10,201.10,201.06,201.06
CHFJPY,20260501,025400,201.05,201.05,200.99,201.00
CHFJPY,20260501,025500,200.99,201.02,200.93,200.96
CHFJPY,20260501,025600,200.95,200.98,200.89,200.91
CHFJPY,20260501,025700,200.92,200.96,200.92,200.95
CHFJPY,20260501,025800,200.96,200.97,200.96,200.97
CHFJPY,20260501,025900,200.98,201.00,200.98,200.99
CHFJPY,20260501,030000,201.00,201.00,200.97,200.97
CHFJPY,20260501,030100,200.96,200.96,200.90,200.91
CHFJPY,20260501,030200,200.90,200.93,200.90,200.91
CHFJPY,20260501,030300,200.92,200.92,200.87,200.89
CHFJPY,20260501,030400,200.92,200.97,200.92,200.97
CHFJPY,20260501,030500,200.96,200.99,200.96,200.99
CHFJPY,20260501,030600,201.00,201.01,200.99,200.99
CHFJPY,20260501,030700,201.00,201.02,201.00,201.02
CHFJPY,20260501,030800,201.03,201.04,201.02,201.02
CHFJPY,20260501,030900,201.01,201.02,201.01,201.02
CHFJPY,20260501,031000,201.03,201.03,201.01,201.01
CHFJPY,20260501,031100,201.02,201.07,201.02,201.07
CHFJPY,20260501,031200,201.08,201.09,201.08,201.09
CHFJPY,20260501,031300,201.10,201.10,201.10,201.10
CHFJPY,20260501,031400,201.10,201.10,201.06,201.06
CHFJPY,20260501,031500,201.05,201.05,201.02,201.02
CHFJPY,20260501,031600,201.03,201.03,201.00,201.00
CHFJPY,20260501,031700,200.99,200.99,200.95,200.97
CHFJPY,20260501,031800,200.96,200.99,200.96,200.99
CHFJPY,20260501,031900,200.98,201.01,200.98,201.01
CHFJPY,20260501,032000,201.00,201.02,201.00,201.02
CHFJPY,20260501,032100,201.01,201.01,200.98,201.01
CHFJPY,20260501,032200,201.02,201.02,200.99,200.99
CHFJPY,20260501,032300,200.98,200.99,200.97,200.98
CHFJPY,20260501,032400,200.99,201.02,200.99,201.02
CHFJPY,20260501,032500,201.02,201.03,201.02,201.03
CHFJPY,20260501,032600,201.04,201.04,201.04,201.04
CHFJPY,20260501,032700,201.03,201.04,201.03,201.03
CHFJPY,20260501,032800,201.05,201.10,201.05,201.10
CHFJPY,20260501,032900,201.11,201.13,201.11,201.12
CHFJPY,20260501,033000,201.11,201.11,201.06,201.07
CHFJPY,20260501,033100,201.07,201.07,201.07,201.07
CHFJPY,20260501,033200,201.06,201.06,200.99,200.99
CHFJPY,20260501,033300,201.00,201.06,201.00,201.06
CHFJPY,20260501,033400,201.07,201.07,201.06,201.06
CHFJPY,20260501,033500,201.05,201.07,201.05,201.07
CHFJPY,20260501,033600,201.06,201.06,201.04,201.05
CHFJPY,20260501,033700,201.04,201.06,201.03,201.04
CHFJPY,20260501,033800,201.05,201.06,201.02,201.04
CHFJPY,20260501,033900,201.05,201.06,201.05,201.06
CHFJPY,20260501,034000,201.07,201.10,201.07,201.10
CHFJPY,20260501,034100,201.09,201.09,201.09,201.09
CHFJPY,20260501,034200,201.09,201.09,201.06,201.06
CHFJPY,20260501,034300,201.07,201.08,201.06,201.08
CHFJPY,20260501,034400,201.09,201.10,201.09,201.10
CHFJPY,20260501,034500,201.09,201.11,201.08,201.11
CHFJPY,20260501,034600,201.10,201.10,201.05,201.05
CHFJPY,20260501,034700,201.04,201.04,201.00,201.00
CHFJPY,20260501,034800,201.01,201.04,201.01,201.04
CHFJPY,20260501,034900,201.03,201.05,201.03,201.05
CHFJPY,20260501,035000,201.06,201.07,201.02,201.07
CHFJPY,20260501,035100,201.06,201.06,201.03,201.04
CHFJPY,20260501,035200,201.05,201.06,201.03,201.06
CHFJPY,20260501,035300,201.05,201.07,201.05,201.06
CHFJPY,20260501,035400,201.05,201.05,201.04,201.05
CHFJPY,20260501,035500,201.06,201.07,201.06,201.07
CHFJPY,20260501,035600,201.06,201.06,201.04,201.04
CHFJPY,20260501,035700,201.04,201.06,201.04,201.05
CHFJPY,20260501,035800,201.04,201.08,201.04,201.08
CHFJPY,20260501,035900,201.07,201.07,201.06,201.06
CHFJPY,20260501,040000,201.07,201.15,201.07,201.14
CHFJPY,20260501,040100,201.13,201.13,201.05,201.05
CHFJPY,20260501,040200,201.06,201.08,201.06,201.06
CHFJPY,20260501,040300,201.05,201.08,201.05,201.08
CHFJPY,20260501,040400,201.09,201.09,201.08,201.09
CHFJPY,20260501,040500,201.08,201.08,201.08,201.08
CHFJPY,20260501,040600,201.09,201.09,201.08,201.09
CHFJPY,20260501,040700,201.08,201.10,201.08,201.10
CHFJPY,20260501,040800,201.10,201.10,201.10,201.10
CHFJPY,20260501,040900,201.10,201.11,201.10,201.10
CHFJPY,20260501,041000,201.09,201.09,201.08,201.08
CHFJPY,20260501,041100,201.09,201.11,201.09,201.11
CHFJPY,20260501,041200,201.12,201.14,201.12,201.14
CHFJPY,20260501,041300,201.14,201.15,201.14,201.15
CHFJPY,20260501,041400,201.14,201.14,201.12,201.12
CHFJPY,20260501,041500,201.13,201.13,201.13,201.13
CHFJPY,20260501,041600,201.12,201.12,201.12,201.12
CHFJPY,20260501,041700,201.11,201.11,201.10,201.10
CHFJPY,20260501,041800,201.09,201.12,201.08,201.12
CHFJPY,20260501,041900,201.13,201.16,201.13,201.15
CHFJPY,20260501,042000,201.14,201.16,201.14,201.15
CHFJPY,20260501,042100,201.14,201.14,201.12,201.13
CHFJPY,20260501,042200,201.12,201.15,201.12,201.15
CHFJPY,20260501,042300,201.15,201.15,201.13,201.13
CHFJPY,20260501,042400,201.12,201.15,201.12,201.15
CHFJPY,20260501,042500,201.14,201.14,201.13,201.13
CHFJPY,20260501,042600,201.12,201.13,201.12,201.12
CHFJPY,20260501,042700,201.13,201.13,201.13,201.13
CHFJPY,20260501,042800,201.13,201.13,201.13,201.13
CHFJPY,20260501,042900,201.13,201.15,201.13,201.15
CHFJPY,20260501,043000,201.14,201.14,201.12,201.13
CHFJPY,20260501,043100,201.12,201.12,201.11,201.11
CHFJPY,20260501,043200,201.12,201.12,201.11,201.11
CHFJPY,20260501,043300,201.10,201.10,201.10,201.10
CHFJPY,20260501,043400,201.10,201.10,201.09,201.09
CHFJPY,20260501,043500,201.08,201.08,201.08,201.08
CHFJPY,20260501,043600,201.07,201.08,201.07,201.08
CHFJPY,20260501,043700,201.09,201.10,201.09,201.10
CHFJPY,20260501,043800,201.11,201.12,201.11,201.11
CHFJPY,20260501,043900,201.10,201.10,201.10,201.10
CHFJPY,20260501,044000,201.11,201.11,201.11,201.11
CHFJPY,20260501,044100,201.12,201.14,201.12,201.14
CHFJPY,20260501,044200,201.15,201.19,201.15,201.18
CHFJPY,20260501,044300,201.17,201.18,201.17,201.18
CHFJPY,20260501,044400,201.19,201.19,201.18,201.18
CHFJPY,20260501,044500,201.19,201.21,201.19,201.21
CHFJPY,20260501,044600,201.22,201.23,201.22,201.22
CHFJPY,20260501,044700,201.21,201.21,201.20,201.21
CHFJPY,20260501,044800,201.22,201.22,201.21,201.21
CHFJPY,20260501,044900,201.21,201.21,201.21,201.21
CHFJPY,20260501,045000,201.22,201.22,201.22,201.22
CHFJPY,20260501,045100,201.23,201.24,201.22,201.22
CHFJPY,20260501,045200,201.21,201.21,201.21,201.21
CHFJPY,20260501,045300,201.22,201.24,201.22,201.23
CHFJPY,20260501,045400,201.24,201.24,201.21,201.21
CHFJPY,20260501,045500,201.20,201.22,201.20,201.22
CHFJPY,20260501,045600,201.21,201.21,201.21,201.21
CHFJPY,20260501,045700,201.20,201.20,201.18,201.18
CHFJPY,20260501,045800,201.18,201.18,201.18,201.18
CHFJPY,20260501,045900,201.20,201.21,201.20,201.21
CHFJPY,20260501,050000,201.20,201.20,201.20,201.20
CHFJPY,20260501,050100,201.19,201.19,201.15,201.15
CHFJPY,20260501,050200,201.16,201.18,201.16,201.18
CHFJPY,20260501,050300,201.19,201.20,201.19,201.20
CHFJPY,20260501,050400,201.19,201.20,201.19,201.20
CHFJPY,20260501,050500,201.21,201.23,201.21,201.22
CHFJPY,20260501,050600,201.23,201.23,201.22,201.22
CHFJPY,20260501,050700,201.21,201.21,201.18,201.18
CHFJPY,20260501,050800,201.19,201.19,201.19,201.19
CHFJPY,20260501,050900,201.19,201.22,201.19,201.22
CHFJPY,20260501,051000,201.23,201.24,201.23,201.23
CHFJPY,20260501,051100,201.24,201.25,201.24,201.25
CHFJPY,20260501,051200,201.25,201.25,201.25,201.25
CHFJPY,20260501,051300,201.25,201.25,201.24,201.24
CHFJPY,20260501,051400,201.25,201.25,201.25,201.25
CHFJPY,20260501,051500,201.25,201.25,201.25,201.25
CHFJPY,20260501,051600,201.24,201.25,201.24,201.24
CHFJPY,20260501,051700,201.23,201.23,201.21,201.21
CHFJPY,20260501,051800,201.22,201.22,201.22,201.22
CHFJPY,20260501,051900,201.21,201.21,201.21,201.21
CHFJPY,20260501,052000,201.20,201.21,201.20,201.21
CHFJPY,20260501,052100,201.21,201.21,201.20,201.20
CHFJPY,20260501,052200,201.18,201.18,201.15,201.15
CHFJPY,20260501,052300,201.14,201.14,201.11,201.11
CHFJPY,20260501,052400,201.10,201.12,201.10,201.12
CHFJPY,20260501,052500,201.12,201.14,201.12,201.14
CHFJPY,20260501,052600,201.14,201.14,201.13,201.13
CHFJPY,20260501,052700,201.14,201.14,201.12,201.13
CHFJPY,20260501,052800,201.12,201.12,201.12,201.12
CHFJPY,20260501,052900,201.12,201.12,201.12,201.12
CHFJPY,20260501,053000,201.12,201.12,201.12,201.12
CHFJPY,20260501,053100,201.12,201.12,201.12,201.12
CHFJPY,20260501,053200,201.11,201.11,201.11,201.11
CHFJPY,20260501,053300,201.11,201.11,201.10,201.10
CHFJPY,20260501,053400,201.11,201.12,201.11,201.12
CHFJPY,20260501,053500,201.13,201.14,201.13,201.14
CHFJPY,20260501,053600,201.14,201.14,201.14,201.14
CHFJPY,20260501,053700,201.15,201.15,201.15,201.15
CHFJPY,20260501,053800,201.15,201.15,201.14,201.15
CHFJPY,20260501,053900,201.13,201.13,201.08,201.08
CHFJPY,20260501,054000,201.09,201.10,200.96,201.00
CHFJPY,20260501,054100,201.02,201.13,201.02,201.11
CHFJPY,20260501,054200,201.12,201.15,201.12,201.15
CHFJPY,20260501,054300,201.14,201.14,201.12,201.14
CHFJPY,20260501,054400,201.13,201.13,201.11,201.11
CHFJPY,20260501,054500,201.10,201.10,201.08,201.10
CHFJPY,20260501,054600,201.11,201.12,201.11,201.12
CHFJPY,20260501,054700,201.13,201.13,201.10,201.10
CHFJPY,20260501,054800,201.11,201.12,201.11,201.12
CHFJPY,20260501,054900,201.11,201.13,201.11,201.13
CHFJPY,20260501,055000,201.14,201.14,201.14,201.14
CHFJPY,20260501,055100,201.14,201.14,201.13,201.13
CHFJPY,20260501,055200,201.14,201.14,201.12,201.12
CHFJPY,20260501,055300,201.11,201.11,201.11,201.11
CHFJPY,20260501,055400,201.10,201.10,201.09,201.09
CHFJPY,20260501,055500,201.08,201.10,201.08,201.10
CHFJPY,20260501,055600,201.09,201.09,201.09,201.09
CHFJPY,20260501,055700,201.09,201.12,201.09,201.12
CHFJPY,20260501,055800,201.13,201.15,201.13,201.15
CHFJPY,20260501,055900,201.16,201.16,201.14,201.14
CHFJPY,20260501,060000,201.13,201.13,201.09,201.10
CHFJPY,20260501,060100,201.10,201.10,201.10,201.10
CHFJPY,20260501,060200,201.09,201.09,201.08,201.08
CHFJPY,20260501,060300,201.08,201.09,201.08,201.09
CHFJPY,20260501,060400,201.10,201.10,201.01,201.02
CHFJPY,20260501,060500,201.01,201.03,201.00,201.03
CHFJPY,20260501,060600,201.04,201.04,201.00,201.00
CHFJPY,20260501,060700,201.01,201.02,201.00,201.02
CHFJPY,20260501,060800,201.01,201.02,201.01,201.02
CHFJPY,20260501,060900,201.03,201.03,201.02,201.02
CHFJPY,20260501,061000,201.01,201.01,201.00,201.00
CHFJPY,20260501,061100,200.99,201.01,200.98,201.01
CHFJPY,20260501,061200,201.00,201.00,201.00,201.00
CHFJPY,20260501,061300,200.99,200.99,200.99,200.99
CHFJPY,20260501,061400,200.99,200.99,200.99,200.99
CHFJPY,20260501,061500,200.99,200.99,200.98,200.99
CHFJPY,20260501,061600,201.00,201.01,201.00,201.01
CHFJPY,20260501,061700,201.02,201.03,201.02,201.03
CHFJPY,20260501,061800,201.02,201.03,201.02,201.03
CHFJPY,20260501,061900,201.02,201.02,201.01,201.01
CHFJPY,20260501,062000,201.01,201.01,201.01,201.01
CHFJPY,20260501,062100,201.04,201.04,201.04,201.04
CHFJPY,20260501,062200,201.03,201.03,201.03,201.03
CHFJPY,20260501,062300,201.00,201.00,200.97,200.98
CHFJPY,20260501,062400,200.99,201.00,200.99,201.00
CHFJPY,20260501,062500,201.01,201.01,200.99,200.99
CHFJPY,20260501,062600,200.99,200.99,200.99,200.99
CHFJPY,20260501,062700,200.99,200.99,200.98,200.99
CHFJPY,20260501,062800,201.00,201.01,201.00,201.01
CHFJPY,20260501,062900,201.02,201.03,201.01,201.01
CHFJPY,20260501,063000,201.00,201.01,200.99,201.01
CHFJPY,20260501,063100,201.02,201.02,201.00,201.00
CHFJPY,20260501,063200,200.99,201.01,200.99,201.01
CHFJPY,20260501,063300,201.00,201.00,201.00,201.00
CHFJPY,20260501,063400,201.01,201.01,201.01,201.01
CHFJPY,20260501,063500,201.01,201.03,201.01,201.03
CHFJPY,20260501,063600,201.03,201.03,201.03,201.03
CHFJPY,20260501,063700,201.03,201.04,201.03,201.04
CHFJPY,20260501,063800,201.04,201.04,201.04,201.04
CHFJPY,20260501,063900,201.03,201.04,201.03,201.04
CHFJPY,20260501,064000,201.05,201.05,201.05,201.05
CHFJPY,20260501,064100,201.05,201.06,201.05,201.06
CHFJPY,20260501,064200,201.05,201.05,201.05,201.05
CHFJPY,20260501,064300,201.04,201.05,201.03,201.03
CHFJPY,20260501,064400,201.04,201.04,201.02,201.02
CHFJPY,20260501,064500,201.02,201.02,201.02,201.02
CHFJPY,20260501,064600,201.02,201.02,201.02,201.02
CHFJPY,20260501,064700,201.01,201.01,201.00,201.01
CHFJPY,20260501,064800,201.02,201.03,201.02,201.03
CHFJPY,20260501,064900,201.04,201.04,201.03,201.03
CHFJPY,20260501,065000,201.02,201.02,201.02,201.02
CHFJPY,20260501,065100,201.01,201.02,201.01,201.02
CHFJPY,20260501,065200,201.03,201.03,201.02,201.03
CHFJPY,20260501,065300,201.02,201.03,201.02,201.03
CHFJPY,20260501,065400,201.04,201.05,201.04,201.05
CHFJPY,20260501,065500,201.04,201.04,201.04,201.04
CHFJPY,20260501,065600,201.04,201.04,201.04,201.04
CHFJPY,20260501,065700,201.05,201.05,201.04,201.04
CHFJPY,20260501,065800,201.03,201.03,201.03,201.03
CHFJPY,20260501,065900,201.03,201.03,201.03,201.03
CHFJPY,20260501,070000,201.02,201.02,201.00,201.01
CHFJPY,20260501,070100,201.00,201.00,200.98,200.98
CHFJPY,20260501,070200,200.97,200.97,200.95,200.96
CHFJPY,20260501,070300,200.97,201.00,200.96,201.00
CHFJPY,20260501,070400,201.01,201.02,200.99,201.02
CHFJPY,20260501,070500,201.02,201.02,201.02,201.02
CHFJPY,20260501,070600,201.00,201.00,200.99,200.99
CHFJPY,20260501,070700,200.98,200.98,200.98,200.98
CHFJPY,20260501,070800,200.98,200.98,200.98,200.98
CHFJPY,20260501,070900,200.98,200.98,200.97,200.98
CHFJPY,20260501,071000,200.98,200.99,200.98,200.99
CHFJPY,20260501,071100,200.98,200.99,200.98,200.99
CHFJPY,20260501,071200,201.00,201.00,200.98,200.98
CHFJPY,20260501,071300,200.99,201.01,200.99,201.00
CHFJPY,20260501,071400,201.00,201.00,201.00,201.00
CHFJPY,20260501,071500,201.01,201.02,201.01,201.02
CHFJPY,20260501,071600,201.02,201.02,201.01,201.01
CHFJPY,20260501,071700,201.01,201.01,201.01,201.01
CHFJPY,20260501,071800,201.00,201.00,201.00,201.00
CHFJPY,20260501,071900,201.00,201.00,201.00,201.00
CHFJPY,20260501,072000,201.00,201.00,200.99,200.99
CHFJPY,20260501,072100,200.98,200.98,200.98,200.98
CHFJPY,20260501,072200,200.98,200.98,200.97,200.97
CHFJPY,20260501,072300,200.97,200.98,200.97,200.98
CHFJPY,20260501,072400,200.97,200.97,200.96,200.97
CHFJPY,20260501,072500,200.98,200.98,200.98,200.98
CHFJPY,20260501,072600,200.98,201.00,200.98,201.00
CHFJPY,20260501,072700,201.00,201.00,201.00,201.00
CHFJPY,20260501,072800,200.99,200.99,200.99,200.99
CHFJPY,20260501,072900,200.99,200.99,200.97,200.97
CHFJPY,20260501,073000,200.98,200.98,200.98,200.98
CHFJPY,20260501,073100,200.99,200.99,200.98,200.98
CHFJPY,20260501,073200,200.98,200.98,200.98,200.98
CHFJPY,20260501,073300,200.99,200.99,200.98,200.98
CHFJPY,20260501,073400,200.99,200.99,200.98,200.98
CHFJPY,20260501,073500,200.97,200.97,200.96,200.96
CHFJPY,20260501,073600,200.97,200.98,200.97,200.98
CHFJPY,20260501,073700,200.97,200.97,200.97,200.97
CHFJPY,20260501,073800,200.97,200.97,200.96,200.96
CHFJPY,20260501,073900,200.96,200.96,200.96,200.96
CHFJPY,20260501,074000,200.97,200.97,200.97,200.97
CHFJPY,20260501,074100,200.96,200.96,200.96,200.96
CHFJPY,20260501,074200,200.96,200.96,200.93,200.93
CHFJPY,20260501,074300,200.93,200.93,200.93,200.93
CHFJPY,20260501,074400,200.93,200.93,200.92,200.93
CHFJPY,20260501,074500,200.92,200.92,200.90,200.90
CHFJPY,20260501,074600,200.89,200.91,200.89,200.91
CHFJPY,20260501,074700,200.92,200.93,200.92,200.93
CHFJPY,20260501,074800,200.93,200.93,200.92,200.92
CHFJPY,20260501,074900,200.92,200.92,200.92,200.92
CHFJPY,20260501,075000,200.92,200.92,200.92,200.92
CHFJPY,20260501,075100,200.90,200.90,200.88,200.88
CHFJPY,20260501,075200,200.89,200.92,200.89,200.92
CHFJPY,20260501,075300,200.91,200.91,200.90,200.91
CHFJPY,20260501,075400,200.92,200.93,200.92,200.93
CHFJPY,20260501,075500,200.94,200.94,200.94,200.94
CHFJPY,20260501,075600,200.93,200.95,200.93,200.95
CHFJPY,20260501,075700,200.93,200.93,200.91,200.92
CHFJPY,20260501,075800,200.91,200.91,200.90,200.90
CHFJPY,20260501,075900,200.89,200.91,200.89,200.91
CHFJPY,20260501,080000,200.92,200.92,200.92,200.92
CHFJPY,20260501,080100,200.91,200.95,200.90,200.90
CHFJPY,20260501,080200,200.89,200.90,200.86,200.86
CHFJPY,20260501,080300,200.85,200.86,200.83,200.85
CHFJPY,20260501,080400,200.84,200.87,200.84,200.87
CHFJPY,20260501,080500,200.88,200.91,200.88,200.91
CHFJPY,20260501,080600,200.92,200.93,200.92,200.93
CHFJPY,20260501,080700,200.92,200.92,200.91,200.91
CHFJPY,20260501,080800,200.92,200.95,200.92,200.95
CHFJPY,20260501,080900,200.96,200.97,200.96,200.96
CHFJPY,20260501,081000,200.97,200.98,200.96,200.96
CHFJPY,20260501,081100,200.95,200.95,200.93,200.93
CHFJPY,20260501,081200,200.92,200.93,200.92,200.93
CHFJPY,20260501,081300,200.93,200.93,200.91,200.91
CHFJPY,20260501,081400,200.92,200.93,200.92,200.93
CHFJPY,20260501,081500,200.94,200.94,200.93,200.93
CHFJPY,20260501,081600,200.93,200.93,200.93,200.93
CHFJPY,20260501,081700,200.92,200.92,200.89,200.89
CHFJPY,20260501,081800,200.88,200.90,200.88,200.90
CHFJPY,20260501,081900,200.89,200.90,200.88,200.88
CHFJPY,20260501,082000,200.87,200.88,200.87,200.87
CHFJPY,20260501,082100,200.86,200.90,200.86,200.90
CHFJPY,20260501,082200,200.89,200.89,200.89,200.89
CHFJPY,20260501,082300,200.88,200.88,200.84,200.84
CHFJPY,20260501,082400,200.83,200.84,200.83,200.84
CHFJPY,20260501,082500,200.85,200.86,200.85,200.86
CHFJPY,20260501,082600,200.85,200.85,200.85,200.85
CHFJPY,20260501,082700,200.86,200.88,200.86,200.86
CHFJPY,20260501,082800,200.86,200.86,200.84,200.84
CHFJPY,20260501,082900,200.83,200.83,200.83,200.83
CHFJPY,20260501,083000,200.84,200.86,200.84,200.86
CHFJPY,20260501,083100,200.85,200.85,200.85,200.85
CHFJPY,20260501,083200,200.84,200.85,200.84,200.84
CHFJPY,20260501,083300,200.83,200.83,200.81,200.81
CHFJPY,20260501,083400,200.80,200.81,200.78,200.78
CHFJPY,20260501,083500,200.77,200.77,200.76,200.77
CHFJPY,20260501,083600,200.76,200.76,200.76,200.76
CHFJPY,20260501,083700,200.75,200.77,200.73,200.74
CHFJPY,20260501,083800,200.75,200.76,200.70,200.70
CHFJPY,20260501,083900,200.69,200.72,200.68,200.71
CHFJPY,20260501,084000,200.72,200.72,200.70,200.71
CHFJPY,20260501,084100,200.70,200.70,200.68,200.68
CHFJPY,20260501,084200,200.67,200.71,200.66,200.71
CHFJPY,20260501,084300,200.70,200.70,200.68,200.69
CHFJPY,20260501,084400,200.70,200.70,200.70,200.70
CHFJPY,20260501,084500,200.69,200.69,200.64,200.65
CHFJPY,20260501,084600,200.64,200.64,200.15,200.15
CHFJPY,20260501,084700,200.00,200.03,199.76,199.76
CHFJPY,20260501,084800,199.74,199.89,199.60,199.68
CHFJPY,20260501,084900,199.70,199.70,199.55,199.61
CHFJPY,20260501,085000,199.57,199.58,199.48,199.49
CHFJPY,20260501,085100,199.50,199.54,199.40,199.40
CHFJPY,20260501,085200,199.41,199.49,199.34,199.35
CHFJPY,20260501,085300,199.34,199.65,199.34,199.62
CHFJPY,20260501,085400,199.61,199.63,199.46,199.59
CHFJPY,20260501,085500,199.57,199.62,199.52,199.59
CHFJPY,20260501,085600,199.62,199.62,199.43,199.43
CHFJPY,20260501,085700,199.44,199.64,199.44,199.64
CHFJPY,20260501,085800,199.65,199.70,199.56,199.59
CHFJPY,20260501,085900,199.58,199.62,199.58,199.62
CHFJPY,20260501,090000,199.63,199.76,199.61,199.70
CHFJPY,20260501,090100,199.71,200.01,199.65,199.87
CHFJPY,20260501,090200,199.86,199.86,199.72,199.77
CHFJPY,20260501,090300,199.78,199.80,199.49,199.58
CHFJPY,20260501,090400,199.61,199.74,199.57,199.73
CHFJPY,20260501,090500,199.74,199.77,199.69,199.77
CHFJPY,20260501,090600,199.79,199.88,199.76,199.86
CHFJPY,20260501,090700,199.87,200.05,199.87,199.92
CHFJPY,20260501,090800,199.93,199.99,199.92,199.95
CHFJPY,20260501,090900,199.98,200.29,199.98,200.29
CHFJPY,20260501,091000,200.25,200.25,200.10,200.10
CHFJPY,20260501,091100,200.09,200.25,200.09,200.20
CHFJPY,20260501,091200,200.21,200.24,200.14,200.18
CHFJPY,20260501,091300,200.17,200.17,200.02,200.06
CHFJPY,20260501,091400,200.10,200.19,200.10,200.15
CHFJPY,20260501,091500,200.11,200.11,200.04,200.04
CHFJPY,20260501,091600,200.03,200.10,200.03,200.10
CHFJPY,20260501,091700,200.09,200.09,200.01,200.07
CHFJPY,20260501,091800,200.06,200.08,200.00,200.04
CHFJPY,20260501,091900,200.06,200.11,200.06,200.07
CHFJPY,20260501,092000,200.05,200.11,200.05,200.11
CHFJPY,20260501,092100,200.12,200.12,200.04,200.06
CHFJPY,20260501,092200,200.07,200.11,200.07,200.11
CHFJPY,20260501,092300,200.10,200.11,200.07,200.11
CHFJPY,20260501,092400,200.12,200.15,200.10,200.14
CHFJPY,20260501,092500,200.15,200.15,200.04,200.04
CHFJPY,20260501,092600,200.03,200.18,200.03,200.18
CHFJPY,20260501,092700,200.17,200.22,200.17,200.22
CHFJPY,20260501,092800,200.21,200.21,200.12,200.12
CHFJPY,20260501,092900,200.11,200.15,200.11,200.15
CHFJPY,20260501,093000,200.16,200.18,200.10,200.12
CHFJPY,20260501,093100,200.13,200.18,200.11,200.17
CHFJPY,20260501,093200,200.15,200.15,200.09,200.14
CHFJPY,20260501,093300,200.12,200.12,200.06,200.06
CHFJPY,20260501,093400,200.05,200.06,200.03,200.06
CHFJPY,20260501,093500,200.07,200.15,200.07,200.14
CHFJPY,20260501,093600,200.15,200.19,200.14,200.19
CHFJPY,20260501,093700,200.20,200.26,200.20,200.26
CHFJPY,20260501,093800,200.24,200.29,200.24,200.29
CHFJPY,20260501,093900,200.30,200.38,200.30,200.38
CHFJPY,20260501,094000,200.39,200.39,200.28,200.28
CHFJPY,20260501,094100,200.24,200.24,200.17,200.22
CHFJPY,20260501,094200,200.21,200.23,200.20,200.21
CHFJPY,20260501,094300,200.22,200.23,200.21,200.21
CHFJPY,20260501,094400,200.20,200.29,200.20,200.25
CHFJPY,20260501,094500,200.24,200.25,200.21,200.21
CHFJPY,20260501,094600,200.20,200.21,200.17,200.18
CHFJPY,20260501,094700,200.20,200.20,200.17,200.18
CHFJPY,20260501,094800,200.19,200.23,200.19,200.21
CHFJPY,20260501,094900,200.20,200.28,200.20,200.28
CHFJPY,20260501,095000,200.27,200.28,200.23,200.23
CHFJPY,20260501,095100,200.21,200.21,200.18,200.18
CHFJPY,20260501,095200,200.19,200.19,200.15,200.17
CHFJPY,20260501,095300,200.18,200.18,200.10,200.14
CHFJPY,20260501,095400,200.15,200.16,200.13,200.15
CHFJPY,20260501,095500,200.18,200.18,200.14,200.14
CHFJPY,20260501,095600,200.15,200.24,200.15,200.24
CHFJPY,20260501,095700,200.25,200.27,200.23,200.27
CHFJPY,20260501,095800,200.30,200.36,200.28,200.36
CHFJPY,20260501,095900,200.37,200.42,200.37,200.39
CHFJPY,20260501,100000,200.38,200.39,200.29,200.31
CHFJPY,20260501,100100,200.32,200.35,200.30,200.35
CHFJPY,20260501,100200,200.36,200.37,200.33,200.33
CHFJPY,20260501,100300,200.32,200.37,200.29,200.30
CHFJPY,20260501,100400,200.31,200.33,200.31,200.33
CHFJPY,20260501,100500,200.34,200.34,200.25,200.25
CHFJPY,20260501,100600,200.24,200.26,200.23,200.24
CHFJPY,20260501,100700,200.23,200.24,200.20,200.20
CHFJPY,20260501,100800,200.19,200.23,200.19,200.23
CHFJPY,20260501,100900,200.22,200.22,200.17,200.17
CHFJPY,20260501,101000,200.18,200.18,200.14,200.14
CHFJPY,20260501,101100,200.13,200.14,200.11,200.12
CHFJPY,20260501,101200,200.13,200.16,200.12,200.12
CHFJPY,20260501,101300,200.11,200.14,200.11,200.12
CHFJPY,20260501,101400,200.13,200.17,200.13,200.17
CHFJPY,20260501,101500,200.16,200.18,200.13,200.18
CHFJPY,20260501,101600,200.17,200.17,200.14,200.14
CHFJPY,20260501,101700,200.15,200.20,200.15,200.18
CHFJPY,20260501,101800,200.19,200.19,200.18,200.18
CHFJPY,20260501,101900,200.19,200.21,200.13,200.13
CHFJPY,20260501,102000,200.12,200.12,200.07,200.12
CHFJPY,20260501,102100,200.13,200.13,200.11,200.11
CHFJPY,20260501,102200,200.10,200.15,200.08,200.15
CHFJPY,20260501,102300,200.16,200.19,200.15,200.15
CHFJPY,20260501,102400,200.14,200.15,200.12,200.14
CHFJPY,20260501,102500,200.15,200.17,200.12,200.12
CHFJPY,20260501,102600,200.15,200.15,200.08,200.09
CHFJPY,20260501,102700,200.08,200.11,200.06,200.11
CHFJPY,20260501,102800,200.10,200.10,200.06,200.09
CHFJPY,20260501,102900,200.10,200.13,200.10,200.13
CHFJPY,20260501,103000,200.14,200.18,200.14,200.18
CHFJPY,20260501,103100,200.19,200.26,200.19,200.24
CHFJPY,20260501,103200,200.25,200.26,200.21,200.21
CHFJPY,20260501,103300,200.22,200.22,200.19,200.19
CHFJPY,20260501,103400,200.18,200.20,200.18,200.20
CHFJPY,20260501,103500,200.21,200.23,200.21,200.23
CHFJPY,20260501,103600,200.24,200.29,200.24,200.28
CHFJPY,20260501,103700,200.29,200.31,200.29,200.30
CHFJPY,20260501,103800,200.29,200.29,200.22,200.24
CHFJPY,20260501,103900,200.25,200.28,200.25,200.28
CHFJPY,20260501,104000,200.26,200.26,200.22,200.22
CHFJPY,20260501,104100,200.21,200.25,200.21,200.25
CHFJPY,20260501,104200,200.24,200.25,200.24,200.25
CHFJPY,20260501,104300,200.24,200.25,200.20,200.20
CHFJPY,20260501,104400,200.18,200.18,200.13,200.15
CHFJPY,20260501,104500,200.17,200.20,200.17,200.20
CHFJPY,20260501,104600,200.21,200.27,200.21,200.26
CHFJPY,20260501,104700,200.27,200.29,200.27,200.27
CHFJPY,20260501,104800,200.26,200.26,200.23,200.24
CHFJPY,20260501,104900,200.25,200.26,200.20,200.22
CHFJPY,20260501,105000,200.23,200.24,200.21,200.23
CHFJPY,20260501,105100,200.25,200.33,200.25,200.33
CHFJPY,20260501,105200,200.32,200.36,200.31,200.36
CHFJPY,20260501,105300,200.37,200.39,200.37,200.38
CHFJPY,20260501,105400,200.37,200.37,200.35,200.35
CHFJPY,20260501,105500,200.36,200.37,200.35,200.35
CHFJPY,20260501,105600,200.34,200.34,200.33,200.33
CHFJPY,20260501,105700,200.34,200.34,200.34,200.34
CHFJPY,20260501,105800,200.35,200.38,200.35,200.38
CHFJPY,20260501,105900,200.37,200.37,200.36,200.37
CHFJPY,20260501,110000,200.38,200.40,200.34,200.34
CHFJPY,20260501,110100,200.35,200.38,200.33,200.38
CHFJPY,20260501,110200,200.39,200.42,200.39,200.39
CHFJPY,20260501,110300,200.38,200.38,200.30,200.30
CHFJPY,20260501,110400,200.29,200.29,200.25,200.26
CHFJPY,20260501,110500,200.27,200.27,200.21,200.21
CHFJPY,20260501,110600,200.20,200.25,200.18,200.24
CHFJPY,20260501,110700,200.25,200.25,200.23,200.23
CHFJPY,20260501,110800,200.24,200.26,200.24,200.26
CHFJPY,20260501,110900,200.27,200.30,200.27,200.30
CHFJPY,20260501,111000,200.33,200.34,200.31,200.31
CHFJPY,20260501,111100,200.30,200.30,200.27,200.29
CHFJPY,20260501,111200,200.30,200.30,200.28,200.29
CHFJPY,20260501,111300,200.28,200.28,200.26,200.27
CHFJPY,20260501,111400,200.26,200.28,200.26,200.28
CHFJPY,20260501,111500,200.28,200.31,200.28,200.31
CHFJPY,20260501,111600,200.32,200.39,200.32,200.39
CHFJPY,20260501,111700,200.38,200.38,200.36,200.36
CHFJPY,20260501,111800,200.35,200.36,200.34,200.36
CHFJPY,20260501,111900,200.35,200.35,200.35,200.35
CHFJPY,20260501,112000,200.34,200.37,200.34,200.37
CHFJPY,20260501,112100,200.36,200.37,200.34,200.37
CHFJPY,20260501,112200,200.38,200.40,200.38,200.40
CHFJPY,20260501,112300,200.40,200.40,200.40,200.40
CHFJPY,20260501,112400,200.38,200.38,200.36,200.36
CHFJPY,20260501,112500,200.37,200.38,200.37,200.37
CHFJPY,20260501,112600,200.38,200.38,200.36,200.38
CHFJPY,20260501,112700,200.39,200.41,200.39,200.40
CHFJPY,20260501,112800,200.42,200.42,200.41,200.41
CHFJPY,20260501,112900,200.42,200.45,200.42,200.44
CHFJPY,20260501,113000,200.43,200.44,200.42,200.44
CHFJPY,20260501,113100,200.45,200.49,200.45,200.49
CHFJPY,20260501,113200,200.48,200.48,200.45,200.46
CHFJPY,20260501,113300,200.47,200.47,200.45,200.45
CHFJPY,20260501,113400,200.43,200.43,200.39,200.39
CHFJPY,20260501,113500,200.40,200.43,200.40,200.41
CHFJPY,20260501,113600,200.40,200.40,200.39,200.39
CHFJPY,20260501,113700,200.38,200.38,200.36,200.38
CHFJPY,20260501,113800,200.39,200.39,200.31,200.31
CHFJPY,20260501,113900,200.32,200.33,200.32,200.33
CHFJPY,20260501,114000,200.33,200.40,200.33,200.39
CHFJPY,20260501,114100,200.38,200.38,200.33,200.33
CHFJPY,20260501,114200,200.32,200.33,200.32,200.33
CHFJPY,20260501,114300,200.34,200.34,200.33,200.33
CHFJPY,20260501,114400,200.32,200.36,200.32,200.36
CHFJPY,20260501,114500,200.37,200.37,200.34,200.34
CHFJPY,20260501,114600,200.33,200.37,200.33,200.37
CHFJPY,20260501,114700,200.38,200.40,200.36,200.40
CHFJPY,20260501,114800,200.41,200.42,200.39,200.39
CHFJPY,20260501,114900,200.40,200.40,200.40,200.40
CHFJPY,20260501,115000,200.40,200.41,200.39,200.39
CHFJPY,20260501,115100,200.38,200.38,200.35,200.35
CHFJPY,20260501,115200,200.34,200.36,200.34,200.36
CHFJPY,20260501,115300,200.37,200.38,200.37,200.38
CHFJPY,20260501,115400,200.37,200.37,200.34,200.34
CHFJPY,20260501,115500,200.35,200.38,200.34,200.38
CHFJPY,20260501,115600,200.39,200.39,200.36,200.36
CHFJPY,20260501,115700,200.35,200.37,200.35,200.36
CHFJPY,20260501,115800,200.35,200.40,200.35,200.38
CHFJPY,20260501,115900,200.39,200.40,200.35,200.36
CHFJPY,20260501,120000,200.35,200.37,200.35,200.35
CHFJPY,20260501,120100,200.34,200.34,200.32,200.34
CHFJPY,20260501,120200,200.35,200.36,200.35,200.35
CHFJPY,20260501,120300,200.34,200.34,200.33,200.33
CHFJPY,20260501,120400,200.33,200.33,200.30,200.30
CHFJPY,20260501,120500,200.31,200.34,200.31,200.34
CHFJPY,20260501,120600,200.35,200.40,200.35,200.40
CHFJPY,20260501,120700,200.41,200.41,200.40,200.40
CHFJPY,20260501,120800,200.41,200.42,200.40,200.40
CHFJPY,20260501,120900,200.39,200.39,200.34,200.34
CHFJPY,20260501,121000,200.35,200.35,200.33,200.33
CHFJPY,20260501,121100,200.34,200.35,200.34,200.34
CHFJPY,20260501,121200,200.35,200.38,200.35,200.37
CHFJPY,20260501,121300,200.38,200.39,200.35,200.35
CHFJPY,20260501,121400,200.34,200.34,200.33,200.33
CHFJPY,20260501,121500,200.32,200.34,200.31,200.34
CHFJPY,20260501,121600,200.35,200.35,200.34,200.35
CHFJPY,20260501,121700,200.36,200.40,200.36,200.40
CHFJPY,20260501,121800,200.39,200.39,200.38,200.39
CHFJPY,20260501,121900,200.40,200.40,200.40,200.40
CHFJPY,20260501,122000,200.39,200.39,200.38,200.38
CHFJPY,20260501,122100,200.39,200.42,200.39,200.42
CHFJPY,20260501,122200,200.43,200.43,200.42,200.42
CHFJPY,20260501,122300,200.43,200.43,200.43,200.43
CHFJPY,20260501,122400,200.43,200.43,200.43,200.43
CHFJPY,20260501,122500,200.44,200.44,200.41,200.41
CHFJPY,20260501,122600,200.42,200.42,200.42,200.42
CHFJPY,20260501,122700,200.43,200.43,200.42,200.43
CHFJPY,20260501,122800,200.43,200.43,200.43,200.43
CHFJPY,20260501,122900,200.44,200.45,200.43,200.45
CHFJPY,20260501,123000,200.46,200.47,200.46,200.47
CHFJPY,20260501,123100,200.46,200.46,200.44,200.45
CHFJPY,20260501,123200,200.46,200.48,200.46,200.48
CHFJPY,20260501,123300,200.47,200.47,200.43,200.43
CHFJPY,20260501,123400,200.42,200.42,200.42,200.42
CHFJPY,20260501,123500,200.43,200.43,200.43,200.43
CHFJPY,20260501,123600,200.43,200.43,200.42,200.43
CHFJPY,20260501,123700,200.42,200.42,200.42,200.42
CHFJPY,20260501,123800,200.42,200.43,200.42,200.42
CHFJPY,20260501,123900,200.43,200.43,200.42,200.42
CHFJPY,20260501,124000,200.43,200.43,200.43,200.43
CHFJPY,20260501,124100,200.43,200.43,200.43,200.43
CHFJPY,20260501,124200,200.44,200.44,200.44,200.44
CHFJPY,20260501,124300,200.43,200.43,200.43,200.43
CHFJPY,20260501,124400,200.43,200.43,200.42,200.42
CHFJPY,20260501,124500,200.41,200.41,200.40,200.40
CHFJPY,20260501,124600,200.40,200.44,200.40,200.43
CHFJPY,20260501,124700,200.43,200.43,200.43,200.43
CHFJPY,20260501,124800,200.45,200.48,200.45,200.48
CHFJPY,20260501,124900,200.47,200.47,200.46,200.46
CHFJPY,20260501,125000,200.45,200.46,200.45,200.46
CHFJPY,20260501,125100,200.47,200.48,200.46,200.48
CHFJPY,20260501,125200,200.48,200.49,200.48,200.49
CHFJPY,20260501,125300,200.50,200.51,200.48,200.48
CHFJPY,20260501,125400,200.47,200.47,200.47,200.47
CHFJPY,20260501,125500,200.47,200.47,200.43,200.43
CHFJPY,20260501,125600,200.44,200.50,200.44,200.50
CHFJPY,20260501,125700,200.49,200.50,200.49,200.50
CHFJPY,20260501,125800,200.51,200.53,200.51,200.52
CHFJPY,20260501,125900,200.52,200.52,200.51,200.51
CHFJPY,20260501,130000,200.50,200.52,200.50,200.52
CHFJPY,20260501,130100,200.53,200.57,200.53,200.56
CHFJPY,20260501,130200,200.55,200.55,200.52,200.52
CHFJPY,20260501,130300,200.51,200.51,200.49,200.51
CHFJPY,20260501,130400,200.52,200.56,200.52,200.56
CHFJPY,20260501,130500,200.57,200.57,200.57,200.57
CHFJPY,20260501,130600,200.56,200.56,200.56,200.56
CHFJPY,20260501,130700,200.56,200.58,200.56,200.58
CHFJPY,20260501,130800,200.57,200.57,200.57,200.57
CHFJPY,20260501,130900,200.57,200.57,200.56,200.56
CHFJPY,20260501,131000,200.55,200.55,200.54,200.54
CHFJPY,20260501,131100,200.55,200.57,200.55,200.57
CHFJPY,20260501,131200,200.58,200.58,200.57,200.58
CHFJPY,20260501,131300,200.59,200.59,200.58,200.59
CHFJPY,20260501,131400,200.60,200.60,200.48,200.49
CHFJPY,20260501,131500,200.50,200.56,200.50,200.56
CHFJPY,20260501,131600,200.57,200.57,200.55,200.55
CHFJPY,20260501,131700,200.56,200.57,200.55,200.57
CHFJPY,20260501,131800,200.58,200.58,200.56,200.58
CHFJPY,20260501,131900,200.59,200.59,200.59,200.59
CHFJPY,20260501,132000,200.59,200.59,200.59,200.59
CHFJPY,20260501,132100,200.58,200.60,200.58,200.60
CHFJPY,20260501,132200,200.61,200.61,200.61,200.61
CHFJPY,20260501,132300,200.61,200.61,200.60,200.61
CHFJPY,20260501,132400,200.62,200.63,200.61,200.61
CHFJPY,20260501,132500,200.62,200.62,200.62,200.62
CHFJPY,20260501,132600,200.64,200.64,200.63,200.63
CHFJPY,20260501,132700,200.62,200.62,200.57,200.57
CHFJPY,20260501,132800,200.56,200.59,200.56,200.58
CHFJPY,20260501,132900,200.59,200.62,200.59,200.61
CHFJPY,20260501,133000,200.60,200.62,200.60,200.62
CHFJPY,20260501,133100,200.61,200.62,200.60,200.61
CHFJPY,20260501,133200,200.61,200.61,200.61,200.61
CHFJPY,20260501,133300,200.60,200.60,200.59,200.59
CHFJPY,20260501,133400,200.58,200.58,200.56,200.56
CHFJPY,20260501,133500,200.57,200.57,200.56,200.56
CHFJPY,20260501,133600,200.55,200.57,200.54,200.54
CHFJPY,20260501,133700,200.53,200.54,200.50,200.50
CHFJPY,20260501,133800,200.51,200.53,200.51,200.53
CHFJPY,20260501,133900,200.54,200.56,200.53,200.56
CHFJPY,20260501,134000,200.57,200.58,200.57,200.58
CHFJPY,20260501,134100,200.58,200.58,200.57,200.57
CHFJPY,20260501,134200,200.56,200.57,200.56,200.56
CHFJPY,20260501,134300,200.55,200.55,200.55,200.55
CHFJPY,20260501,134400,200.54,200.55,200.54,200.55
CHFJPY,20260501,134500,200.56,200.58,200.56,200.58
CHFJPY,20260501,134600,200.57,200.57,200.55,200.56
CHFJPY,20260501,134700,200.56,200.56,200.56,200.56
CHFJPY,20260501,134800,200.57,200.59,200.57,200.59
CHFJPY,20260501,134900,200.59,200.59,200.59,200.59
CHFJPY,20260501,135000,200.57,200.58,200.55,200.55
CHFJPY,20260501,135100,200.54,200.55,200.54,200.55
CHFJPY,20260501,135200,200.56,200.56,200.56,200.56
CHFJPY,20260501,135300,200.57,200.57,200.56,200.56
CHFJPY,20260501,135400,200.57,200.58,200.57,200.58
CHFJPY,20260501,135500,200.58,200.58,200.56,200.57
CHFJPY,20260501,135600,200.58,200.58,200.57,200.58
CHFJPY,20260501,135700,200.59,200.59,200.59,200.59
CHFJPY,20260501,135800,200.59,200.59,200.56,200.56
CHFJPY,20260501,135900,200.57,200.58,200.57,200.57
CHFJPY,20260501,140000,200.58,200.59,200.58,200.59
CHFJPY,20260501,140100,200.60,200.62,200.57,200.57
CHFJPY,20260501,140200,200.56,200.56,200.55,200.56
CHFJPY,20260501,140300,200.57,200.59,200.56,200.58
CHFJPY,20260501,140400,200.59,200.60,200.58,200.60
CHFJPY,20260501,140500,200.61,200.62,200.60,200.62
CHFJPY,20260501,140600,200.63,200.64,200.63,200.64
CHFJPY,20260501,140700,200.63,200.63,200.61,200.61
CHFJPY,20260501,140800,200.60,200.62,200.60,200.62
CHFJPY,20260501,140900,200.63,200.67,200.63,200.67
CHFJPY,20260501,141000,200.66,200.66,200.64,200.64
CHFJPY,20260501,141100,200.63,200.65,200.62,200.65
CHFJPY,20260501,141200,200.66,200.68,200.66,200.68
CHFJPY,20260501,141300,200.69,200.69,200.67,200.68
CHFJPY,20260501,141400,200.67,200.68,200.67,200.68
CHFJPY,20260501,141500,200.69,200.70,200.67,200.69
CHFJPY,20260501,141600,200.68,200.74,200.67,200.74
CHFJPY,20260501,141700,200.73,200.73,200.68,200.71
CHFJPY,20260501,141800,200.70,200.72,200.66,200.70
CHFJPY,20260501,141900,200.71,200.78,200.71,200.77
CHFJPY,20260501,142000,200.79,200.81,200.77,200.77
CHFJPY,20260501,142100,200.78,200.80,200.77,200.77
CHFJPY,20260501,142200,200.76,200.76,200.74,200.75
CHFJPY,20260501,142300,200.76,200.80,200.76,200.78
CHFJPY,20260501,142400,200.77,200.80,200.75,200.80
CHFJPY,20260501,142500,200.81,200.82,200.80,200.81
CHFJPY,20260501,142600,200.80,200.80,200.78,200.79
CHFJPY,20260501,142700,200.78,200.78,200.74,200.74
CHFJPY,20260501,142800,200.75,200.75,200.72,200.73
CHFJPY,20260501,142900,200.72,200.72,200.69,200.71
CHFJPY,20260501,143000,200.72,200.73,200.69,200.69
CHFJPY,20260501,143100,200.70,200.73,200.70,200.72
CHFJPY,20260501,143200,200.71,200.73,200.71,200.72
CHFJPY,20260501,143300,200.73,200.75,200.73,200.74
CHFJPY,20260501,143400,200.73,200.73,200.70,200.71
CHFJPY,20260501,143500,200.70,200.72,200.69,200.72
CHFJPY,20260501,143600,200.71,200.73,200.70,200.73
CHFJPY,20260501,143700,200.72,200.72,200.71,200.72
CHFJPY,20260501,143800,200.73,200.74,200.72,200.74
CHFJPY,20260501,143900,200.75,200.75,200.72,200.73
CHFJPY,20260501,144000,200.72,200.73,200.72,200.72
CHFJPY,20260501,144100,200.73,200.73,200.72,200.72
CHFJPY,20260501,144200,200.73,200.73,200.68,200.68
CHFJPY,20260501,144300,200.69,200.69,200.68,200.68
CHFJPY,20260501,144400,200.69,200.70,200.68,200.70
CHFJPY,20260501,144500,200.71,200.71,200.70,200.71
CHFJPY,20260501,144600,200.72,200.75,200.72,200.75
CHFJPY,20260501,144700,200.74,200.74,200.71,200.71
CHFJPY,20260501,144800,200.70,200.70,200.68,200.68
CHFJPY,20260501,144900,200.70,200.70,200.68,200.70
CHFJPY,20260501,145000,200.71,200.71,200.67,200.67
CHFJPY,20260501,145100,200.66,200.66,200.65,200.65
CHFJPY,20260501,145200,200.66,200.66,200.65,200.65
CHFJPY,20260501,145300,200.66,200.68,200.66,200.66
CHFJPY,20260501,145400,200.67,200.67,200.67,200.67
CHFJPY,20260501,145500,200.67,200.68,200.67,200.68
CHFJPY,20260501,145600,200.68,200.69,200.67,200.69
CHFJPY,20260501,145700,200.70,200.70,200.70,200.70
CHFJPY,20260501,145800,200.71,200.72,200.70,200.70
CHFJPY,20260501,145900,200.69,200.69,200.69,200.69
CHFJPY,20260501,150000,200.70,200.72,200.70,200.70
CHFJPY,20260501,150100,200.69,200.72,200.69,200.72
CHFJPY,20260501,150200,200.73,200.73,200.73,200.73
CHFJPY,20260501,150300,200.72,200.72,200.71,200.72
CHFJPY,20260501,150400,200.73,200.73,200.72,200.72
CHFJPY,20260501,150500,200.71,200.73,200.71,200.72
CHFJPY,20260501,150600,200.71,200.73,200.71,200.73
CHFJPY,20260501,150700,200.72,200.72,200.70,200.71
CHFJPY,20260501,150800,200.72,200.73,200.72,200.72
CHFJPY,20260501,150900,200.73,200.73,200.71,200.71
CHFJPY,20260501,151000,200.70,200.70,200.70,200.70
CHFJPY,20260501,151100,200.70,200.70,200.67,200.67
CHFJPY,20260501,151200,200.66,200.68,200.66,200.67
CHFJPY,20260501,151300,200.67,200.68,200.67,200.67
CHFJPY,20260501,151400,200.66,200.66,200.64,200.64
CHFJPY,20260501,151500,200.63,200.63,200.63,200.63
CHFJPY,20260501,151600,200.62,200.69,200.62,200.68
CHFJPY,20260501,151700,200.70,200.70,200.68,200.69
CHFJPY,20260501,151800,200.68,200.71,200.68,200.71
CHFJPY,20260501,151900,200.72,200.72,200.72,200.72
CHFJPY,20260501,152000,200.71,200.72,200.71,200.72
CHFJPY,20260501,152100,200.71,200.71,200.68,200.68
CHFJPY,20260501,152200,200.70,200.70,200.69,200.69
CHFJPY,20260501,152300,200.68,200.68,200.68,200.68
CHFJPY,20260501,152400,200.68,200.68,200.67,200.68
CHFJPY,20260501,152500,200.67,200.67,200.66,200.67
CHFJPY,20260501,152600,200.66,200.66,200.65,200.65
CHFJPY,20260501,152700,200.65,200.65,200.65,200.65
CHFJPY,20260501,152800,200.65,200.65,200.65,200.65
CHFJPY,20260501,152900,200.64,200.66,200.64,200.65
CHFJPY,20260501,153000,200.64,200.64,200.62,200.62
CHFJPY,20260501,153100,200.63,200.63,200.62,200.62
CHFJPY,20260501,153200,200.62,200.64,200.62,200.62
CHFJPY,20260501,153300,200.61,200.63,200.60,200.62
CHFJPY,20260501,153400,200.61,200.66,200.61,200.65
CHFJPY,20260501,153500,200.64,200.65,200.62,200.63
CHFJPY,20260501,153600,200.64,200.64,200.60,200.60
CHFJPY,20260501,153700,200.59,200.59,200.58,200.58
CHFJPY,20260501,153800,200.59,200.62,200.59,200.62
CHFJPY,20260501,153900,200.63,200.65,200.63,200.64
CHFJPY,20260501,154000,200.64,200.64,200.64,200.64
CHFJPY,20260501,154100,200.65,200.65,200.63,200.64
CHFJPY,20260501,154200,200.65,200.66,200.61,200.61
CHFJPY,20260501,154300,200.62,200.64,200.62,200.63
CHFJPY,20260501,154400,200.64,200.64,200.64,200.64
CHFJPY,20260501,154500,200.63,200.63,200.61,200.62
CHFJPY,20260501,154600,200.61,200.62,200.61,200.61
CHFJPY,20260501,154700,200.60,200.62,200.60,200.61
CHFJPY,20260501,154800,200.60,200.60,200.58,200.58
CHFJPY,20260501,154900,200.57,200.58,200.57,200.57
CHFJPY,20260501,155000,200.58,200.58,200.56,200.57
CHFJPY,20260501,155100,200.56,200.59,200.40,200.40
CHFJPY,20260501,155200,200.35,200.52,200.35,200.52
CHFJPY,20260501,155300,200.53,200.62,200.53,200.62
CHFJPY,20260501,155400,200.63,200.63,200.58,200.58
CHFJPY,20260501,155500,200.57,200.61,200.57,200.61
CHFJPY,20260501,155600,200.60,200.63,200.58,200.61
CHFJPY,20260501,155700,200.62,200.63,200.58,200.61
CHFJPY,20260501,155800,200.59,200.65,200.59,200.64
CHFJPY,20260501,155900,200.65,200.67,200.65,200.65
CHFJPY,20260501,160000,200.64,200.65,200.64,200.65
CHFJPY,20260501,160100,200.64,200.68,200.62,200.68
CHFJPY,20260501,160200,200.70,200.79,200.69,200.78
CHFJPY,20260501,160300,200.77,200.77,200.72,200.77
CHFJPY,20260501,160400,200.78,200.80,200.76,200.77
CHFJPY,20260501,160500,200.78,200.80,200.78,200.80
CHFJPY,20260501,160600,200.81,200.83,200.80,200.81
CHFJPY,20260501,160700,200.82,200.90,200.82,200.89
CHFJPY,20260501,160800,200.88,200.88,200.85,200.85
CHFJPY,20260501,160900,200.86,200.86,200.82,200.83
CHFJPY,20260501,161000,200.84,200.89,200.84,200.88
CHFJPY,20260501,161100,200.89,200.90,200.87,200.90
CHFJPY,20260501,161200,200.89,200.90,200.87,200.90
CHFJPY,20260501,161300,200.89,200.97,200.89,200.97
CHFJPY,20260501,161400,200.96,200.97,200.95,200.96
CHFJPY,20260501,161500,200.97,200.97,200.92,200.96
CHFJPY,20260501,161600,200.97,200.97,200.94,200.95
CHFJPY,20260501,161700,200.96,200.97,200.95,200.96
CHFJPY,20260501,161800,200.95,200.95,200.93,200.94
CHFJPY,20260501,161900,200.93,200.96,200.93,200.96
CHFJPY,20260501,162000,200.97,201.01,200.97,201.01
CHFJPY,20260501,162100,201.02,201.03,200.99,201.02
CHFJPY,20260501,162200,201.01,201.03,201.00,201.00
CHFJPY,20260501,162300,200.99,200.99,200.96,200.97
CHFJPY,20260501,162400,200.98,200.98,200.96,200.98
CHFJPY,20260501,162500,200.99,201.03,200.99,201.03
CHFJPY,20260501,162600,201.02,201.04,201.01,201.04
CHFJPY,20260501,162700,201.03,201.06,201.03,201.05
CHFJPY,20260501,162800,201.06,201.06,201.04,201.04
CHFJPY,20260501,162900,201.03,201.05,201.03,201.04
CHFJPY,20260501,163000,201.05,201.06,201.05,201.05
CHFJPY,20260501,163100,201.04,201.05,201.01,201.01
CHFJPY,20260501,163200,201.00,201.00,200.97,200.99
CHFJPY,20260501,163300,200.98,200.99,200.98,200.99
CHFJPY,20260501,163400,200.98,200.98,200.95,200.96
CHFJPY,20260501,163500,200.97,200.99,200.93,200.93
CHFJPY,20260501,163600,200.94,200.94,200.87,200.87
CHFJPY,20260501,163700,200.88,200.92,200.88,200.92
CHFJPY,20260501,163800,200.91,200.93,200.91,200.92
CHFJPY,20260501,163900,200.93,200.93,200.90,200.90
CHFJPY,20260501,164000,200.91,200.92,200.90,200.92
CHFJPY,20260501,164100,200.93,200.94,200.92,200.93
CHFJPY,20260501,164200,200.92,200.96,200.92,200.96
CHFJPY,20260501,164300,200.95,200.95,200.94,200.94
CHFJPY,20260501,164400,200.93,200.98,200.93,200.98
CHFJPY,20260501,164500,200.99,200.99,200.96,200.96
CHFJPY,20260501,164600,200.97,200.98,200.97,200.98
CHFJPY,20260501,164700,200.99,201.03,200.99,201.03
CHFJPY,20260501,164800,201.04,201.04,201.01,201.01
CHFJPY,20260501,164900,201.00,201.04,201.00,201.04
CHFJPY,20260501,165000,201.05,201.05,201.04,201.04
CHFJPY,20260501,165100,201.03,201.05,201.01,201.05
CHFJPY,20260501,165200,201.06,201.06,201.01,201.01
CHFJPY,20260501,165300,201.00,201.00,200.99,200.99
CHFJPY,20260501,165400,201.00,201.02,200.98,201.02
CHFJPY,20260501,165500,201.01,201.02,200.97,200.98
CHFJPY,20260501,165600,200.97,201.04,200.97,201.04
CHFJPY,20260501,165700,201.03,201.07,201.03,201.06
CHFJPY,20260501,165800,201.07,201.11,201.04,201.10
CHFJPY,20260501,165900,201.11,201.11,201.10,201.10
CHFJPY,20260501,170000,201.09,201.11,201.08,201.10
CHFJPY,20260501,170100,201.11,201.11,201.07,201.07
CHFJPY,20260501,170200,201.05,201.08,201.05,201.07
CHFJPY,20260501,170300,201.06,201.09,201.05,201.09
CHFJPY,20260501,170400,201.10,201.11,201.09,201.10
CHFJPY,20260501,170500,201.11,201.13,201.11,201.12
CHFJPY,20260501,170600,201.13,201.14,201.12,201.12
CHFJPY,20260501,170700,201.11,201.12,201.09,201.09
CHFJPY,20260501,170800,201.10,201.10,201.07,201.07
CHFJPY,20260501,170900,201.06,201.06,201.03,201.03
CHFJPY,20260501,171000,201.04,201.05,201.04,201.05
CHFJPY,20260501,171100,201.06,201.06,201.05,201.05
CHFJPY,20260501,171200,201.04,201.05,201.04,201.05
CHFJPY,20260501,171300,201.06,201.07,201.06,201.06
CHFJPY,20260501,171400,201.07,201.09,201.06,201.09
CHFJPY,20260501,171500,201.08,201.08,201.08,201.08
CHFJPY,20260501,171600,201.09,201.10,201.09,201.10
CHFJPY,20260501,171700,201.11,201.11,201.08,201.10
CHFJPY,20260501,171800,201.09,201.12,201.09,201.10
CHFJPY,20260501,171900,201.09,201.11,201.09,201.11
CHFJPY,20260501,172000,201.11,201.11,201.11,201.11
CHFJPY,20260501,172100,201.10,201.12,201.10,201.12
CHFJPY,20260501,172200,201.11,201.13,201.11,201.12
CHFJPY,20260501,172300,201.12,201.12,201.10,201.10
CHFJPY,20260501,172400,201.09,201.09,201.07,201.07
CHFJPY,20260501,172500,201.08,201.08,201.07,201.07
CHFJPY,20260501,172600,201.06,201.07,201.06,201.07
CHFJPY,20260501,172700,201.08,201.09,201.08,201.08
CHFJPY,20260501,172800,201.09,201.09,201.08,201.09
CHFJPY,20260501,172900,201.08,201.09,201.08,201.08
CHFJPY,20260501,173000,201.08,201.08,201.08,201.08
CHFJPY,20260501,173100,201.09,201.11,201.09,201.11
CHFJPY,20260501,173200,201.10,201.11,201.09,201.10
CHFJPY,20260501,173300,201.11,201.12,201.10,201.10
CHFJPY,20260501,173400,201.11,201.11,201.10,201.10
CHFJPY,20260501,173500,201.11,201.12,201.10,201.11
CHFJPY,20260501,173600,201.12,201.12,201.10,201.11
CHFJPY,20260501,173700,201.10,201.10,201.09,201.09
CHFJPY,20260501,173800,201.10,201.12,201.08,201.09
CHFJPY,20260501,173900,201.07,201.11,201.07,201.10
CHFJPY,20260501,174000,201.10,201.10,201.09,201.09
CHFJPY,20260501,174100,201.08,201.08,201.06,201.07
CHFJPY,20260501,174200,201.08,201.08,201.06,201.06
CHFJPY,20260501,174300,201.05,201.05,201.04,201.04
CHFJPY,20260501,174400,201.05,201.06,201.05,201.06
CHFJPY,20260501,174500,201.07,201.09,201.07,201.09
CHFJPY,20260501,174600,201.10,201.10,201.09,201.09
CHFJPY,20260501,174700,201.10,201.10,201.09,201.10
CHFJPY,20260501,174800,201.11,201.12,201.11,201.12
CHFJPY,20260501,174900,201.11,201.12,201.11,201.12
CHFJPY,20260501,175000,201.12,201.12,201.12,201.12
CHFJPY,20260501,175100,201.13,201.13,201.07,201.13
CHFJPY,20260501,175200,201.12,201.12,201.07,201.08
CHFJPY,20260501,175300,201.07,201.08,201.06,201.07
CHFJPY,20260501,175400,201.06,201.07,201.05,201.06
CHFJPY,20260501,175500,201.05,201.08,201.05,201.08
CHFJPY,20260501,175600,201.09,201.10,201.09,201.09
CHFJPY,20260501,175700,201.08,201.08,201.08,201.08
CHFJPY,20260501,175800,201.08,201.10,201.08,201.10
CHFJPY,20260501,175900,201.09,201.10,201.08,201.08
CHFJPY,20260501,180000,201.09,201.10,201.08,201.08
CHFJPY,20260501,180100,201.07,201.07,201.03,201.05
CHFJPY,20260501,180200,201.04,201.04,201.00,201.01
CHFJPY,20260501,180300,201.00,201.01,200.95,201.00
CHFJPY,20260501,180400,201.01,201.01,201.00,201.01
CHFJPY,20260501,180500,201.00,201.00,201.00,201.00
CHFJPY,20260501,180600,201.01,201.01,201.00,201.00
CHFJPY,20260501,180700,200.99,201.03,200.99,201.03
CHFJPY,20260501,180800,201.02,201.04,201.02,201.04
CHFJPY,20260501,180900,201.05,201.05,201.04,201.04
CHFJPY,20260501,181000,201.05,201.09,201.05,201.08
CHFJPY,20260501,181100,201.07,201.07,201.06,201.07
CHFJPY,20260501,181200,201.08,201.08,201.07,201.07
CHFJPY,20260501,181300,201.08,201.11,201.08,201.11
CHFJPY,20260501,181400,201.12,201.12,201.11,201.11
CHFJPY,20260501,181500,201.10,201.12,201.10,201.12
CHFJPY,20260501,181600,201.11,201.11,201.09,201.09
CHFJPY,20260501,181700,201.08,201.09,201.08,201.09
CHFJPY,20260501,181800,201.10,201.11,201.08,201.11
CHFJPY,20260501,181900,201.12,201.12,201.11,201.11
CHFJPY,20260501,182000,201.11,201.12,201.11,201.12
CHFJPY,20260501,182100,201.12,201.12,201.12,201.12
CHFJPY,20260501,182200,201.11,201.11,201.10,201.10
CHFJPY,20260501,182300,201.09,201.09,201.07,201.07
CHFJPY,20260501,182400,201.08,201.08,201.05,201.06
CHFJPY,20260501,182500,201.07,201.09,201.07,201.07
CHFJPY,20260501,182600,201.08,201.08,201.07,201.07
CHFJPY,20260501,182700,201.10,201.10,201.09,201.10
CHFJPY,20260501,182800,201.11,201.11,201.10,201.11
CHFJPY,20260501,182900,201.12,201.13,201.12,201.13
CHFJPY,20260501,183000,201.14,201.14,201.11,201.12
CHFJPY,20260501,183100,201.11,201.11,201.10,201.11
CHFJPY,20260501,183200,201.12,201.12,201.10,201.11
CHFJPY,20260501,183300,201.10,201.11,201.10,201.11
CHFJPY,20260501,183400,201.10,201.13,201.10,201.12
CHFJPY,20260501,183500,201.11,201.12,201.11,201.11
CHFJPY,20260501,183600,201.12,201.12,201.09,201.10
CHFJPY,20260501,183700,201.11,201.11,201.10,201.10
CHFJPY,20260501,183800,201.08,201.09,201.07,201.08
CHFJPY,20260501,183900,201.07,201.08,201.06,201.07
CHFJPY,20260501,184000,201.06,201.07,201.06,201.07
CHFJPY,20260501,184100,201.08,201.08,201.07,201.08
CHFJPY,20260501,184200,201.07,201.08,201.07,201.08
CHFJPY,20260501,184300,201.08,201.08,201.08,201.08
CHFJPY,20260501,184400,201.07,201.07,201.03,201.03
CHFJPY,20260501,184500,201.04,201.04,201.03,201.03
CHFJPY,20260501,184600,201.03,201.04,201.02,201.02
CHFJPY,20260501,184700,201.03,201.04,201.03,201.04
CHFJPY,20260501,184800,201.03,201.05,201.03,201.04
CHFJPY,20260501,184900,201.05,201.06,201.05,201.05
CHFJPY,20260501,185000,201.04,201.05,201.04,201.05
CHFJPY,20260501,185100,201.05,201.05,201.05,201.05
CHFJPY,20260501,185200,201.04,201.04,201.03,201.04
CHFJPY,20260501,185300,201.04,201.04,201.04,201.04
CHFJPY,20260501,185400,201.05,201.06,201.03,201.03
CHFJPY,20260501,185500,201.03,201.03,201.02,201.03
CHFJPY,20260501,185600,201.04,201.04,201.04,201.04
CHFJPY,20260501,185700,201.03,201.03,201.02,201.03
CHFJPY,20260501,185800,201.04,201.04,201.03,201.04
CHFJPY,20260501,185900,201.05,201.05,201.04,201.04
CHFJPY,20260501,190000,201.05,201.05,201.04,201.05
CHFJPY,20260501,190100,201.04,201.04,201.03,201.04
CHFJPY,20260501,190200,201.03,201.03,201.02,201.03
CHFJPY,20260501,190300,201.04,201.04,201.03,201.03
CHFJPY,20260501,190400,201.04,201.04,201.03,201.03
CHFJPY,20260501,190500,201.02,201.03,201.02,201.03
CHFJPY,20260501,190600,201.03,201.03,201.01,201.01
CHFJPY,20260501,190700,201.02,201.03,201.02,201.03
CHFJPY,20260501,190800,201.03,201.04,201.03,201.04
CHFJPY,20260501,190900,201.05,201.05,201.05,201.05
CHFJPY,20260501,191000,201.05,201.06,201.05,201.06
CHFJPY,20260501,191100,201.06,201.06,201.06,201.06
CHFJPY,20260501,191200,201.06,201.07,201.06,201.07
CHFJPY,20260501,191300,201.07,201.07,201.04,201.04
CHFJPY,20260501,191400,201.05,201.05,201.05,201.05
CHFJPY,20260501,191500,201.04,201.04,201.04,201.04
CHFJPY,20260501,191600,201.05,201.06,201.05,201.06
CHFJPY,20260501,191700,201.05,201.05,201.04,201.04
CHFJPY,20260501,191800,201.04,201.04,201.03,201.03
CHFJPY,20260501,191900,201.02,201.02,201.02,201.02
CHFJPY,20260501,192000,201.03,201.03,201.03,201.03
CHFJPY,20260501,192100,201.03,201.03,201.03,201.03
CHFJPY,20260501,192200,201.02,201.02,201.02,201.02
CHFJPY,20260501,192300,201.02,201.02,200.99,201.00
CHFJPY,20260501,192400,201.01,201.01,200.99,200.99
CHFJPY,20260501,192500,201.00,201.00,200.99,200.99
CHFJPY,20260501,192600,201.00,201.02,200.99,201.00
CHFJPY,20260501,192700,201.00,201.00,201.00,201.00
CHFJPY,20260501,192800,201.01,201.01,201.00,201.00
CHFJPY,20260501,192900,200.99,201.00,200.99,200.99
CHFJPY,20260501,193000,200.99,200.99,200.99,200.99
CHFJPY,20260501,193100,201.00,201.01,201.00,201.01
CHFJPY,20260501,193200,201.00,201.01,201.00,201.01
CHFJPY,20260501,193300,201.02,201.02,201.01,201.01
CHFJPY,20260501,193400,201.01,201.01,201.01,201.01
CHFJPY,20260501,193500,201.00,201.00,200.98,200.98
CHFJPY,20260501,193600,200.97,200.98,200.96,200.98
CHFJPY,20260501,193700,200.97,200.97,200.97,200.97
CHFJPY,20260501,193800,200.97,200.99,200.97,200.99
CHFJPY,20260501,193900,200.98,201.00,200.98,201.00
CHFJPY,20260501,194000,201.00,201.00,201.00,201.00
CHFJPY,20260501,194100,201.01,201.02,201.01,201.01
CHFJPY,20260501,194200,201.01,201.01,201.01,201.01
CHFJPY,20260501,194300,201.00,201.00,201.00,201.00
CHFJPY,20260501,194400,200.99,201.03,200.99,201.03
CHFJPY,20260501,194500,201.02,201.02,201.00,201.00
CHFJPY,20260501,194600,201.00,201.00,201.00,201.00
CHFJPY,20260501,194700,200.99,200.99,200.98,200.99
CHFJPY,20260501,194800,200.98,200.99,200.97,200.97
CHFJPY,20260501,194900,200.97,200.97,200.97,200.97
CHFJPY,20260501,195000,200.96,200.97,200.96,200.97
CHFJPY,20260501,195100,200.96,200.98,200.96,200.98
CHFJPY,20260501,195200,200.98,200.99,200.98,200.98
CHFJPY,20260501,195300,200.99,200.99,200.98,200.98
CHFJPY,20260501,195400,200.97,200.98,200.93,200.95
CHFJPY,20260501,195500,200.96,200.97,200.96,200.96
CHFJPY,20260501,195600,200.95,200.95,200.93,200.93
CHFJPY,20260501,195700,200.92,200.92,200.92,200.92
CHFJPY,20260501,195800,200.91,200.91,200.91,200.91
CHFJPY,20260501,195900,200.92,200.93,200.92,200.93
CHFJPY,20260501,200000,200.93,200.94,200.93,200.94
CHFJPY,20260501,200100,200.95,200.98,200.95,200.98
CHFJPY,20260501,200200,200.97,200.98,200.97,200.98
CHFJPY,20260501,200300,200.97,200.98,200.96,200.96
CHFJPY,20260501,200400,200.95,200.96,200.95,200.96
CHFJPY,20260501,200500,200.97,200.99,200.97,200.98
CHFJPY,20260501,200600,200.99,201.00,200.97,200.99
CHFJPY,20260501,200700,201.00,201.00,200.99,201.00
CHFJPY,20260501,200800,201.01,201.03,201.01,201.03
CHFJPY,20260501,200900,201.02,201.03,201.01,201.03
CHFJPY,20260501,201000,201.04,201.04,201.03,201.03
CHFJPY,20260501,201100,201.04,201.06,201.04,201.05
CHFJPY,20260501,201200,201.04,201.04,201.03,201.04
CHFJPY,20260501,201300,201.04,201.04,201.03,201.04
CHFJPY,20260501,201400,201.03,201.03,201.03,201.03
CHFJPY,20260501,201500,201.02,201.03,201.02,201.03
CHFJPY,20260501,201600,201.02,201.02,201.01,201.02
CHFJPY,20260501,201700,201.03,201.03,201.02,201.02
CHFJPY,20260501,201800,201.01,201.03,201.01,201.03
CHFJPY,20260501,201900,201.02,201.03,201.02,201.03
CHFJPY,20260501,202000,201.02,201.05,201.02,201.05
CHFJPY,20260501,202100,201.06,201.06,201.05,201.05
CHFJPY,20260501,202200,201.04,201.05,201.04,201.04
CHFJPY,20260501,202300,201.04,201.04,201.04,201.04
CHFJPY,20260501,202400,201.05,201.05,201.05,201.05
CHFJPY,20260501,202500,201.04,201.04,201.04,201.04
CHFJPY,20260501,202600,201.05,201.05,201.04,201.05
CHFJPY,20260501,202700,201.06,201.06,201.05,201.05
CHFJPY,20260501,202800,201.05,201.05,201.04,201.04
CHFJPY,20260501,202900,201.03,201.04,201.03,201.04
CHFJPY,20260501,203000,201.05,201.05,201.01,201.01
CHFJPY,20260501,203100,200.99,201.00,200.88,200.93
CHFJPY,20260501,203200,200.94,200.96,200.94,200.96
CHFJPY,20260501,203300,200.97,200.99,200.97,200.98
CHFJPY,20260501,203400,200.97,200.98,200.96,200.97
CHFJPY,20260501,203500,200.98,200.98,200.98,200.98
CHFJPY,20260501,203600,200.99,201.00,200.98,200.99
CHFJPY,20260501,203700,200.98,200.98,200.96,200.97
CHFJPY,20260501,203800,200.96,200.96,200.95,200.95
CHFJPY,20260501,203900,200.94,200.94,200.92,200.93
CHFJPY,20260501,204000,200.93,200.93,200.92,200.93
CHFJPY,20260501,204100,200.94,200.97,200.94,200.97
CHFJPY,20260501,204200,200.97,200.98,200.97,200.98
CHFJPY,20260501,204300,200.97,200.98,200.97,200.98
CHFJPY,20260501,204400,200.97,200.98,200.97,200.98
CHFJPY,20260501,204500,200.98,200.98,200.97,200.98
CHFJPY,20260501,204600,200.99,200.99,200.99,200.99
CHFJPY,20260501,204700,200.98,200.99,200.97,200.99
CHFJPY,20260501,204800,200.98,200.98,200.96,200.96
CHFJPY,20260501,204900,200.97,200.98,200.97,200.98
CHFJPY,20260501,205000,200.97,200.97,200.97,200.97
CHFJPY,20260501,205100,200.98,200.99,200.98,200.98
CHFJPY,20260501,205200,200.98,200.98,200.97,200.97
CHFJPY,20260501,205300,200.98,200.99,200.98,200.99
CHFJPY,20260501,205400,201.00,201.01,201.00,201.01
CHFJPY,20260501,205500,201.02,201.03,201.02,201.02
CHFJPY,20260501,205600,201.01,201.02,201.01,201.01
CHFJPY,20260501,205700,201.00,201.01,200.99,201.01
CHFJPY,20260501,205800,201.00,201.00,200.98,200.98
CHFJPY,20260501,205900,200.99,200.99,200.98,200.99
CHFJPY,20260501,210000,200.98,200.99,200.98,200.98
CHFJPY,20260501,210100,200.99,200.99,200.97,200.97
CHFJPY,20260501,210200,200.96,200.97,200.96,200.97
CHFJPY,20260501,210300,200.97,200.97,200.96,200.96
CHFJPY,20260501,210400,200.97,200.98,200.97,200.98
CHFJPY,20260501,210500,200.99,201.00,200.99,200.99
CHFJPY,20260501,210600,200.98,200.98,200.98,200.98
CHFJPY,20260501,210700,200.98,200.99,200.98,200.99
CHFJPY,20260501,210800,200.98,200.98,200.97,200.97
CHFJPY,20260501,210900,200.96,200.96,200.96,200.96
CHFJPY,20260501,211000,200.96,200.97,200.96,200.97
CHFJPY,20260501,211100,200.97,200.97,200.96,200.96
CHFJPY,20260501,211200,200.95,200.97,200.95,200.97
CHFJPY,20260501,211300,200.96,200.97,200.96,200.96
CHFJPY,20260501,211400,200.97,200.97,200.96,200.97
CHFJPY,20260501,211500,200.97,200.97,200.96,200.96
CHFJPY,20260501,211600,200.96,200.96,200.96,200.96
CHFJPY,20260501,211700,200.95,200.95,200.94,200.95
CHFJPY,20260501,211800,200.94,200.94,200.94,200.94
CHFJPY,20260501,211900,200.94,200.94,200.93,200.93
CHFJPY,20260501,212000,200.92,200.93,200.92,200.93
CHFJPY,20260501,212100,200.94,200.95,200.94,200.95
CHFJPY,20260501,212200,200.96,200.96,200.95,200.95
CHFJPY,20260501,212300,200.94,200.94,200.94,200.94
CHFJPY,20260501,212400,200.94,200.94,200.94,200.94
CHFJPY,20260501,212500,200.95,200.95,200.94,200.94
CHFJPY,20260501,212600,200.95,200.95,200.95,200.95
CHFJPY,20260501,212700,200.94,200.94,200.93,200.93
CHFJPY,20260501,212800,200.93,200.95,200.93,200.95
CHFJPY,20260501,212900,200.96,200.96,200.96,200.96
CHFJPY,20260501,213000,200.97,200.97,200.97,200.97
CHFJPY,20260501,213100,200.97,200.98,200.93,200.93
CHFJPY,20260501,213200,200.94,200.94,200.93,200.93
CHFJPY,20260501,213300,200.93,200.93,200.92,200.92
CHFJPY,20260501,213400,200.92,200.92,200.92,200.92
CHFJPY,20260501,213500,200.92,200.92,200.92,200.92
CHFJPY,20260501,213600,200.92,200.92,200.92,200.92
CHFJPY,20260501,213700,200.93,200.93,200.91,200.91
CHFJPY,20260501,213800,200.92,200.92,200.92,200.92
CHFJPY,20260501,213900,200.92,200.92,200.92,200.92
CHFJPY,20260501,214000,200.91,200.93,200.91,200.93
CHFJPY,20260501,214100,200.93,200.93,200.93,200.93
CHFJPY,20260501,214200,200.92,200.93,200.92,200.93
CHFJPY,20260501,214300,200.93,200.93,200.93,200.93
CHFJPY,20260501,214400,200.93,200.93,200.93,200.93
CHFJPY,20260501,214500,200.93,200.93,200.93,200.93
CHFJPY,20260501,214600,200.94,200.94,200.93,200.93
CHFJPY,20260501,214700,200.92,200.92,200.92,200.92
CHFJPY,20260501,214800,200.91,200.92,200.91,200.92
CHFJPY,20260501,214900,200.91,200.91,200.91,200.91
CHFJPY,20260501,215000,200.91,200.91,200.91,200.91
CHFJPY,20260501,215100,200.91,200.91,200.90,200.90
CHFJPY,20260501,215200,200.91,200.92,200.90,200.90
CHFJPY,20260501,215300,200.89,200.89,200.89,200.89
CHFJPY,20260501,215400,200.89,200.89,200.88,200.89
CHFJPY,20260501,215500,200.89,200.89,200.88,200.88
CHFJPY,20260501,215600,200.89,200.89,200.89,200.89
CHFJPY,20260501,215700,200.89,200.89,200.88,200.89
CHFJPY,20260501,215800,200.89,200.90,200.89,200.90
CHFJPY,20260501,215900,200.91,200.92,200.91,200.92
CHFJPY,20260501,220000,200.91,200.91,200.90,200.90
CHFJPY,20260501,220100,200.91,200.91,200.88,200.88
CHFJPY,20260501,220200,200.87,200.88,200.87,200.88
CHFJPY,20260501,220300,200.88,200.89,200.88,200.89
CHFJPY,20260501,220400,200.89,200.89,200.89,200.89
CHFJPY,20260501,220500,200.90,200.91,200.90,200.91
CHFJPY,20260501,220600,200.92,200.95,200.92,200.95
CHFJPY,20260501,220700,200.94,200.94,200.94,200.94
CHFJPY,20260501,220800,200.94,200.94,200.94,200.94
CHFJPY,20260501,220900,200.94,200.94,200.94,200.94
CHFJPY,20260501,221000,200.93,200.93,200.93,200.93
CHFJPY,20260501,221100,200.93,200.93,200.93,200.93
CHFJPY,20260501,221200,200.93,200.93,200.92,200.92
CHFJPY,20260501,221300,200.92,200.92,200.92,200.92
CHFJPY,20260501,221400,200.92,200.92,200.92,200.92
CHFJPY,20260501,221500,200.92,200.92,200.92,200.92
CHFJPY,20260501,221600,200.92,200.92,200.92,200.92
CHFJPY,20260501,221700,200.92,200.92,200.91,200.91
CHFJPY,20260501,221800,200.91,200.91,200.91,200.91
CHFJPY,20260501,221900,200.90,200.90,200.90,200.90
CHFJPY,20260501,222000,200.90,200.90,200.90,200.90
CHFJPY,20260501,222100,200.90,200.90,200.89,200.89
CHFJPY,20260501,222200,200.89,200.89,200.87,200.87
CHFJPY,20260501,222300,200.88,200.88,200.88,200.88
CHFJPY,20260501,222400,200.88,200.88,200.87,200.87
CHFJPY,20260501,222500,200.87,200.87,200.87,200.87
CHFJPY,20260501,222600,200.88,200.90,200.88,200.90
CHFJPY,20260501,222700,200.90,200.90,200.90,200.90
CHFJPY,20260501,222800,200.89,200.89,200.88,200.88
CHFJPY,20260501,222900,200.89,200.89,200.89,200.89
CHFJPY,20260501,223000,200.87,200.87,200.86,200.87
CHFJPY,20260501,223100,200.86,200.86,200.84,200.85
CHFJPY,20260501,223200,200.85,200.85,200.81,200.81
CHFJPY,20260501,223300,200.79,200.81,200.79,200.81
CHFJPY,20260501,223400,200.82,200.83,200.82,200.83
CHFJPY,20260501,223500,200.82,200.83,200.82,200.83
CHFJPY,20260501,223600,200.84,200.86,200.84,200.86
CHFJPY,20260501,223700,200.85,200.85,200.81,200.82
CHFJPY,20260501,223800,200.82,200.82,200.82,200.82
CHFJPY,20260501,223900,200.84,200.85,200.84,200.85
CHFJPY,20260501,224000,200.84,200.84,200.83,200.83
CHFJPY,20260501,224100,200.84,200.84,200.84,200.84
CHFJPY,20260501,224200,200.85,200.85,200.83,200.83
CHFJPY,20260501,224300,200.84,200.86,200.84,200.86
CHFJPY,20260501,224400,200.87,200.88,200.87,200.88
CHFJPY,20260501,224500,200.87,200.87,200.86,200.86
CHFJPY,20260501,224600,200.87,200.88,200.87,200.87
CHFJPY,20260501,224700,200.86,200.86,200.86,200.86
CHFJPY,20260501,224800,200.86,200.86,200.86,200.86
CHFJPY,20260501,224900,200.86,200.86,200.85,200.85
CHFJPY,20260501,225000,200.84,200.85,200.84,200.85
CHFJPY,20260501,225100,200.85,200.85,200.83,200.83
CHFJPY,20260501,225200,200.84,200.88,200.84,200.88
CHFJPY,20260501,225300,200.89,200.90,200.89,200.90
CHFJPY,20260501,225400,200.89,200.90,200.89,200.90
CHFJPY,20260501,225500,200.90,200.92,200.90,200.92
CHFJPY,20260501,225600,200.93,200.93,200.90,200.90
CHFJPY,20260501,225700,200.90,200.90,200.90,200.90
CHFJPY,20260501,225800,200.89,200.89,200.86,200.87
CHFJPY,20260501,225900,200.85,200.88,200.83,200.88
USDCAD,20260501,000100,1.3585,1.3585,1.3581,1.3582
USDCAD,20260501,000200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,000300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,000400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,000500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,000600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,000700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,000800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,000900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,001000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,001100,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,001200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,001900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,002900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,003900,1.3582,1.3582,1.3581,1.3581
USDCAD,20260501,004000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,004800,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,004900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,005000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,005100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,005200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,005300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,005400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,005500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,005600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,005700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,005800,1.3580,1.3580,1.3578,1.3579
USDCAD,20260501,005900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,010000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,010100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,010200,1.3579,1.3580,1.3579,1.3579
USDCAD,20260501,010300,1.3579,1.3580,1.3579,1.3580
USDCAD,20260501,010400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,010500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,010600,1.3580,1.3580,1.3578,1.3578
USDCAD,20260501,010700,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,010800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,010900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,011000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,011100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,011200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,011900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,012000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,012100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,012900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,013000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,013100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,013200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,013300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,013400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,013500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,013600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,013700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,013800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,013900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,014500,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,014600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,014700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,014800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,014900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,015600,1.3576,1.3577,1.3576,1.3576
USDCAD,20260501,015700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,015800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,015900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,020000,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,020100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,020200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,020300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,020400,1.3578,1.3579,1.3578,1.3579
USDCAD,20260501,020500,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,020600,1.3578,1.3579,1.3578,1.3578
USDCAD,20260501,020700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,020800,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,020900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,021000,1.3575,1.3575,1.3574,1.3575
USDCAD,20260501,021100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,021200,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,021300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,021400,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,021500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,021600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,021700,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,021800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,021900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,022300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,022400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,022500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,022600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,022900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,023000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,023100,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,023200,1.3576,1.3577,1.3576,1.3576
USDCAD,20260501,023300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,023400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,023500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,023600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,023700,1.3576,1.3577,1.3576,1.3576
USDCAD,20260501,023800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,023900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,024000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,024100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,024200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,024300,1.3576,1.3576,1.3575,1.3576
USDCAD,20260501,024400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,024500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,024600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,024700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,024800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,024900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,025000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,025100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,025200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,025300,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,025400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,025500,1.3573,1.3573,1.3571,1.3571
USDCAD,20260501,025600,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,025700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,025800,1.3571,1.3572,1.3571,1.3572
USDCAD,20260501,025900,1.3573,1.3576,1.3573,1.3576
USDCAD,20260501,030000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,030100,1.3578,1.3579,1.3578,1.3579
USDCAD,20260501,030200,1.3579,1.3580,1.3578,1.3580
USDCAD,20260501,030300,1.3580,1.3580,1.3578,1.3578
USDCAD,20260501,030400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,030500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,030600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,030700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,030800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,030900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,031500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,031600,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,031700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,031800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,031900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,032000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,032100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,032200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,032300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,032400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,032500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,032600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,032700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,032800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,032900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,033000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,033100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,033200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,033300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,033400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,033500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,033600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,033700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,033800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,033900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,034000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,034100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,034200,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,034300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,034400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,034500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,034600,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,034700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,034800,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,034900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,035000,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,035100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035500,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,035600,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,035700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,035900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,040000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,040100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,040200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040500,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,040600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,040900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,041000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,041100,1.3573,1.3573,1.3572,1.3572
USDCAD,20260501,041200,1.3572,1.3572,1.3571,1.3571
USDCAD,20260501,041300,1.3571,1.3572,1.3571,1.3572
USDCAD,20260501,041400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,041500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,041600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,041700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,041800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,041900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,042900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043100,1.3572,1.3572,1.3571,1.3572
USDCAD,20260501,043200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043400,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,043500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,043600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,043900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,044000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,044100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,044200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,044300,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,044400,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,044500,1.3573,1.3575,1.3573,1.3575
USDCAD,20260501,044600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,044700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,044800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,044900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,045000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,045100,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,045200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,045300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,045400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,045500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,045600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,045700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,045800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,045900,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,050000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050300,1.3574,1.3575,1.3574,1.3574
USDCAD,20260501,050400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050500,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,050600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,050700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,050900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,051000,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,051100,1.3572,1.3573,1.3572,1.3572
USDCAD,20260501,051200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,051300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,051400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,051500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,051600,1.3572,1.3572,1.3571,1.3571
USDCAD,20260501,051700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,051800,1.3571,1.3572,1.3571,1.3572
USDCAD,20260501,051900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,052000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,052100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,052200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,052300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,052400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,052500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,052600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,052700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,052800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,052900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,053000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,053100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,053200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,053300,1.3571,1.3574,1.3571,1.3574
USDCAD,20260501,053400,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,053500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,053600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,053700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,053800,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,053900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,054000,1.3574,1.3574,1.3573,1.3574
USDCAD,20260501,054100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,054800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,054900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,055000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,055700,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,055800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,055900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,060000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,060100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,060200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,060300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,060400,1.3579,1.3580,1.3579,1.3580
USDCAD,20260501,060500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,060600,1.3580,1.3580,1.3579,1.3579
USDCAD,20260501,060700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,060800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,060900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260501,061000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260501,061100,1.3580,1.3581,1.3580,1.3581
USDCAD,20260501,061200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,061800,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,061900,1.3582,1.3582,1.3581,1.3581
USDCAD,20260501,062000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,062100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,062200,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,062300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,062400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,062500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,062600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,062700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,062800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,062900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,063000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,063800,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,063900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,064000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,064100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,064200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,064300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,064900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,065200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,065300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,065400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,065900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,070600,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,070700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,070800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,070900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,071000,1.3583,1.3585,1.3583,1.3585
USDCAD,20260501,071100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,071200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,071300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,071400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,071500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,071600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,071700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,071800,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,071900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072300,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,072400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,072700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,072800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,072900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,073500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,073600,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,073700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,073900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,074000,1.3585,1.3586,1.3585,1.3585
USDCAD,20260501,074100,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,074200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,074300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,074400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,074500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,074600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,074700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,074800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,074900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,075000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,075100,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,075200,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,075300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,075400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,075500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,075600,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,075700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,075800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,075900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,080000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,080100,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,080200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,080300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,080400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,080500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,080600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,080700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,080800,1.3582,1.3582,1.3581,1.3581
USDCAD,20260501,080900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,081000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,081100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260501,081200,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,081300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,081400,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,081500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,081600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,081700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,081800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,081900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,082000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,082100,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,082200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,082300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,082900,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,083000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,083100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,083200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,083300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,083400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,083500,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,083600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,083700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,083800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,083900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,084000,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,084100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,084200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,084300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,084400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,084500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,084600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,084700,1.3581,1.3582,1.3581,1.3581
USDCAD,20260501,084800,1.3582,1.3582,1.3580,1.3580
USDCAD,20260501,084900,1.3579,1.3579,1.3575,1.3575
USDCAD,20260501,085000,1.3575,1.3576,1.3574,1.3576
USDCAD,20260501,085100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,085200,1.3573,1.3573,1.3572,1.3572
USDCAD,20260501,085300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,085400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,085500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,085600,1.3571,1.3571,1.3569,1.3569
USDCAD,20260501,085700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260501,085800,1.3570,1.3571,1.3570,1.3570
USDCAD,20260501,085900,1.3571,1.3573,1.3571,1.3573
USDCAD,20260501,090000,1.3573,1.3576,1.3573,1.3576
USDCAD,20260501,090100,1.3577,1.3577,1.3576,1.3577
USDCAD,20260501,090200,1.3576,1.3579,1.3576,1.3579
USDCAD,20260501,090300,1.3580,1.3580,1.3579,1.3579
USDCAD,20260501,090400,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,090500,1.3579,1.3579,1.3578,1.3579
USDCAD,20260501,090600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,090700,1.3578,1.3579,1.3578,1.3578
USDCAD,20260501,090800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,090900,1.3578,1.3580,1.3578,1.3580
USDCAD,20260501,091000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,091100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,091200,1.3579,1.3579,1.3577,1.3579
USDCAD,20260501,091300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,091400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,091500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,091600,1.3578,1.3579,1.3578,1.3579
USDCAD,20260501,091700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,091800,1.3579,1.3579,1.3577,1.3577
USDCAD,20260501,091900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,092000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,092100,1.3579,1.3579,1.3576,1.3576
USDCAD,20260501,092200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,092300,1.3575,1.3578,1.3575,1.3578
USDCAD,20260501,092400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,092500,1.3579,1.3579,1.3577,1.3577
USDCAD,20260501,092600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,092700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,092800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,092900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,093000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,093100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,093200,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,093300,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,093400,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,093500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,093600,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,093700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,093800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,093900,1.3578,1.3579,1.3578,1.3579
USDCAD,20260501,094000,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,094100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,094200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,094300,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,094400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,094500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,094600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,094700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,094800,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,094900,1.3576,1.3576,1.3574,1.3574
USDCAD,20260501,095000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,095100,1.3575,1.3575,1.3574,1.3575
USDCAD,20260501,095200,1.3576,1.3577,1.3575,1.3577
USDCAD,20260501,095300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,095400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,095500,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,095600,1.3577,1.3579,1.3577,1.3579
USDCAD,20260501,095700,1.3580,1.3580,1.3579,1.3580
USDCAD,20260501,095800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260501,095900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,100000,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,100100,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,100200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,100300,1.3574,1.3576,1.3574,1.3576
USDCAD,20260501,100400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,100500,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,100600,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,100700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,100800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,100900,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,101000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,101100,1.3577,1.3579,1.3577,1.3579
USDCAD,20260501,101200,1.3579,1.3580,1.3579,1.3579
USDCAD,20260501,101300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,101400,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,101500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260501,101600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260501,101700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,101800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,101900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,102000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,102100,1.3577,1.3578,1.3577,1.3577
USDCAD,20260501,102200,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,102300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,102400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,102500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,102600,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,102700,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,102800,1.3575,1.3575,1.3572,1.3573
USDCAD,20260501,102900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,103000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,103100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,103200,1.3573,1.3573,1.3572,1.3572
USDCAD,20260501,103300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,103400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,103500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,103600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,103700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,103800,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,103900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,104000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,104100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,104200,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,104300,1.3573,1.3575,1.3573,1.3574
USDCAD,20260501,104400,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,104500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,104600,1.3572,1.3572,1.3571,1.3571
USDCAD,20260501,104700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,104800,1.3571,1.3573,1.3571,1.3573
USDCAD,20260501,104900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,105000,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,105100,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,105200,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,105300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,105400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,105500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,105600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,105700,1.3573,1.3573,1.3571,1.3571
USDCAD,20260501,105800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,105900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,110000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,110100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,110200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,110300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,110400,1.3569,1.3570,1.3569,1.3570
USDCAD,20260501,110500,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,110600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,110700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,110800,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,110900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111000,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,111100,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111200,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,111300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,111400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,111500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,111900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,112000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,112100,1.3573,1.3575,1.3573,1.3575
USDCAD,20260501,112200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,112300,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,112400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,112500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,112600,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,112700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,112800,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,112900,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,113000,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,113100,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,113200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,113300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,113400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,113500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,113600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,113700,1.3576,1.3578,1.3576,1.3578
USDCAD,20260501,113800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,113900,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,114000,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,114100,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,114700,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,114800,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,114900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,115000,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,115100,1.3575,1.3576,1.3575,1.3575
USDCAD,20260501,115200,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,115300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,115400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,115500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,115600,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,115700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,115800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,115900,1.3578,1.3578,1.3577,1.3577
USDCAD,20260501,120000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,120100,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,120200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260501,120300,1.3578,1.3578,1.3578,1.3578
USDCAD,20260501,120400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,120500,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,120600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,120700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,120800,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,120900,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,121000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,121100,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,121200,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,121300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,121400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,121500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,121600,1.3573,1.3573,1.3572,1.3572
USDCAD,20260501,121700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,121800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,121900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,122000,1.3571,1.3571,1.3570,1.3571
USDCAD,20260501,122100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,122200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,122300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,122400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,122500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,122600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260501,122700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260501,122800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260501,122900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,123000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,123100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,123200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,123300,1.3569,1.3569,1.3568,1.3568
USDCAD,20260501,123400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260501,123500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,123600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,123700,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,123800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,123900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124000,1.3570,1.3570,1.3569,1.3570
USDCAD,20260501,124100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,124600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,124700,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,124800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,124900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,125200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,125300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260501,125400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125700,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,125800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,125900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,130000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,130100,1.3569,1.3569,1.3567,1.3567
USDCAD,20260501,130200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130600,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,130800,1.3566,1.3567,1.3566,1.3567
USDCAD,20260501,130900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,131000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,131100,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,131200,1.3565,1.3566,1.3565,1.3565
USDCAD,20260501,131300,1.3565,1.3566,1.3565,1.3565
USDCAD,20260501,131400,1.3565,1.3565,1.3563,1.3563
USDCAD,20260501,131500,1.3563,1.3564,1.3563,1.3563
USDCAD,20260501,131600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260501,131700,1.3563,1.3563,1.3562,1.3563
USDCAD,20260501,131800,1.3563,1.3563,1.3562,1.3562
USDCAD,20260501,131900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,132000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,132100,1.3563,1.3563,1.3562,1.3562
USDCAD,20260501,132200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,132300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260501,132400,1.3560,1.3561,1.3560,1.3561
USDCAD,20260501,132500,1.3562,1.3563,1.3562,1.3562
USDCAD,20260501,132600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,132700,1.3561,1.3561,1.3560,1.3560
USDCAD,20260501,132800,1.3560,1.3561,1.3560,1.3561
USDCAD,20260501,132900,1.3561,1.3561,1.3561,1.3561
USDCAD,20260501,133000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,133100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,133200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260501,133300,1.3563,1.3564,1.3563,1.3564
USDCAD,20260501,133400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260501,133500,1.3564,1.3565,1.3564,1.3564
USDCAD,20260501,133600,1.3564,1.3565,1.3564,1.3565
USDCAD,20260501,133700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,133800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,133900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260501,134000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,134100,1.3565,1.3565,1.3564,1.3564
USDCAD,20260501,134200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260501,134300,1.3563,1.3564,1.3563,1.3564
USDCAD,20260501,134400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260501,134500,1.3564,1.3566,1.3564,1.3566
USDCAD,20260501,134600,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,134700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,134800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,134900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,135000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,135100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,135200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,135300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,135400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,135500,1.3568,1.3568,1.3567,1.3567
USDCAD,20260501,135600,1.3567,1.3567,1.3566,1.3566
USDCAD,20260501,135700,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,135800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,135900,1.3566,1.3567,1.3565,1.3565
USDCAD,20260501,140000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,140100,1.3566,1.3567,1.3566,1.3567
USDCAD,20260501,140200,1.3567,1.3567,1.3566,1.3567
USDCAD,20260501,140300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260501,140400,1.3566,1.3566,1.3566,1.3566
USDCAD,20260501,140500,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,140600,1.3565,1.3565,1.3563,1.3564
USDCAD,20260501,140700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,140800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,140900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,141000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,141100,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,141200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,141300,1.3565,1.3565,1.3564,1.3564
USDCAD,20260501,141400,1.3564,1.3564,1.3560,1.3560
USDCAD,20260501,141500,1.3561,1.3561,1.3558,1.3560
USDCAD,20260501,141600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260501,141700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260501,141800,1.3559,1.3559,1.3558,1.3558
USDCAD,20260501,141900,1.3557,1.3557,1.3556,1.3556
USDCAD,20260501,142000,1.3556,1.3557,1.3556,1.3556
USDCAD,20260501,142100,1.3556,1.3556,1.3555,1.3555
USDCAD,20260501,142200,1.3555,1.3555,1.3554,1.3554
USDCAD,20260501,142300,1.3553,1.3553,1.3551,1.3551
USDCAD,20260501,142400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260501,142500,1.3550,1.3551,1.3550,1.3550
USDCAD,20260501,142600,1.3550,1.3550,1.3549,1.3550
USDCAD,20260501,142700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260501,142800,1.3549,1.3549,1.3549,1.3549
USDCAD,20260501,142900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260501,143000,1.3550,1.3554,1.3550,1.3553
USDCAD,20260501,143100,1.3553,1.3554,1.3552,1.3554
USDCAD,20260501,143200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260501,143300,1.3554,1.3555,1.3554,1.3555
USDCAD,20260501,143400,1.3555,1.3557,1.3555,1.3556
USDCAD,20260501,143500,1.3555,1.3556,1.3555,1.3555
USDCAD,20260501,143600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260501,143700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260501,143800,1.3555,1.3555,1.3555,1.3555
USDCAD,20260501,143900,1.3554,1.3555,1.3554,1.3555
USDCAD,20260501,144000,1.3555,1.3556,1.3555,1.3555
USDCAD,20260501,144100,1.3556,1.3556,1.3555,1.3555
USDCAD,20260501,144200,1.3556,1.3557,1.3556,1.3557
USDCAD,20260501,144300,1.3557,1.3558,1.3557,1.3558
USDCAD,20260501,144400,1.3557,1.3557,1.3556,1.3557
USDCAD,20260501,144500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260501,144600,1.3558,1.3558,1.3557,1.3557
USDCAD,20260501,144700,1.3557,1.3557,1.3556,1.3557
USDCAD,20260501,144800,1.3556,1.3558,1.3556,1.3558
USDCAD,20260501,144900,1.3558,1.3559,1.3558,1.3558
USDCAD,20260501,145000,1.3558,1.3560,1.3558,1.3559
USDCAD,20260501,145100,1.3560,1.3560,1.3560,1.3560
USDCAD,20260501,145200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260501,145300,1.3559,1.3559,1.3559,1.3559
USDCAD,20260501,145400,1.3559,1.3561,1.3559,1.3560
USDCAD,20260501,145500,1.3560,1.3562,1.3560,1.3562
USDCAD,20260501,145600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,145700,1.3562,1.3562,1.3560,1.3560
USDCAD,20260501,145800,1.3560,1.3561,1.3560,1.3561
USDCAD,20260501,145900,1.3561,1.3562,1.3561,1.3562
USDCAD,20260501,150000,1.3561,1.3561,1.3560,1.3561
USDCAD,20260501,150100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,150200,1.3562,1.3562,1.3560,1.3561
USDCAD,20260501,150300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260501,150400,1.3560,1.3560,1.3560,1.3560
USDCAD,20260501,150500,1.3560,1.3561,1.3560,1.3561
USDCAD,20260501,150600,1.3561,1.3561,1.3560,1.3560
USDCAD,20260501,150700,1.3561,1.3561,1.3559,1.3559
USDCAD,20260501,150800,1.3559,1.3559,1.3557,1.3557
USDCAD,20260501,150900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260501,151000,1.3558,1.3558,1.3557,1.3557
USDCAD,20260501,151100,1.3556,1.3558,1.3556,1.3556
USDCAD,20260501,151200,1.3557,1.3557,1.3557,1.3557
USDCAD,20260501,151300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260501,151400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260501,151500,1.3558,1.3558,1.3557,1.3557
USDCAD,20260501,151600,1.3556,1.3557,1.3554,1.3554
USDCAD,20260501,151700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260501,151800,1.3555,1.3556,1.3554,1.3554
USDCAD,20260501,151900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260501,152000,1.3553,1.3554,1.3553,1.3553
USDCAD,20260501,152100,1.3553,1.3554,1.3553,1.3553
USDCAD,20260501,152200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260501,152300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260501,152400,1.3553,1.3557,1.3553,1.3556
USDCAD,20260501,152500,1.3556,1.3557,1.3556,1.3556
USDCAD,20260501,152600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260501,152700,1.3556,1.3556,1.3555,1.3555
USDCAD,20260501,152800,1.3555,1.3556,1.3555,1.3555
USDCAD,20260501,152900,1.3555,1.3556,1.3555,1.3555
USDCAD,20260501,153000,1.3555,1.3555,1.3553,1.3553
USDCAD,20260501,153100,1.3554,1.3554,1.3553,1.3554
USDCAD,20260501,153200,1.3554,1.3554,1.3553,1.3553
USDCAD,20260501,153300,1.3554,1.3554,1.3553,1.3553
USDCAD,20260501,153400,1.3553,1.3554,1.3553,1.3554
USDCAD,20260501,153500,1.3553,1.3555,1.3553,1.3555
USDCAD,20260501,153600,1.3555,1.3555,1.3554,1.3554
USDCAD,20260501,153700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260501,153800,1.3555,1.3556,1.3555,1.3555
USDCAD,20260501,153900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260501,154000,1.3557,1.3558,1.3557,1.3558
USDCAD,20260501,154100,1.3557,1.3557,1.3556,1.3556
USDCAD,20260501,154200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260501,154300,1.3557,1.3557,1.3557,1.3557
USDCAD,20260501,154400,1.3557,1.3557,1.3557,1.3557
USDCAD,20260501,154500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260501,154600,1.3557,1.3561,1.3557,1.3561
USDCAD,20260501,154700,1.3561,1.3562,1.3561,1.3562
USDCAD,20260501,154800,1.3562,1.3565,1.3562,1.3563
USDCAD,20260501,154900,1.3563,1.3567,1.3563,1.3567
USDCAD,20260501,155000,1.3568,1.3569,1.3568,1.3569
USDCAD,20260501,155100,1.3570,1.3570,1.3565,1.3565
USDCAD,20260501,155200,1.3564,1.3568,1.3564,1.3567
USDCAD,20260501,155300,1.3566,1.3566,1.3565,1.3566
USDCAD,20260501,155400,1.3567,1.3567,1.3565,1.3565
USDCAD,20260501,155500,1.3566,1.3566,1.3564,1.3564
USDCAD,20260501,155600,1.3563,1.3564,1.3559,1.3564
USDCAD,20260501,155700,1.3563,1.3563,1.3561,1.3563
USDCAD,20260501,155800,1.3562,1.3562,1.3560,1.3561
USDCAD,20260501,155900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,160000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260501,160100,1.3561,1.3561,1.3558,1.3560
USDCAD,20260501,160200,1.3560,1.3560,1.3559,1.3560
USDCAD,20260501,160300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260501,160400,1.3561,1.3563,1.3561,1.3562
USDCAD,20260501,160500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260501,160600,1.3563,1.3565,1.3563,1.3563
USDCAD,20260501,160700,1.3562,1.3562,1.3561,1.3561
USDCAD,20260501,160800,1.3562,1.3565,1.3562,1.3565
USDCAD,20260501,160900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260501,161000,1.3564,1.3566,1.3564,1.3566
USDCAD,20260501,161100,1.3567,1.3567,1.3565,1.3567
USDCAD,20260501,161200,1.3568,1.3568,1.3566,1.3567
USDCAD,20260501,161300,1.3568,1.3568,1.3564,1.3564
USDCAD,20260501,161400,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,161500,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,161600,1.3564,1.3566,1.3564,1.3566
USDCAD,20260501,161700,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,161800,1.3565,1.3568,1.3565,1.3568
USDCAD,20260501,161900,1.3567,1.3567,1.3566,1.3566
USDCAD,20260501,162000,1.3567,1.3567,1.3566,1.3567
USDCAD,20260501,162100,1.3566,1.3567,1.3566,1.3566
USDCAD,20260501,162200,1.3566,1.3566,1.3564,1.3565
USDCAD,20260501,162300,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,162400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260501,162500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,162600,1.3565,1.3566,1.3565,1.3565
USDCAD,20260501,162700,1.3564,1.3565,1.3564,1.3565
USDCAD,20260501,162800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,162900,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,163000,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,163100,1.3566,1.3568,1.3566,1.3568
USDCAD,20260501,163200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260501,163300,1.3566,1.3566,1.3565,1.3565
USDCAD,20260501,163400,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,163500,1.3565,1.3566,1.3565,1.3565
USDCAD,20260501,163600,1.3566,1.3568,1.3566,1.3568
USDCAD,20260501,163700,1.3569,1.3569,1.3568,1.3568
USDCAD,20260501,163800,1.3568,1.3569,1.3568,1.3568
USDCAD,20260501,163900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260501,164000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260501,164100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260501,164200,1.3571,1.3573,1.3571,1.3573
USDCAD,20260501,164300,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,164400,1.3574,1.3574,1.3572,1.3572
USDCAD,20260501,164500,1.3572,1.3572,1.3571,1.3571
USDCAD,20260501,164600,1.3571,1.3571,1.3569,1.3569
USDCAD,20260501,164700,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,164800,1.3569,1.3571,1.3569,1.3571
USDCAD,20260501,164900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260501,165000,1.3569,1.3570,1.3568,1.3570
USDCAD,20260501,165100,1.3571,1.3572,1.3571,1.3572
USDCAD,20260501,165200,1.3573,1.3574,1.3570,1.3570
USDCAD,20260501,165300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,165400,1.3572,1.3573,1.3571,1.3573
USDCAD,20260501,165500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,165600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,165700,1.3573,1.3573,1.3572,1.3573
USDCAD,20260501,165800,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,165900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,170000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,170100,1.3572,1.3572,1.3571,1.3572
USDCAD,20260501,170200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,170300,1.3570,1.3570,1.3568,1.3568
USDCAD,20260501,170400,1.3569,1.3569,1.3568,1.3568
USDCAD,20260501,170500,1.3568,1.3569,1.3567,1.3567
USDCAD,20260501,170600,1.3568,1.3570,1.3568,1.3569
USDCAD,20260501,170700,1.3569,1.3570,1.3569,1.3569
USDCAD,20260501,170800,1.3569,1.3570,1.3569,1.3570
USDCAD,20260501,170900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260501,171000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260501,171100,1.3567,1.3568,1.3567,1.3568
USDCAD,20260501,171200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260501,171300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260501,171400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,171500,1.3567,1.3567,1.3565,1.3565
USDCAD,20260501,171600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,171700,1.3565,1.3567,1.3565,1.3567
USDCAD,20260501,171800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,171900,1.3567,1.3567,1.3566,1.3566
USDCAD,20260501,172000,1.3566,1.3566,1.3565,1.3566
USDCAD,20260501,172100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260501,172200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260501,172300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,172400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260501,172500,1.3567,1.3568,1.3566,1.3568
USDCAD,20260501,172600,1.3568,1.3568,1.3568,1.3568
USDCAD,20260501,172700,1.3567,1.3568,1.3567,1.3568
USDCAD,20260501,172800,1.3568,1.3570,1.3568,1.3570
USDCAD,20260501,172900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,173000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,173100,1.3570,1.3571,1.3570,1.3570
USDCAD,20260501,173200,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,173300,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,173400,1.3569,1.3571,1.3569,1.3571
USDCAD,20260501,173500,1.3571,1.3571,1.3570,1.3571
USDCAD,20260501,173600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,173700,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,173800,1.3570,1.3571,1.3569,1.3570
USDCAD,20260501,173900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,174000,1.3569,1.3570,1.3569,1.3570
USDCAD,20260501,174100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260501,174200,1.3569,1.3570,1.3569,1.3569
USDCAD,20260501,174300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260501,174400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,174500,1.3570,1.3571,1.3570,1.3571
USDCAD,20260501,174600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,174700,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,174800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260501,174900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260501,175000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260501,175100,1.3570,1.3578,1.3570,1.3575
USDCAD,20260501,175200,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,175300,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,175400,1.3574,1.3574,1.3572,1.3572
USDCAD,20260501,175500,1.3571,1.3571,1.3570,1.3571
USDCAD,20260501,175600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260501,175700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,175800,1.3573,1.3573,1.3572,1.3573
USDCAD,20260501,175900,1.3573,1.3573,1.3571,1.3571
USDCAD,20260501,180000,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,180100,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,180200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,180300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260501,180400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,180500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260501,180600,1.3572,1.3573,1.3572,1.3573
USDCAD,20260501,180700,1.3573,1.3574,1.3573,1.3574
USDCAD,20260501,180800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,180900,1.3576,1.3576,1.3575,1.3575
USDCAD,20260501,181000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260501,181100,1.3575,1.3577,1.3575,1.3577
USDCAD,20260501,181200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260501,181300,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,181400,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,181500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260501,181600,1.3577,1.3577,1.3575,1.3575
USDCAD,20260501,181700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260501,181800,1.3575,1.3575,1.3574,1.3574
USDCAD,20260501,181900,1.3574,1.3575,1.3574,1.3575
USDCAD,20260501,182000,1.3575,1.3576,1.3575,1.3576
USDCAD,20260501,182100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,182200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260501,182300,1.3576,1.3577,1.3576,1.3577
USDCAD,20260501,182400,1.3578,1.3583,1.3578,1.3582
USDCAD,20260501,182500,1.3582,1.3583,1.3581,1.3582
USDCAD,20260501,182600,1.3583,1.3583,1.3582,1.3583
USDCAD,20260501,182700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,182800,1.3583,1.3583,1.3581,1.3581
USDCAD,20260501,182900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260501,183000,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,183100,1.3582,1.3582,1.3581,1.3581
USDCAD,20260501,183200,1.3581,1.3581,1.3580,1.3581
USDCAD,20260501,183300,1.3581,1.3582,1.3581,1.3582
USDCAD,20260501,183400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,183500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,183600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,183700,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,183800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,183900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,184000,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,184100,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,184200,1.3583,1.3584,1.3583,1.3583
USDCAD,20260501,184300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260501,184400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,184500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260501,184600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,184700,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,184800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,184900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,185000,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,185100,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,185200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,185300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,185400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,185500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,185600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,185700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,185800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,185900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,190000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,190100,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,190200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,190300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,190400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,190500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,190600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,190700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,190800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,190900,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,191000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,191100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,191200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,191300,1.3583,1.3584,1.3583,1.3584
USDCAD,20260501,191400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,191500,1.3584,1.3585,1.3584,1.3584
USDCAD,20260501,191600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,191700,1.3584,1.3584,1.3583,1.3583
USDCAD,20260501,191800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,191900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,192000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,192100,1.3584,1.3585,1.3584,1.3584
USDCAD,20260501,192200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,192300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,192400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,192500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,192600,1.3586,1.3586,1.3584,1.3584
USDCAD,20260501,192700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,192800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,192900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,193000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,193100,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,193200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,193300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,193400,1.3585,1.3586,1.3585,1.3585
USDCAD,20260501,193500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,193600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,193700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,193800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,193900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,194000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,194100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,194200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,194300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,194400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,194500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,194600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,194700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,194800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,194900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,195000,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,195100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,195200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,195300,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,195400,1.3585,1.3585,1.3583,1.3583
USDCAD,20260501,195500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,195600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,195700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260501,195800,1.3585,1.3587,1.3585,1.3587
USDCAD,20260501,195900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,200000,1.3587,1.3587,1.3585,1.3585
USDCAD,20260501,200100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,200200,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,200300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,200400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260501,200500,1.3587,1.3589,1.3587,1.3589
USDCAD,20260501,200600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,200700,1.3590,1.3591,1.3589,1.3589
USDCAD,20260501,200800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,200900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,201000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,201100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,201200,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,201300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,201400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,201500,1.3587,1.3588,1.3587,1.3588
USDCAD,20260501,201600,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,201700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,201800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260501,201900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,202000,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,202100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,202200,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,202300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,202400,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,202500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,202600,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,202700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,202800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,202900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,203000,1.3589,1.3590,1.3589,1.3589
USDCAD,20260501,203100,1.3588,1.3589,1.3586,1.3589
USDCAD,20260501,203200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,203900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260501,204000,1.3587,1.3587,1.3586,1.3586
USDCAD,20260501,204100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,204200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,204300,1.3588,1.3588,1.3587,1.3587
USDCAD,20260501,204400,1.3587,1.3588,1.3587,1.3588
USDCAD,20260501,204500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,204600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,204700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260501,204800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,204900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,205000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,205100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,205200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,205300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,205400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,205500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,205600,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,205700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,205800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,205900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,210000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260501,210100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,210200,1.3583,1.3583,1.3582,1.3583
USDCAD,20260501,210300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260501,210400,1.3584,1.3584,1.3583,1.3584
USDCAD,20260501,210500,1.3584,1.3586,1.3584,1.3586
USDCAD,20260501,210600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,210700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,210800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,210900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,211600,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,211700,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,211800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,211900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,212900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,213000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,213100,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,213200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,213300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,213400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260501,213500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,213600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,213700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,213800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,213900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260501,214000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260501,214800,1.3585,1.3586,1.3585,1.3586
USDCAD,20260501,214900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,215000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,215100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,215200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,215300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,215400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,215500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,215600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,215700,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,215800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,215900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260501,220100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,220200,1.3590,1.3590,1.3589,1.3589
USDCAD,20260501,220300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220400,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,220500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,220900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,221000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,221100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260501,221200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260501,221300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260501,221400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260501,221500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,221600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,221700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,221800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,221900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,222000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260501,222200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260501,222300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,222900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260501,223000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,223100,1.3589,1.3589,1.3588,1.3589
USDCAD,20260501,223200,1.3590,1.3591,1.3589,1.3589
USDCAD,20260501,223300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,223400,1.3588,1.3591,1.3588,1.3590
USDCAD,20260501,223500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,223600,1.3591,1.3591,1.3589,1.3589
USDCAD,20260501,223700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,223800,1.3589,1.3590,1.3589,1.3589
USDCAD,20260501,223900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260501,224000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260501,224200,1.3591,1.3591,1.3590,1.3590
USDCAD,20260501,224300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,224900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,225000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260501,225100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260501,225200,1.3590,1.3590,1.3589,1.3589
USDCAD,20260501,225300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,225400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260501,225500,1.3589,1.3589,1.3588,1.3588
USDCAD,20260501,225600,1.3588,1.3589,1.3588,1.3589
USDCAD,20260501,225700,1.3589,1.3590,1.3589,1.3590
USDCAD,20260501,225800,1.3589,1.3593,1.3589,1.3592
USDCAD,20260501,225900,1.3593,1.3593,1.3591,1.3593
EURCAD,20260501,000100,1.5938,1.5939,1.5938,1.5938
EURCAD,20260501,000200,1.5937,1.5937,1.5935,1.5935
EURCAD,20260501,000300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,000400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260501,000500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260501,000600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,000700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,000800,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,000900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,001000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,001100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,001200,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,001300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,001900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002000,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,002100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,002900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,003000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,003100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,003200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,003300,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,003400,1.5932,1.5932,1.5931,1.5931
EURCAD,20260501,003500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,003600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,003700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,003800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,003900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,004000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,004100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,004900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,005500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,005600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,005700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,005800,1.5931,1.5931,1.5928,1.5928
EURCAD,20260501,005900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,010000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,010100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,010400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,010500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,010900,1.5930,1.5930,1.5929,1.5929
EURCAD,20260501,011000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,011100,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,011200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,011300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,011400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,011500,1.5928,1.5928,1.5927,1.5927
EURCAD,20260501,011600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,011700,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,011800,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,011900,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,012100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,012200,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,012300,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012500,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012700,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012800,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,012900,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,013000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,013100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,013200,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,013300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,013900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,014000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,014100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,014200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,014300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,014400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,014500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,014600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,014700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,014800,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,014900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,015000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,015100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,015200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,015300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,015400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,015500,1.5924,1.5925,1.5924,1.5924
EURCAD,20260501,015600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,015700,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,015800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,015900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,020000,1.5926,1.5926,1.5925,1.5925
EURCAD,20260501,020100,1.5926,1.5926,1.5925,1.5925
EURCAD,20260501,020200,1.5925,1.5926,1.5925,1.5925
EURCAD,20260501,020300,1.5926,1.5926,1.5924,1.5924
EURCAD,20260501,020400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,020500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,020600,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,020700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,020800,1.5922,1.5922,1.5920,1.5920
EURCAD,20260501,020900,1.5921,1.5921,1.5920,1.5920
EURCAD,20260501,021000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,021100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,021200,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,021300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,021400,1.5920,1.5920,1.5919,1.5919
EURCAD,20260501,021500,1.5918,1.5919,1.5918,1.5919
EURCAD,20260501,021600,1.5918,1.5918,1.5917,1.5917
EURCAD,20260501,021700,1.5918,1.5918,1.5917,1.5917
EURCAD,20260501,021800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260501,021900,1.5918,1.5919,1.5918,1.5919
EURCAD,20260501,022000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,022100,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,022200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,022300,1.5920,1.5920,1.5919,1.5919
EURCAD,20260501,022400,1.5919,1.5920,1.5919,1.5920
EURCAD,20260501,022500,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,022600,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,022700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,022800,1.5919,1.5920,1.5919,1.5920
EURCAD,20260501,022900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,023000,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,023100,1.5920,1.5921,1.5920,1.5920
EURCAD,20260501,023200,1.5919,1.5920,1.5919,1.5920
EURCAD,20260501,023300,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,023400,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,023500,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,023600,1.5919,1.5921,1.5919,1.5921
EURCAD,20260501,023700,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,023800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,023900,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,024000,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,024100,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,024200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,024300,1.5921,1.5922,1.5921,1.5921
EURCAD,20260501,024400,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,024500,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,024600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,024700,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,024800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,024900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,025000,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,025100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,025200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,025300,1.5919,1.5919,1.5918,1.5918
EURCAD,20260501,025400,1.5919,1.5919,1.5918,1.5918
EURCAD,20260501,025500,1.5919,1.5919,1.5915,1.5915
EURCAD,20260501,025600,1.5915,1.5915,1.5915,1.5915
EURCAD,20260501,025700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260501,025800,1.5915,1.5917,1.5915,1.5917
EURCAD,20260501,025900,1.5918,1.5921,1.5918,1.5921
EURCAD,20260501,030000,1.5922,1.5923,1.5922,1.5922
EURCAD,20260501,030100,1.5923,1.5924,1.5922,1.5923
EURCAD,20260501,030200,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,030300,1.5924,1.5924,1.5922,1.5922
EURCAD,20260501,030400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,030500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,030600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,030700,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,030800,1.5921,1.5921,1.5920,1.5920
EURCAD,20260501,030900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,031000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,031100,1.5919,1.5920,1.5919,1.5920
EURCAD,20260501,031200,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,031300,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,031400,1.5919,1.5920,1.5919,1.5920
EURCAD,20260501,031500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,031600,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,031700,1.5920,1.5920,1.5919,1.5920
EURCAD,20260501,031800,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,031900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,032000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,032100,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,032200,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,032300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,032400,1.5921,1.5922,1.5921,1.5922
EURCAD,20260501,032500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,032600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,032700,1.5923,1.5923,1.5922,1.5922
EURCAD,20260501,032800,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,032900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,033000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,033100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,033200,1.5924,1.5926,1.5924,1.5926
EURCAD,20260501,033300,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,033400,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,033500,1.5926,1.5926,1.5925,1.5925
EURCAD,20260501,033600,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,033700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,033800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,033900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,034000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,034100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,034200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,034900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035100,1.5924,1.5925,1.5924,1.5925
EURCAD,20260501,035200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035400,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,035500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035600,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,035700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,035900,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,040000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,040100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,040200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,040300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,040400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,040500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,040600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,040700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,040800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,040900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,041000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,041100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,041200,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,041300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,041400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,041500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,041600,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,041700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,041800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,041900,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,042000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,042100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,042200,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,042300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,042400,1.5921,1.5922,1.5921,1.5922
EURCAD,20260501,042500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,042600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,042700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,042800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,042900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,043000,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,043100,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,043200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,043300,1.5923,1.5923,1.5922,1.5922
EURCAD,20260501,043400,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,043500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,043600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,043700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,043800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,043900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,044000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,044100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,044200,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,044300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,044400,1.5924,1.5925,1.5924,1.5925
EURCAD,20260501,044500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,044600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,044700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,044800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,044900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,045900,1.5924,1.5926,1.5924,1.5926
EURCAD,20260501,050000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050300,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,050400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,050900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,051000,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,051100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,051400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,051800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,051900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,052000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,052100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,052200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,052300,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,052400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,052500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,052600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,052700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,052800,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,052900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,053000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,053100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,053200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,053300,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,053400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,053500,1.5928,1.5928,1.5927,1.5927
EURCAD,20260501,053600,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,053700,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,053800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,053900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,054000,1.5928,1.5929,1.5928,1.5928
EURCAD,20260501,054100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,054200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,054300,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,054400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,054500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,054600,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,054700,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,054800,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,054900,1.5928,1.5928,1.5927,1.5927
EURCAD,20260501,055000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055200,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055300,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055500,1.5927,1.5928,1.5926,1.5926
EURCAD,20260501,055600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,055700,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,055800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,055900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060400,1.5929,1.5929,1.5927,1.5928
EURCAD,20260501,060500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060700,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,060800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,060900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061600,1.5928,1.5929,1.5928,1.5928
EURCAD,20260501,061700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,061900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,062800,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,062900,1.5928,1.5928,1.5927,1.5928
EURCAD,20260501,063000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,063100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,063200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,063300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,063400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,063500,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,063600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,063700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,063800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,063900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,064700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,064900,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,065300,1.5930,1.5930,1.5929,1.5929
EURCAD,20260501,065400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065600,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,065800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,065900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070000,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,070100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,070900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,071000,1.5928,1.5928,1.5926,1.5927
EURCAD,20260501,071100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071200,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071300,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,071400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071500,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071700,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,071800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,071900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,072500,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,072600,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,072700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,072900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073700,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,073800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,073900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,074000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,074100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,074200,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,074300,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,074400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,074500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,074600,1.5928,1.5928,1.5926,1.5926
EURCAD,20260501,074700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,074800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,074900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,075600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,075700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,075800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,075900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,080000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,080100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,080200,1.5923,1.5923,1.5922,1.5923
EURCAD,20260501,080300,1.5923,1.5923,1.5922,1.5922
EURCAD,20260501,080400,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,080500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,080600,1.5921,1.5921,1.5920,1.5920
EURCAD,20260501,080700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,080800,1.5919,1.5921,1.5919,1.5921
EURCAD,20260501,080900,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,081000,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,081100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,081200,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,081300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,081400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,081500,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,081600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,081700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,081800,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,081900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,082000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,082100,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,082200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,082300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,082400,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,082500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,082600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,082700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,082800,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,082900,1.5921,1.5922,1.5921,1.5922
EURCAD,20260501,083000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,083100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,083200,1.5921,1.5921,1.5920,1.5920
EURCAD,20260501,083300,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,083400,1.5920,1.5920,1.5919,1.5919
EURCAD,20260501,083500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,083600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,083700,1.5920,1.5921,1.5920,1.5921
EURCAD,20260501,083800,1.5920,1.5920,1.5919,1.5919
EURCAD,20260501,083900,1.5919,1.5920,1.5918,1.5918
EURCAD,20260501,084000,1.5918,1.5918,1.5918,1.5918
EURCAD,20260501,084100,1.5918,1.5918,1.5918,1.5918
EURCAD,20260501,084200,1.5918,1.5918,1.5918,1.5918
EURCAD,20260501,084300,1.5918,1.5919,1.5918,1.5919
EURCAD,20260501,084400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260501,084500,1.5920,1.5920,1.5920,1.5920
EURCAD,20260501,084600,1.5921,1.5926,1.5921,1.5925
EURCAD,20260501,084700,1.5926,1.5926,1.5924,1.5925
EURCAD,20260501,084800,1.5926,1.5929,1.5924,1.5928
EURCAD,20260501,084900,1.5929,1.5931,1.5929,1.5929
EURCAD,20260501,085000,1.5930,1.5933,1.5930,1.5930
EURCAD,20260501,085100,1.5931,1.5933,1.5931,1.5933
EURCAD,20260501,085200,1.5934,1.5935,1.5933,1.5934
EURCAD,20260501,085300,1.5935,1.5935,1.5932,1.5933
EURCAD,20260501,085400,1.5934,1.5935,1.5933,1.5935
EURCAD,20260501,085500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,085600,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,085700,1.5934,1.5934,1.5932,1.5932
EURCAD,20260501,085800,1.5931,1.5931,1.5928,1.5930
EURCAD,20260501,085900,1.5931,1.5933,1.5930,1.5933
EURCAD,20260501,090000,1.5932,1.5933,1.5931,1.5931
EURCAD,20260501,090100,1.5930,1.5931,1.5929,1.5930
EURCAD,20260501,090200,1.5931,1.5931,1.5929,1.5931
EURCAD,20260501,090300,1.5932,1.5933,1.5931,1.5933
EURCAD,20260501,090400,1.5932,1.5933,1.5931,1.5931
EURCAD,20260501,090500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260501,090600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,090700,1.5934,1.5935,1.5932,1.5935
EURCAD,20260501,090800,1.5936,1.5937,1.5935,1.5935
EURCAD,20260501,090900,1.5935,1.5935,1.5931,1.5931
EURCAD,20260501,091000,1.5932,1.5933,1.5932,1.5932
EURCAD,20260501,091100,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,091200,1.5932,1.5932,1.5930,1.5931
EURCAD,20260501,091300,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,091400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,091500,1.5931,1.5931,1.5930,1.5931
EURCAD,20260501,091600,1.5930,1.5931,1.5930,1.5930
EURCAD,20260501,091700,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,091800,1.5931,1.5935,1.5931,1.5935
EURCAD,20260501,091900,1.5934,1.5934,1.5933,1.5934
EURCAD,20260501,092000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,092100,1.5935,1.5935,1.5934,1.5935
EURCAD,20260501,092200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,092300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260501,092400,1.5933,1.5934,1.5933,1.5934
EURCAD,20260501,092500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,092600,1.5935,1.5936,1.5935,1.5935
EURCAD,20260501,092700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,092800,1.5932,1.5934,1.5932,1.5934
EURCAD,20260501,092900,1.5933,1.5934,1.5933,1.5934
EURCAD,20260501,093000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,093100,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,093200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,093300,1.5936,1.5937,1.5936,1.5936
EURCAD,20260501,093400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,093500,1.5937,1.5937,1.5936,1.5937
EURCAD,20260501,093600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260501,093700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,093800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,093900,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,094000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,094100,1.5932,1.5933,1.5932,1.5932
EURCAD,20260501,094200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,094300,1.5933,1.5933,1.5932,1.5933
EURCAD,20260501,094400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,094500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,094600,1.5933,1.5934,1.5933,1.5934
EURCAD,20260501,094700,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,094800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,094900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,095000,1.5934,1.5934,1.5933,1.5934
EURCAD,20260501,095100,1.5935,1.5937,1.5935,1.5937
EURCAD,20260501,095200,1.5936,1.5938,1.5936,1.5937
EURCAD,20260501,095300,1.5935,1.5938,1.5935,1.5938
EURCAD,20260501,095400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,095500,1.5937,1.5937,1.5934,1.5934
EURCAD,20260501,095600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,095700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,095800,1.5932,1.5932,1.5930,1.5931
EURCAD,20260501,095900,1.5931,1.5931,1.5929,1.5930
EURCAD,20260501,100000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,100100,1.5930,1.5933,1.5929,1.5933
EURCAD,20260501,100200,1.5933,1.5933,1.5932,1.5933
EURCAD,20260501,100300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,100400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,100500,1.5934,1.5936,1.5934,1.5936
EURCAD,20260501,100600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,100700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,100800,1.5936,1.5936,1.5933,1.5933
EURCAD,20260501,100900,1.5932,1.5932,1.5930,1.5930
EURCAD,20260501,101000,1.5931,1.5931,1.5930,1.5931
EURCAD,20260501,101100,1.5930,1.5932,1.5930,1.5931
EURCAD,20260501,101200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,101300,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,101400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,101500,1.5930,1.5931,1.5930,1.5930
EURCAD,20260501,101600,1.5931,1.5931,1.5930,1.5931
EURCAD,20260501,101700,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,101800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,101900,1.5933,1.5933,1.5932,1.5933
EURCAD,20260501,102000,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,102100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,102200,1.5936,1.5938,1.5936,1.5938
EURCAD,20260501,102300,1.5938,1.5938,1.5937,1.5938
EURCAD,20260501,102400,1.5937,1.5938,1.5937,1.5938
EURCAD,20260501,102500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,102600,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,102700,1.5939,1.5940,1.5939,1.5939
EURCAD,20260501,102800,1.5940,1.5944,1.5940,1.5943
EURCAD,20260501,102900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260501,103000,1.5942,1.5942,1.5940,1.5940
EURCAD,20260501,103100,1.5939,1.5939,1.5937,1.5937
EURCAD,20260501,103200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,103300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,103400,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,103500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260501,103600,1.5939,1.5939,1.5939,1.5939
EURCAD,20260501,103700,1.5940,1.5940,1.5938,1.5938
EURCAD,20260501,103800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,103900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,104000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,104100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260501,104200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260501,104300,1.5939,1.5941,1.5939,1.5940
EURCAD,20260501,104400,1.5941,1.5941,1.5940,1.5940
EURCAD,20260501,104500,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,104600,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,104700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,104800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,104900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,105000,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,105100,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,105200,1.5938,1.5939,1.5938,1.5939
EURCAD,20260501,105300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260501,105400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,105500,1.5938,1.5938,1.5937,1.5937
EURCAD,20260501,105600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,105700,1.5938,1.5938,1.5936,1.5936
EURCAD,20260501,105800,1.5935,1.5935,1.5934,1.5935
EURCAD,20260501,105900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,110000,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,110100,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,110200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,110300,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,110400,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,110500,1.5930,1.5930,1.5929,1.5929
EURCAD,20260501,110600,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,110700,1.5929,1.5931,1.5929,1.5931
EURCAD,20260501,110800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,110900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111100,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,111200,1.5931,1.5932,1.5931,1.5931
EURCAD,20260501,111300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,111400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,111500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,111900,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,112000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,112100,1.5929,1.5931,1.5929,1.5931
EURCAD,20260501,112200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,112300,1.5930,1.5932,1.5930,1.5932
EURCAD,20260501,112400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,112500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,112600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,112700,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,112800,1.5929,1.5930,1.5929,1.5930
EURCAD,20260501,112900,1.5929,1.5930,1.5929,1.5930
EURCAD,20260501,113000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,113100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,113200,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,113300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,113400,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,113500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,113600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,113700,1.5933,1.5934,1.5933,1.5933
EURCAD,20260501,113800,1.5934,1.5934,1.5933,1.5934
EURCAD,20260501,113900,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,114000,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,114100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,114200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,114300,1.5931,1.5933,1.5931,1.5933
EURCAD,20260501,114400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,114500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,114600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,114700,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,114800,1.5932,1.5932,1.5931,1.5931
EURCAD,20260501,114900,1.5930,1.5930,1.5929,1.5930
EURCAD,20260501,115000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,115100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,115200,1.5930,1.5930,1.5928,1.5928
EURCAD,20260501,115300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,115400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,115500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,115600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,115700,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,115800,1.5930,1.5930,1.5929,1.5929
EURCAD,20260501,115900,1.5928,1.5928,1.5927,1.5928
EURCAD,20260501,120000,1.5928,1.5928,1.5927,1.5927
EURCAD,20260501,120100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,120200,1.5929,1.5930,1.5929,1.5929
EURCAD,20260501,120300,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,120400,1.5928,1.5930,1.5928,1.5930
EURCAD,20260501,120500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,120600,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,120700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,120800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,120900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,121000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,121100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,121200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,121300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,121400,1.5935,1.5935,1.5934,1.5935
EURCAD,20260501,121500,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,121600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,121700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,121800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,121900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,122000,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,122100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,122200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,122300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,122400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,122500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,122600,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,122700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,122800,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,122900,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,123000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,123100,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,123200,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,123300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,123400,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,123500,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,123600,1.5933,1.5933,1.5931,1.5932
EURCAD,20260501,123700,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,123800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,123900,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,124000,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,124100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,124200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,124300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,124400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,124500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,124600,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,124700,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,124800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260501,124900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,125000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,125100,1.5936,1.5937,1.5935,1.5935
EURCAD,20260501,125200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,125300,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,125400,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,125500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,125600,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,125700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,125800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,125900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,130000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,130100,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,130200,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,130300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,130400,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,130500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,130600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,130700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,130800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,130900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,131000,1.5933,1.5933,1.5932,1.5933
EURCAD,20260501,131100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,131200,1.5934,1.5937,1.5934,1.5936
EURCAD,20260501,131300,1.5936,1.5937,1.5936,1.5937
EURCAD,20260501,131400,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,131500,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,131600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,131700,1.5937,1.5939,1.5937,1.5939
EURCAD,20260501,131800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,131900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,132000,1.5939,1.5940,1.5939,1.5939
EURCAD,20260501,132100,1.5940,1.5940,1.5939,1.5939
EURCAD,20260501,132200,1.5940,1.5940,1.5940,1.5940
EURCAD,20260501,132300,1.5940,1.5940,1.5938,1.5938
EURCAD,20260501,132400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,132500,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,132600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260501,132700,1.5941,1.5943,1.5941,1.5943
EURCAD,20260501,132800,1.5942,1.5942,1.5941,1.5941
EURCAD,20260501,132900,1.5942,1.5942,1.5941,1.5941
EURCAD,20260501,133000,1.5942,1.5943,1.5942,1.5942
EURCAD,20260501,133100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260501,133200,1.5943,1.5943,1.5942,1.5942
EURCAD,20260501,133300,1.5941,1.5941,1.5939,1.5939
EURCAD,20260501,133400,1.5940,1.5940,1.5939,1.5939
EURCAD,20260501,133500,1.5938,1.5939,1.5938,1.5939
EURCAD,20260501,133600,1.5940,1.5940,1.5938,1.5938
EURCAD,20260501,133700,1.5940,1.5940,1.5939,1.5939
EURCAD,20260501,133800,1.5939,1.5939,1.5939,1.5939
EURCAD,20260501,133900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,134000,1.5938,1.5938,1.5937,1.5938
EURCAD,20260501,134100,1.5937,1.5937,1.5936,1.5936
EURCAD,20260501,134200,1.5937,1.5937,1.5935,1.5935
EURCAD,20260501,134300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,134400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,134500,1.5936,1.5937,1.5935,1.5936
EURCAD,20260501,134600,1.5935,1.5937,1.5935,1.5937
EURCAD,20260501,134700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,134800,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,134900,1.5935,1.5937,1.5935,1.5937
EURCAD,20260501,135000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,135100,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,135200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,135300,1.5935,1.5937,1.5935,1.5937
EURCAD,20260501,135400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,135500,1.5936,1.5937,1.5936,1.5937
EURCAD,20260501,135600,1.5936,1.5938,1.5936,1.5938
EURCAD,20260501,135700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,135800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,135900,1.5941,1.5941,1.5940,1.5940
EURCAD,20260501,140000,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,140100,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,140200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260501,140300,1.5941,1.5941,1.5938,1.5938
EURCAD,20260501,140400,1.5938,1.5939,1.5938,1.5939
EURCAD,20260501,140500,1.5940,1.5940,1.5939,1.5940
EURCAD,20260501,140600,1.5941,1.5941,1.5940,1.5940
EURCAD,20260501,140700,1.5941,1.5941,1.5940,1.5941
EURCAD,20260501,140800,1.5942,1.5942,1.5941,1.5941
EURCAD,20260501,140900,1.5939,1.5940,1.5938,1.5938
EURCAD,20260501,141000,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,141100,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,141200,1.5943,1.5944,1.5943,1.5943
EURCAD,20260501,141300,1.5942,1.5944,1.5942,1.5942
EURCAD,20260501,141400,1.5941,1.5942,1.5940,1.5942
EURCAD,20260501,141500,1.5943,1.5945,1.5943,1.5944
EURCAD,20260501,141600,1.5943,1.5944,1.5943,1.5944
EURCAD,20260501,141700,1.5943,1.5944,1.5942,1.5942
EURCAD,20260501,141800,1.5943,1.5945,1.5943,1.5945
EURCAD,20260501,141900,1.5944,1.5947,1.5944,1.5947
EURCAD,20260501,142000,1.5945,1.5946,1.5945,1.5946
EURCAD,20260501,142100,1.5945,1.5945,1.5943,1.5943
EURCAD,20260501,142200,1.5942,1.5946,1.5942,1.5946
EURCAD,20260501,142300,1.5945,1.5945,1.5944,1.5945
EURCAD,20260501,142400,1.5946,1.5947,1.5946,1.5946
EURCAD,20260501,142500,1.5945,1.5945,1.5943,1.5943
EURCAD,20260501,142600,1.5942,1.5943,1.5942,1.5943
EURCAD,20260501,142700,1.5942,1.5943,1.5941,1.5942
EURCAD,20260501,142800,1.5941,1.5941,1.5940,1.5940
EURCAD,20260501,142900,1.5940,1.5940,1.5939,1.5939
EURCAD,20260501,143000,1.5940,1.5945,1.5939,1.5945
EURCAD,20260501,143100,1.5944,1.5945,1.5943,1.5945
EURCAD,20260501,143200,1.5944,1.5946,1.5944,1.5946
EURCAD,20260501,143300,1.5947,1.5948,1.5947,1.5947
EURCAD,20260501,143400,1.5948,1.5948,1.5948,1.5948
EURCAD,20260501,143500,1.5947,1.5947,1.5945,1.5945
EURCAD,20260501,143600,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,143700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,143800,1.5945,1.5945,1.5943,1.5943
EURCAD,20260501,143900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,144000,1.5944,1.5945,1.5944,1.5945
EURCAD,20260501,144100,1.5946,1.5946,1.5946,1.5946
EURCAD,20260501,144200,1.5945,1.5945,1.5943,1.5943
EURCAD,20260501,144300,1.5943,1.5943,1.5943,1.5943
EURCAD,20260501,144400,1.5942,1.5943,1.5942,1.5942
EURCAD,20260501,144500,1.5943,1.5944,1.5943,1.5943
EURCAD,20260501,144600,1.5942,1.5944,1.5942,1.5943
EURCAD,20260501,144700,1.5942,1.5942,1.5940,1.5940
EURCAD,20260501,144800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,144900,1.5940,1.5941,1.5940,1.5941
EURCAD,20260501,145000,1.5942,1.5942,1.5941,1.5941
EURCAD,20260501,145100,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,145200,1.5942,1.5943,1.5942,1.5943
EURCAD,20260501,145300,1.5944,1.5945,1.5944,1.5945
EURCAD,20260501,145400,1.5946,1.5946,1.5946,1.5946
EURCAD,20260501,145500,1.5945,1.5945,1.5944,1.5945
EURCAD,20260501,145600,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,145700,1.5944,1.5944,1.5943,1.5944
EURCAD,20260501,145800,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,145900,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,150000,1.5945,1.5945,1.5944,1.5944
EURCAD,20260501,150100,1.5945,1.5945,1.5944,1.5944
EURCAD,20260501,150200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,150300,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,150400,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,150500,1.5945,1.5946,1.5945,1.5946
EURCAD,20260501,150600,1.5946,1.5946,1.5945,1.5945
EURCAD,20260501,150700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,150800,1.5943,1.5944,1.5942,1.5944
EURCAD,20260501,150900,1.5943,1.5944,1.5943,1.5944
EURCAD,20260501,151000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,151100,1.5943,1.5944,1.5942,1.5944
EURCAD,20260501,151200,1.5943,1.5944,1.5943,1.5943
EURCAD,20260501,151300,1.5942,1.5943,1.5941,1.5941
EURCAD,20260501,151400,1.5940,1.5940,1.5939,1.5939
EURCAD,20260501,151500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260501,151600,1.5940,1.5940,1.5938,1.5938
EURCAD,20260501,151700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,151800,1.5938,1.5938,1.5937,1.5937
EURCAD,20260501,151900,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,152000,1.5934,1.5935,1.5933,1.5934
EURCAD,20260501,152100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,152200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,152300,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,152400,1.5934,1.5938,1.5934,1.5937
EURCAD,20260501,152500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,152600,1.5936,1.5936,1.5934,1.5934
EURCAD,20260501,152700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,152800,1.5932,1.5932,1.5931,1.5931
EURCAD,20260501,152900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,153000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,153100,1.5930,1.5930,1.5929,1.5930
EURCAD,20260501,153200,1.5929,1.5931,1.5929,1.5931
EURCAD,20260501,153300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260501,153400,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,153500,1.5935,1.5936,1.5934,1.5936
EURCAD,20260501,153600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,153700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,153800,1.5935,1.5936,1.5935,1.5935
EURCAD,20260501,153900,1.5934,1.5934,1.5933,1.5934
EURCAD,20260501,154000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,154100,1.5937,1.5937,1.5934,1.5934
EURCAD,20260501,154200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,154300,1.5934,1.5935,1.5934,1.5935
EURCAD,20260501,154400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,154500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,154600,1.5934,1.5935,1.5932,1.5935
EURCAD,20260501,154700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,154800,1.5934,1.5934,1.5931,1.5931
EURCAD,20260501,154900,1.5932,1.5935,1.5932,1.5935
EURCAD,20260501,155000,1.5934,1.5936,1.5933,1.5936
EURCAD,20260501,155100,1.5937,1.5940,1.5937,1.5940
EURCAD,20260501,155200,1.5941,1.5941,1.5937,1.5938
EURCAD,20260501,155300,1.5937,1.5939,1.5937,1.5939
EURCAD,20260501,155400,1.5940,1.5940,1.5938,1.5939
EURCAD,20260501,155500,1.5940,1.5941,1.5940,1.5940
EURCAD,20260501,155600,1.5939,1.5949,1.5939,1.5948
EURCAD,20260501,155700,1.5947,1.5949,1.5945,1.5949
EURCAD,20260501,155800,1.5950,1.5950,1.5947,1.5947
EURCAD,20260501,155900,1.5946,1.5948,1.5946,1.5948
EURCAD,20260501,160000,1.5949,1.5950,1.5949,1.5950
EURCAD,20260501,160100,1.5949,1.5951,1.5949,1.5951
EURCAD,20260501,160200,1.5952,1.5954,1.5952,1.5954
EURCAD,20260501,160300,1.5955,1.5958,1.5955,1.5958
EURCAD,20260501,160400,1.5959,1.5962,1.5958,1.5962
EURCAD,20260501,160500,1.5963,1.5966,1.5963,1.5966
EURCAD,20260501,160600,1.5967,1.5967,1.5963,1.5965
EURCAD,20260501,160700,1.5966,1.5967,1.5965,1.5965
EURCAD,20260501,160800,1.5967,1.5970,1.5967,1.5970
EURCAD,20260501,160900,1.5969,1.5969,1.5967,1.5968
EURCAD,20260501,161000,1.5969,1.5973,1.5969,1.5973
EURCAD,20260501,161100,1.5972,1.5974,1.5972,1.5974
EURCAD,20260501,161200,1.5975,1.5979,1.5975,1.5979
EURCAD,20260501,161300,1.5977,1.5980,1.5977,1.5979
EURCAD,20260501,161400,1.5980,1.5981,1.5979,1.5979
EURCAD,20260501,161500,1.5978,1.5978,1.5976,1.5976
EURCAD,20260501,161600,1.5975,1.5978,1.5975,1.5976
EURCAD,20260501,161700,1.5977,1.5978,1.5976,1.5977
EURCAD,20260501,161800,1.5978,1.5979,1.5978,1.5978
EURCAD,20260501,161900,1.5977,1.5977,1.5975,1.5975
EURCAD,20260501,162000,1.5976,1.5980,1.5976,1.5980
EURCAD,20260501,162100,1.5981,1.5983,1.5980,1.5982
EURCAD,20260501,162200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260501,162300,1.5983,1.5985,1.5983,1.5985
EURCAD,20260501,162400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260501,162500,1.5984,1.5985,1.5984,1.5984
EURCAD,20260501,162600,1.5982,1.5984,1.5982,1.5984
EURCAD,20260501,162700,1.5983,1.5983,1.5981,1.5982
EURCAD,20260501,162800,1.5983,1.5983,1.5981,1.5983
EURCAD,20260501,162900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260501,163000,1.5982,1.5982,1.5979,1.5979
EURCAD,20260501,163100,1.5978,1.5979,1.5977,1.5979
EURCAD,20260501,163200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260501,163300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260501,163400,1.5977,1.5977,1.5975,1.5976
EURCAD,20260501,163500,1.5975,1.5975,1.5974,1.5975
EURCAD,20260501,163600,1.5976,1.5977,1.5974,1.5974
EURCAD,20260501,163700,1.5973,1.5975,1.5973,1.5974
EURCAD,20260501,163800,1.5973,1.5975,1.5973,1.5975
EURCAD,20260501,163900,1.5974,1.5975,1.5974,1.5974
EURCAD,20260501,164000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260501,164100,1.5972,1.5972,1.5971,1.5972
EURCAD,20260501,164200,1.5971,1.5973,1.5971,1.5973
EURCAD,20260501,164300,1.5974,1.5974,1.5973,1.5974
EURCAD,20260501,164400,1.5975,1.5977,1.5975,1.5977
EURCAD,20260501,164500,1.5976,1.5976,1.5973,1.5973
EURCAD,20260501,164600,1.5972,1.5972,1.5971,1.5972
EURCAD,20260501,164700,1.5973,1.5974,1.5972,1.5972
EURCAD,20260501,164800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260501,164900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260501,165000,1.5971,1.5972,1.5970,1.5972
EURCAD,20260501,165100,1.5971,1.5971,1.5969,1.5969
EURCAD,20260501,165200,1.5970,1.5973,1.5970,1.5971
EURCAD,20260501,165300,1.5970,1.5971,1.5970,1.5971
EURCAD,20260501,165400,1.5970,1.5970,1.5968,1.5969
EURCAD,20260501,165500,1.5968,1.5968,1.5967,1.5967
EURCAD,20260501,165600,1.5968,1.5970,1.5968,1.5970
EURCAD,20260501,165700,1.5971,1.5973,1.5971,1.5972
EURCAD,20260501,165800,1.5971,1.5972,1.5970,1.5971
EURCAD,20260501,165900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260501,170000,1.5969,1.5970,1.5969,1.5969
EURCAD,20260501,170100,1.5968,1.5968,1.5967,1.5967
EURCAD,20260501,170200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260501,170300,1.5967,1.5967,1.5963,1.5964
EURCAD,20260501,170400,1.5965,1.5965,1.5964,1.5964
EURCAD,20260501,170500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260501,170600,1.5966,1.5966,1.5963,1.5964
EURCAD,20260501,170700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260501,170800,1.5963,1.5964,1.5963,1.5964
EURCAD,20260501,170900,1.5965,1.5966,1.5965,1.5965
EURCAD,20260501,171000,1.5966,1.5967,1.5965,1.5965
EURCAD,20260501,171100,1.5965,1.5965,1.5964,1.5964
EURCAD,20260501,171200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260501,171300,1.5965,1.5967,1.5965,1.5967
EURCAD,20260501,171400,1.5966,1.5967,1.5965,1.5967
EURCAD,20260501,171500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260501,171600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260501,171700,1.5965,1.5967,1.5965,1.5967
EURCAD,20260501,171800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260501,171900,1.5965,1.5965,1.5964,1.5964
EURCAD,20260501,172000,1.5963,1.5964,1.5963,1.5963
EURCAD,20260501,172100,1.5962,1.5963,1.5962,1.5963
EURCAD,20260501,172200,1.5963,1.5964,1.5963,1.5963
EURCAD,20260501,172300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260501,172400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260501,172500,1.5961,1.5961,1.5960,1.5961
EURCAD,20260501,172600,1.5961,1.5963,1.5961,1.5962
EURCAD,20260501,172700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260501,172800,1.5961,1.5963,1.5961,1.5963
EURCAD,20260501,172900,1.5962,1.5963,1.5962,1.5962
EURCAD,20260501,173000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260501,173100,1.5964,1.5965,1.5964,1.5965
EURCAD,20260501,173200,1.5964,1.5966,1.5964,1.5964
EURCAD,20260501,173300,1.5963,1.5963,1.5961,1.5961
EURCAD,20260501,173400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260501,173500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260501,173600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260501,173700,1.5963,1.5964,1.5963,1.5964
EURCAD,20260501,173800,1.5964,1.5967,1.5963,1.5966
EURCAD,20260501,173900,1.5965,1.5965,1.5963,1.5963
EURCAD,20260501,174000,1.5964,1.5964,1.5962,1.5962
EURCAD,20260501,174100,1.5961,1.5962,1.5961,1.5962
EURCAD,20260501,174200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260501,174300,1.5962,1.5962,1.5961,1.5961
EURCAD,20260501,174400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260501,174500,1.5962,1.5965,1.5962,1.5965
EURCAD,20260501,174600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260501,174700,1.5963,1.5965,1.5963,1.5965
EURCAD,20260501,174800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260501,174900,1.5966,1.5967,1.5966,1.5967
EURCAD,20260501,175000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260501,175100,1.5968,1.5968,1.5957,1.5961
EURCAD,20260501,175200,1.5962,1.5963,1.5960,1.5963
EURCAD,20260501,175300,1.5961,1.5962,1.5960,1.5961
EURCAD,20260501,175400,1.5960,1.5962,1.5959,1.5962
EURCAD,20260501,175500,1.5963,1.5963,1.5962,1.5962
EURCAD,20260501,175600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260501,175700,1.5960,1.5961,1.5960,1.5960
EURCAD,20260501,175800,1.5959,1.5960,1.5956,1.5956
EURCAD,20260501,175900,1.5954,1.5955,1.5954,1.5954
EURCAD,20260501,180000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260501,180100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260501,180200,1.5954,1.5954,1.5953,1.5953
EURCAD,20260501,180300,1.5954,1.5954,1.5953,1.5954
EURCAD,20260501,180400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260501,180500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260501,180600,1.5954,1.5956,1.5954,1.5956
EURCAD,20260501,180700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260501,180800,1.5957,1.5958,1.5957,1.5957
EURCAD,20260501,180900,1.5958,1.5958,1.5956,1.5956
EURCAD,20260501,181000,1.5955,1.5955,1.5954,1.5954
EURCAD,20260501,181100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260501,181200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260501,181300,1.5957,1.5957,1.5956,1.5956
EURCAD,20260501,181400,1.5956,1.5958,1.5956,1.5958
EURCAD,20260501,181500,1.5958,1.5958,1.5957,1.5957
EURCAD,20260501,181600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260501,181700,1.5956,1.5957,1.5956,1.5957
EURCAD,20260501,181800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260501,181900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260501,182000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260501,182100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260501,182200,1.5956,1.5957,1.5956,1.5957
EURCAD,20260501,182300,1.5957,1.5958,1.5957,1.5958
EURCAD,20260501,182400,1.5959,1.5960,1.5956,1.5956
EURCAD,20260501,182500,1.5955,1.5958,1.5954,1.5958
EURCAD,20260501,182600,1.5957,1.5960,1.5956,1.5960
EURCAD,20260501,182700,1.5959,1.5960,1.5958,1.5958
EURCAD,20260501,182800,1.5957,1.5957,1.5955,1.5955
EURCAD,20260501,182900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260501,183000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260501,183100,1.5955,1.5955,1.5953,1.5953
EURCAD,20260501,183200,1.5954,1.5954,1.5953,1.5954
EURCAD,20260501,183300,1.5953,1.5954,1.5953,1.5954
EURCAD,20260501,183400,1.5953,1.5953,1.5951,1.5951
EURCAD,20260501,183500,1.5950,1.5950,1.5949,1.5950
EURCAD,20260501,183600,1.5951,1.5951,1.5949,1.5951
EURCAD,20260501,183700,1.5950,1.5950,1.5950,1.5950
EURCAD,20260501,183800,1.5950,1.5951,1.5950,1.5950
EURCAD,20260501,183900,1.5949,1.5950,1.5949,1.5950
EURCAD,20260501,184000,1.5949,1.5951,1.5949,1.5951
EURCAD,20260501,184100,1.5952,1.5953,1.5952,1.5953
EURCAD,20260501,184200,1.5954,1.5955,1.5954,1.5954
EURCAD,20260501,184300,1.5953,1.5953,1.5952,1.5952
EURCAD,20260501,184400,1.5952,1.5953,1.5952,1.5953
EURCAD,20260501,184500,1.5954,1.5954,1.5953,1.5953
EURCAD,20260501,184600,1.5952,1.5953,1.5952,1.5952
EURCAD,20260501,184700,1.5953,1.5953,1.5951,1.5951
EURCAD,20260501,184800,1.5950,1.5950,1.5949,1.5949
EURCAD,20260501,184900,1.5950,1.5951,1.5950,1.5950
EURCAD,20260501,185000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260501,185100,1.5950,1.5950,1.5949,1.5949
EURCAD,20260501,185200,1.5950,1.5950,1.5949,1.5949
EURCAD,20260501,185300,1.5948,1.5948,1.5948,1.5948
EURCAD,20260501,185400,1.5947,1.5949,1.5947,1.5949
EURCAD,20260501,185500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260501,185600,1.5948,1.5949,1.5947,1.5947
EURCAD,20260501,185700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260501,185800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260501,185900,1.5947,1.5947,1.5947,1.5947
EURCAD,20260501,190000,1.5948,1.5948,1.5946,1.5946
EURCAD,20260501,190100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260501,190200,1.5947,1.5948,1.5947,1.5948
EURCAD,20260501,190300,1.5948,1.5948,1.5947,1.5947
EURCAD,20260501,190400,1.5946,1.5946,1.5944,1.5944
EURCAD,20260501,190500,1.5943,1.5944,1.5943,1.5944
EURCAD,20260501,190600,1.5943,1.5944,1.5943,1.5944
EURCAD,20260501,190700,1.5945,1.5945,1.5945,1.5945
EURCAD,20260501,190800,1.5945,1.5945,1.5944,1.5944
EURCAD,20260501,190900,1.5945,1.5945,1.5944,1.5944
EURCAD,20260501,191000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,191100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,191200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,191300,1.5945,1.5946,1.5945,1.5946
EURCAD,20260501,191400,1.5947,1.5947,1.5945,1.5945
EURCAD,20260501,191500,1.5944,1.5944,1.5943,1.5943
EURCAD,20260501,191600,1.5943,1.5943,1.5942,1.5942
EURCAD,20260501,191700,1.5941,1.5941,1.5940,1.5941
EURCAD,20260501,191800,1.5942,1.5942,1.5940,1.5940
EURCAD,20260501,191900,1.5941,1.5941,1.5941,1.5941
EURCAD,20260501,192000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,192100,1.5942,1.5944,1.5942,1.5944
EURCAD,20260501,192200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,192300,1.5945,1.5945,1.5944,1.5944
EURCAD,20260501,192400,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,192500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,192600,1.5944,1.5944,1.5942,1.5942
EURCAD,20260501,192700,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,192800,1.5942,1.5942,1.5942,1.5942
EURCAD,20260501,192900,1.5941,1.5942,1.5941,1.5942
EURCAD,20260501,193000,1.5943,1.5944,1.5943,1.5944
EURCAD,20260501,193100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,193200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,193300,1.5944,1.5944,1.5944,1.5944
EURCAD,20260501,193400,1.5943,1.5943,1.5942,1.5942
EURCAD,20260501,193500,1.5941,1.5941,1.5937,1.5937
EURCAD,20260501,193600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260501,193700,1.5936,1.5936,1.5935,1.5936
EURCAD,20260501,193800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260501,193900,1.5937,1.5938,1.5937,1.5938
EURCAD,20260501,194000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,194100,1.5938,1.5938,1.5937,1.5938
EURCAD,20260501,194200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,194300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260501,194400,1.5936,1.5936,1.5935,1.5935
EURCAD,20260501,194500,1.5935,1.5936,1.5935,1.5935
EURCAD,20260501,194600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,194700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,194800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,194900,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,195000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,195100,1.5936,1.5937,1.5936,1.5937
EURCAD,20260501,195200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260501,195300,1.5936,1.5938,1.5936,1.5937
EURCAD,20260501,195400,1.5938,1.5941,1.5938,1.5938
EURCAD,20260501,195500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,195600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260501,195700,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,195800,1.5938,1.5940,1.5938,1.5940
EURCAD,20260501,195900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,200000,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,200100,1.5939,1.5939,1.5939,1.5939
EURCAD,20260501,200200,1.5939,1.5939,1.5938,1.5938
EURCAD,20260501,200300,1.5937,1.5937,1.5935,1.5935
EURCAD,20260501,200400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260501,200500,1.5934,1.5934,1.5932,1.5932
EURCAD,20260501,200600,1.5931,1.5933,1.5931,1.5933
EURCAD,20260501,200700,1.5933,1.5935,1.5933,1.5935
EURCAD,20260501,200800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260501,200900,1.5934,1.5934,1.5933,1.5933
EURCAD,20260501,201000,1.5933,1.5934,1.5933,1.5934
EURCAD,20260501,201100,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,201200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,201300,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,201400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,201500,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,201600,1.5931,1.5933,1.5931,1.5933
EURCAD,20260501,201700,1.5932,1.5933,1.5931,1.5931
EURCAD,20260501,201800,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,201900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,202000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,202100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260501,202200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260501,202300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260501,202400,1.5934,1.5935,1.5934,1.5934
EURCAD,20260501,202500,1.5933,1.5934,1.5933,1.5934
EURCAD,20260501,202600,1.5933,1.5933,1.5931,1.5931
EURCAD,20260501,202700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,202800,1.5930,1.5930,1.5929,1.5929
EURCAD,20260501,202900,1.5928,1.5930,1.5928,1.5930
EURCAD,20260501,203000,1.5929,1.5929,1.5926,1.5927
EURCAD,20260501,203100,1.5928,1.5929,1.5925,1.5926
EURCAD,20260501,203200,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,203300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,203400,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,203500,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,203600,1.5925,1.5926,1.5924,1.5926
EURCAD,20260501,203700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,203800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,203900,1.5927,1.5928,1.5927,1.5928
EURCAD,20260501,204000,1.5929,1.5930,1.5929,1.5930
EURCAD,20260501,204100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,204200,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,204300,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,204400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,204500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,204600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,204700,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,204800,1.5933,1.5933,1.5932,1.5932
EURCAD,20260501,204900,1.5932,1.5932,1.5931,1.5931
EURCAD,20260501,205000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260501,205100,1.5932,1.5932,1.5930,1.5930
EURCAD,20260501,205200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260501,205300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,205400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,205500,1.5929,1.5930,1.5929,1.5930
EURCAD,20260501,205600,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,205700,1.5931,1.5932,1.5931,1.5932
EURCAD,20260501,205800,1.5932,1.5933,1.5932,1.5933
EURCAD,20260501,205900,1.5932,1.5932,1.5930,1.5930
EURCAD,20260501,210000,1.5931,1.5932,1.5929,1.5929
EURCAD,20260501,210100,1.5928,1.5929,1.5928,1.5928
EURCAD,20260501,210200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,210300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,210400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,210500,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,210600,1.5928,1.5929,1.5928,1.5929
EURCAD,20260501,210700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260501,210800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,210900,1.5931,1.5931,1.5930,1.5930
EURCAD,20260501,211000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260501,211100,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,211200,1.5929,1.5929,1.5928,1.5928
EURCAD,20260501,211300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,211400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,211500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,211600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260501,211700,1.5928,1.5928,1.5927,1.5927
EURCAD,20260501,211800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,211900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,212000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,212100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,212200,1.5926,1.5927,1.5926,1.5927
EURCAD,20260501,212300,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,212400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,212500,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,212600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,212700,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,212800,1.5927,1.5927,1.5927,1.5927
EURCAD,20260501,212900,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,213000,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,213100,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,213200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,213300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,213400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,213500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,213600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,213700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,213800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,213900,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,214000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,214100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,214200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,214300,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,214400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,214500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,214600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,214700,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,214800,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,214900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,215000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,215100,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,215200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,215300,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,215400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,215500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,215600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,215700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,215800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,215900,1.5923,1.5924,1.5923,1.5924
EURCAD,20260501,220000,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,220100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220200,1.5927,1.5927,1.5926,1.5926
EURCAD,20260501,220300,1.5925,1.5926,1.5925,1.5926
EURCAD,20260501,220400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,220900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,221000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,221100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,221200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,221300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,221400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,221500,1.5925,1.5926,1.5925,1.5925
EURCAD,20260501,221600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,221700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,221800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,221900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,222000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,222100,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,222200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,222300,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,222400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,222500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,222600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,222700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,222800,1.5923,1.5923,1.5922,1.5922
EURCAD,20260501,222900,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,223000,1.5923,1.5923,1.5921,1.5921
EURCAD,20260501,223100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260501,223200,1.5922,1.5924,1.5922,1.5923
EURCAD,20260501,223300,1.5922,1.5922,1.5921,1.5921
EURCAD,20260501,223400,1.5922,1.5925,1.5922,1.5924
EURCAD,20260501,223500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,223600,1.5925,1.5925,1.5923,1.5923
EURCAD,20260501,223700,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,223800,1.5922,1.5923,1.5922,1.5923
EURCAD,20260501,223900,1.5922,1.5923,1.5922,1.5922
EURCAD,20260501,224000,1.5921,1.5922,1.5921,1.5922
EURCAD,20260501,224100,1.5922,1.5922,1.5922,1.5922
EURCAD,20260501,224200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,224300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,224400,1.5924,1.5925,1.5924,1.5925
EURCAD,20260501,224500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,224600,1.5924,1.5925,1.5924,1.5924
EURCAD,20260501,224700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,224800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,224900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260501,225000,1.5925,1.5925,1.5924,1.5924
EURCAD,20260501,225100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,225200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260501,225300,1.5925,1.5925,1.5922,1.5922
EURCAD,20260501,225400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260501,225500,1.5924,1.5924,1.5923,1.5923
EURCAD,20260501,225600,1.5924,1.5926,1.5924,1.5926
EURCAD,20260501,225700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260501,225800,1.5927,1.5929,1.5924,1.5924
EURCAD,20260501,225900,1.5926,1.5931,1.5926,1.5931
AUDUSD,20260501,000100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,000200,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,000300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,000400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,000500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,000600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,000700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,000800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,000900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,001000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,001100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,001200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,001900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,002000,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,002100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,002200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,002300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,002400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,002500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,002600,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,002700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,002800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,002900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,003000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,003100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,003200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,003300,0.7199,0.7199,0.7197,0.7197
AUDUSD,20260501,003400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,003500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,003600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,003700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,003800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,003900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,004900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,005000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,005100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,005200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,005300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,005400,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,005500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,005600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,005700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,005800,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,005900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,010000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,010600,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,010700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,010800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,010900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,011000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,011100,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,011200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,011900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,012900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,013000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,013100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,013200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,013300,0.7200,0.7202,0.7200,0.7202
AUDUSD,20260501,013400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,013500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,013600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,013700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,013800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,013900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,014700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,014900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,015000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,015100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,015200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,015300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,015400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,015500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,015600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,015700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,015800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,015900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,020000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,020100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,020200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,020300,0.7199,0.7200,0.7199,0.7199
AUDUSD,20260501,020400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,020500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,020600,0.7201,0.7201,0.7199,0.7200
AUDUSD,20260501,020700,0.7201,0.7201,0.7199,0.7199
AUDUSD,20260501,020800,0.7199,0.7200,0.7199,0.7199
AUDUSD,20260501,020900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,021000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,021100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,021200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,021300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,021400,0.7197,0.7197,0.7195,0.7195
AUDUSD,20260501,021500,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,021600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,021700,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,021800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,021900,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,022000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,022100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,022300,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,022400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,022900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,023000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,023100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,023200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,023300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,023400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,023500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,023600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,023700,0.7197,0.7197,0.7195,0.7195
AUDUSD,20260501,023800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,023900,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,024000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,024100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,024200,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,024300,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,024400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,024500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,024600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,024700,0.7199,0.7199,0.7197,0.7197
AUDUSD,20260501,024800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,024900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,025000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,025100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,025200,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,025300,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,025400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,025500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,025600,0.7199,0.7200,0.7199,0.7199
AUDUSD,20260501,025700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,025800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,025900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,030000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,030100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,030200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,030300,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260501,030400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,030500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,030600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,030700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,030800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,030900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,031000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,031100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,031200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,031300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,031400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,031500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,031600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,031700,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,031800,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,031900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,032000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,032100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,032200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,032300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,032400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,032500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,032600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,032700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,032800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,032900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,033000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,033100,0.7196,0.7198,0.7196,0.7198
AUDUSD,20260501,033200,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,033300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,033400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,033500,0.7198,0.7199,0.7198,0.7198
AUDUSD,20260501,033600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,033700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,033800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,033900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034200,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,034300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,034400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,034500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,034600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,034900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,035000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,035100,0.7198,0.7200,0.7198,0.7200
AUDUSD,20260501,035200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,035900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,040000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,040100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,040200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,040300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,040400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,040500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,040600,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,040700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,040800,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,040900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,041000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,041100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,041200,0.7201,0.7203,0.7201,0.7203
AUDUSD,20260501,041300,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,041400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,041500,0.7203,0.7203,0.7201,0.7201
AUDUSD,20260501,041600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,041700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,041800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,041900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,042000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,042900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,043000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,043100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,043200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,043300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,043400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,043500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,043600,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,043700,0.7200,0.7200,0.7199,0.7200
AUDUSD,20260501,043800,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,043900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,044000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,044100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,044200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,044300,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,044400,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,044500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,044600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,044700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,044800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,044900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,045000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,045100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,045200,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,045300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,045400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,045500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,045600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,045700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,045800,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,045900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,050600,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,050700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,050900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,051000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,051100,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,051200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,051300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,051400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,051500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,051600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,051700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,051800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,051900,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,052000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,052100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,052200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,052300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,052400,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,052500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,052600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,052700,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260501,052800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,052900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,053000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,053100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,053200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,053300,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,053400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,053500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,053600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,053700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,053800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,053900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,054000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,054100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,054200,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,054300,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,054400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,054500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,054600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,054700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,054800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,054900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,055000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,055100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,055200,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,055300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,055400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,055500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,055600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,055700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,055800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,055900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,060000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,060100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,060200,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,060300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260501,060400,0.7192,0.7192,0.7190,0.7191
AUDUSD,20260501,060500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,060600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,060700,0.7193,0.7194,0.7193,0.7193
AUDUSD,20260501,060800,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260501,060900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,061000,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260501,061100,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260501,061200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,061900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,062000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,062100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,062200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,062300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,062400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,062500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,062600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,062700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,062800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,062900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,063000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,063100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,063200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,063300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,063400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,063500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,063600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,063700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,063800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,063900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,064000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,064100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,064200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,064300,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,064400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,064500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,064600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,064700,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,064800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,064900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065300,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260501,065400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,065700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,065800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,065900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,070500,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,070600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,070700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,070800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,070900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,071000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,071100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,071200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,071300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,071400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,071500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,071600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,071700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,071800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,071900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,072000,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260501,072100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,072200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,072300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,072400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,072500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,072600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,072700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,072800,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,072900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,073000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,073100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,073200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260501,073300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,073400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,073500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,073600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,073700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,073800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,073900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,074000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,074100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,074200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,074300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,074400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260501,074500,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260501,074600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,074700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,074800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,074900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,075600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,075700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,075800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,075900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260501,080000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,080100,0.7188,0.7189,0.7187,0.7189
AUDUSD,20260501,080200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,080300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,080400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,080500,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260501,080600,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260501,080700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,080800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,080900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,081000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,081100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,081200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,081300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,081400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,081500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,081600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,081700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,081800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,081900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,082000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,082100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,082200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,082300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260501,082400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,082500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,082600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,082700,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,082800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,082900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,083000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,083100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,083200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,083300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,083400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,083500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,083600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,083700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,083800,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260501,083900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,084000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260501,084100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260501,084200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260501,084300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260501,084400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260501,084500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260501,084600,0.7187,0.7190,0.7187,0.7189
AUDUSD,20260501,084700,0.7190,0.7190,0.7188,0.7188
AUDUSD,20260501,084800,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260501,084900,0.7192,0.7194,0.7192,0.7194
AUDUSD,20260501,085000,0.7195,0.7196,0.7194,0.7194
AUDUSD,20260501,085100,0.7193,0.7195,0.7193,0.7195
AUDUSD,20260501,085200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,085300,0.7197,0.7197,0.7195,0.7195
AUDUSD,20260501,085400,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,085500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,085600,0.7195,0.7197,0.7195,0.7197
AUDUSD,20260501,085700,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,085800,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,085900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,090000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,090100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,090200,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,090300,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,090400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,090500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,090600,0.7194,0.7197,0.7194,0.7196
AUDUSD,20260501,090700,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,090800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,090900,0.7197,0.7197,0.7194,0.7194
AUDUSD,20260501,091000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,091100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,091200,0.7195,0.7197,0.7195,0.7197
AUDUSD,20260501,091300,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,091400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,091500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,091600,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,091700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,091800,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,091900,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,092000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,092100,0.7198,0.7200,0.7198,0.7200
AUDUSD,20260501,092200,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,092300,0.7200,0.7200,0.7198,0.7198
AUDUSD,20260501,092400,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,092500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,092600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,092700,0.7199,0.7199,0.7198,0.7199
AUDUSD,20260501,092800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260501,092900,0.7200,0.7201,0.7200,0.7200
AUDUSD,20260501,093000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,093100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,093200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,093300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,093400,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,093500,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,093600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,093700,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,093800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260501,093900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,094000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,094100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,094200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,094300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,094400,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260501,094500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,094600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,094700,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260501,094800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,094900,0.7198,0.7198,0.7197,0.7198
AUDUSD,20260501,095000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,095100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,095200,0.7198,0.7198,0.7196,0.7196
AUDUSD,20260501,095300,0.7197,0.7199,0.7197,0.7199
AUDUSD,20260501,095400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,095500,0.7198,0.7198,0.7195,0.7196
AUDUSD,20260501,095600,0.7196,0.7196,0.7194,0.7194
AUDUSD,20260501,095700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,095800,0.7192,0.7192,0.7191,0.7192
AUDUSD,20260501,095900,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,100000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,100100,0.7194,0.7195,0.7193,0.7195
AUDUSD,20260501,100200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,100300,0.7194,0.7195,0.7194,0.7194
AUDUSD,20260501,100400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,100500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,100600,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,100700,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,100800,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,100900,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,101000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,101100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,101200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,101300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,101400,0.7193,0.7193,0.7190,0.7190
AUDUSD,20260501,101500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,101600,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260501,101700,0.7191,0.7192,0.7191,0.7191
AUDUSD,20260501,101800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,101900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,102000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,102100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,102200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,102300,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,102400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,102500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,102600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,102700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,102800,0.7194,0.7196,0.7194,0.7195
AUDUSD,20260501,102900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,103000,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,103100,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,103200,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,103300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,103400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,103500,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,103600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,103700,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,103800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,103900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,104000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,104100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,104200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,104300,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,104400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,104500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,104600,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,104700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,104800,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,104900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,105000,0.7192,0.7194,0.7192,0.7194
AUDUSD,20260501,105100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,105200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,105300,0.7194,0.7194,0.7192,0.7192
AUDUSD,20260501,105400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,105500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,105600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,105700,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,105800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,105900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,110000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,110100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,110200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,110300,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,110400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260501,110500,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260501,110600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,110700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,110800,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260501,110900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,111000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,111100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,111200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,111300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,111400,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,111500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,111600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260501,111700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,111800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,111900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,112000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,112100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,112200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260501,112300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,112400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,112500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,112600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,112700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,112800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,112900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,113000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,113100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260501,113200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,113300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,113400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,113500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,113600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,113700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260501,113800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260501,113900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260501,114000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,114100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260501,114200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,114300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,114400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,114500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,114600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,114700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,114800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260501,114900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,115000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,115100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,115200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,115300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,115400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260501,115500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,115600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260501,115700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260501,115800,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260501,115900,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260501,120000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260501,120100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260501,120200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260501,120300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260501,120400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260501,120500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260501,120600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260501,120700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260501,120800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260501,120900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,121000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260501,121100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,121900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,122000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,122100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260501,122200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,122300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,122400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,122500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,122600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,122700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,122800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260501,122900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,123000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,123100,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260501,123200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,123300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,123400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,123500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,123600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,123700,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260501,123800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,123900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,124000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,124100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,124200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260501,124300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260501,124400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,124500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,124600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260501,124700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,124800,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,124900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,125000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,125100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,125200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,125300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,125400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,125500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,125600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,125700,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,125800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260501,125900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,130000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260501,130100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,130200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,130300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260501,130400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,130500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,130600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,130700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,130800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260501,130900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260501,131000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260501,131100,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260501,131200,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260501,131300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260501,131400,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260501,131500,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260501,131600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,131700,0.7192,0.7195,0.7192,0.7195
AUDUSD,20260501,131800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260501,131900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,132000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,132100,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260501,132200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,132300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,132400,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260501,132500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,132600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,132700,0.7196,0.7198,0.7196,0.7198
AUDUSD,20260501,132800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,132900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,133000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,133100,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260501,133200,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260501,133300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,133400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,133500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,133600,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,133700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,133800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,133900,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260501,134000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,134100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,134200,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,134300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,134400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,134500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,134600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,134700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260501,134800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,134900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,135000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,135100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,135200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,135300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260501,135400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,135500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,135600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260501,135700,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260501,135800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,135900,0.7195,0.7195,0.7194,0.7195
AUDUSD,20260501,140000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260501,140100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,140200,0.7195,0.7195,0.7193,0.7193
AUDUSD,20260501,140300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260501,140400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260501,140500,0.7194,0.7196,0.7194,0.7196
AUDUSD,20260501,140600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,140700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,140800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260501,140900,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260501,141000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260501,141100,0.7194,0.7196,0.7194,0.7196
AUDUSD,20260501,141200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260501,141300,0.7196,0.7198,0.7196,0.7197
AUDUSD,20260501,141400,0.7198,0.7201,0.7197,0.7201
AUDUSD,20260501,141500,0.7202,0.7204,0.7202,0.7202
AUDUSD,20260501,141600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,141700,0.7201,0.7201,0.7199,0.7199
AUDUSD,20260501,141800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,141900,0.7201,0.7203,0.7201,0.7203
AUDUSD,20260501,142000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,142100,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,142200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,142300,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260501,142400,0.7204,0.7206,0.7204,0.7205
AUDUSD,20260501,142500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,142600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,142700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,142800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260501,142900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,143000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260501,143100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,143200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,143300,0.7204,0.7204,0.7202,0.7202
AUDUSD,20260501,143400,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260501,143500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,143600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,143700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,143800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,143900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,144000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,144100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,144200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260501,144300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260501,144400,0.7201,0.7202,0.7201,0.7201
AUDUSD,20260501,144500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,144600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,144700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,144800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,144900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,145000,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260501,145100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,145200,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,145300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,145400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,145500,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260501,145600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,145700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,145800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,145900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,150000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,150100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260501,150200,0.7200,0.7202,0.7200,0.7201
AUDUSD,20260501,150300,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260501,150400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,150500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,150600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260501,150700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,150800,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,150900,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260501,151000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,151100,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,151200,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260501,151300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260501,151400,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,151500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,151600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,151700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,151800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,151900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,152000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,152100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260501,152200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,152300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,152400,0.7204,0.7205,0.7203,0.7203
AUDUSD,20260501,152500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,152600,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,152700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,152800,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,152900,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,153000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,153100,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260501,153200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260501,153300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,153400,0.7204,0.7206,0.7204,0.7206
AUDUSD,20260501,153500,0.7205,0.7206,0.7204,0.7206
AUDUSD,20260501,153600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,153700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,153800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,153900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260501,154000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,154100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,154200,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260501,154300,0.7205,0.7205,0.7204,0.7205
AUDUSD,20260501,154400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,154500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,154600,0.7205,0.7205,0.7203,0.7203
AUDUSD,20260501,154700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,154800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,154900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260501,155000,0.7199,0.7199,0.7198,0.7199
AUDUSD,20260501,155100,0.7199,0.7204,0.7199,0.7204
AUDUSD,20260501,155200,0.7205,0.7205,0.7201,0.7202
AUDUSD,20260501,155300,0.7201,0.7203,0.7201,0.7203
AUDUSD,20260501,155400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,155500,0.7203,0.7204,0.7202,0.7203
AUDUSD,20260501,155600,0.7202,0.7212,0.7202,0.7210
AUDUSD,20260501,155700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260501,155800,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,155900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,160000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260501,160100,0.7211,0.7215,0.7211,0.7214
AUDUSD,20260501,160200,0.7213,0.7216,0.7213,0.7216
AUDUSD,20260501,160300,0.7217,0.7219,0.7217,0.7219
AUDUSD,20260501,160400,0.7218,0.7220,0.7218,0.7220
AUDUSD,20260501,160500,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260501,160600,0.7220,0.7220,0.7217,0.7219
AUDUSD,20260501,160700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260501,160800,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260501,160900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260501,161000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,161100,0.7220,0.7221,0.7220,0.7220
AUDUSD,20260501,161200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260501,161300,0.7220,0.7225,0.7220,0.7225
AUDUSD,20260501,161400,0.7226,0.7226,0.7223,0.7223
AUDUSD,20260501,161500,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260501,161600,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260501,161700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260501,161800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260501,161900,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260501,162000,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260501,162100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260501,162200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260501,162300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260501,162400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260501,162500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260501,162600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260501,162700,0.7225,0.7225,0.7223,0.7224
AUDUSD,20260501,162800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260501,162900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260501,163000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260501,163100,0.7221,0.7222,0.7219,0.7219
AUDUSD,20260501,163200,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260501,163300,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260501,163400,0.7219,0.7220,0.7219,0.7219
AUDUSD,20260501,163500,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260501,163600,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260501,163700,0.7213,0.7215,0.7213,0.7214
AUDUSD,20260501,163800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260501,163900,0.7215,0.7215,0.7214,0.7215
AUDUSD,20260501,164000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260501,164100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260501,164200,0.7214,0.7215,0.7214,0.7214
AUDUSD,20260501,164300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,164400,0.7214,0.7217,0.7214,0.7217
AUDUSD,20260501,164500,0.7218,0.7218,0.7216,0.7216
AUDUSD,20260501,164600,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,164700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260501,164800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260501,164900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,165000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260501,165100,0.7215,0.7215,0.7212,0.7213
AUDUSD,20260501,165200,0.7212,0.7215,0.7212,0.7215
AUDUSD,20260501,165300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260501,165400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260501,165500,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260501,165600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,165700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260501,165800,0.7215,0.7215,0.7214,0.7215
AUDUSD,20260501,165900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260501,170000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260501,170100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260501,170200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260501,170300,0.7213,0.7214,0.7212,0.7214
AUDUSD,20260501,170400,0.7215,0.7216,0.7214,0.7216
AUDUSD,20260501,170500,0.7216,0.7217,0.7215,0.7217
AUDUSD,20260501,170600,0.7216,0.7216,0.7214,0.7214
AUDUSD,20260501,170700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,170800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,170900,0.7213,0.7215,0.7213,0.7215
AUDUSD,20260501,171000,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,171100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260501,171200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260501,171300,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260501,171400,0.7217,0.7219,0.7217,0.7219
AUDUSD,20260501,171500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,171600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,171700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,171800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,171900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,172000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260501,172100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260501,172200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260501,172300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,172400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,172500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,172600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,172700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260501,172800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,172900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260501,173000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260501,173100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260501,173200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,173300,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260501,173400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260501,173500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,173600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260501,173700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260501,173800,0.7218,0.7221,0.7218,0.7220
AUDUSD,20260501,173900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,174000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,174100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,174200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260501,174300,0.7217,0.7218,0.7216,0.7216
AUDUSD,20260501,174400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,174500,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260501,174600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260501,174700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260501,174800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,174900,0.7219,0.7221,0.7219,0.7220
AUDUSD,20260501,175000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260501,175100,0.7221,0.7221,0.7212,0.7216
AUDUSD,20260501,175200,0.7217,0.7217,0.7215,0.7217
AUDUSD,20260501,175300,0.7216,0.7218,0.7215,0.7218
AUDUSD,20260501,175400,0.7218,0.7220,0.7218,0.7220
AUDUSD,20260501,175500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260501,175600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,175700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260501,175800,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260501,175900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,180000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260501,180100,0.7216,0.7216,0.7215,0.7216
AUDUSD,20260501,180200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260501,180300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20260501,180400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260501,180500,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,180600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260501,180700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,180800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,180900,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260501,181000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260501,181100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260501,181200,0.7214,0.7216,0.7214,0.7216
AUDUSD,20260501,181300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260501,181400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260501,181500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260501,181600,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260501,181700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260501,181800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260501,181900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260501,182000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,182100,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260501,182200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,182300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260501,182400,0.7217,0.7217,0.7212,0.7213
AUDUSD,20260501,182500,0.7212,0.7214,0.7211,0.7213
AUDUSD,20260501,182600,0.7213,0.7214,0.7212,0.7214
AUDUSD,20260501,182700,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260501,182800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,182900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,183000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,183100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,183200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,183300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260501,183400,0.7212,0.7212,0.7210,0.7210
AUDUSD,20260501,183500,0.7211,0.7211,0.7210,0.7211
AUDUSD,20260501,183600,0.7212,0.7212,0.7211,0.7212
AUDUSD,20260501,183700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,183800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260501,183900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260501,184000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,184100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260501,184200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,184300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260501,184400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,184500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260501,184600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,184700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260501,184800,0.7211,0.7211,0.7210,0.7211
AUDUSD,20260501,184900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,185000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,185100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,185200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,185300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,185400,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260501,185500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260501,185600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,185700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,185800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260501,185900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,190000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,190100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,190200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260501,190300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,190400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,190500,0.7210,0.7210,0.7209,0.7210
AUDUSD,20260501,190600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,190700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260501,190800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,190900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,191000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,191100,0.7211,0.7212,0.7211,0.7211
AUDUSD,20260501,191200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,191300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,191400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260501,191500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260501,191600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260501,191700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,191800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260501,191900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260501,192000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,192100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,192200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260501,192300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260501,192400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260501,192500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260501,192600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260501,192700,0.7210,0.7210,0.7209,0.7210
AUDUSD,20260501,192800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,192900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,193000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,193100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,193200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,193300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260501,193400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260501,193500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260501,193600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260501,193700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260501,193800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260501,193900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260501,194000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260501,194100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,194200,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260501,194300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260501,194400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260501,194500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,194600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,194700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260501,194800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,194900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,195000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,195100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,195200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,195300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260501,195400,0.7207,0.7211,0.7207,0.7209
AUDUSD,20260501,195500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260501,195600,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260501,195700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,195800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,195900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,200000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260501,200100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260501,200200,0.7209,0.7209,0.7207,0.7207
AUDUSD,20260501,200300,0.7207,0.7207,0.7204,0.7204
AUDUSD,20260501,200400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260501,200500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,200600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,200700,0.7202,0.7203,0.7201,0.7203
AUDUSD,20260501,200800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,200900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,201000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,201100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,201200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,201300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,201400,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,201500,0.7204,0.7204,0.7202,0.7202
AUDUSD,20260501,201600,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260501,201700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,201800,0.7200,0.7202,0.7200,0.7202
AUDUSD,20260501,201900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,202000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,202100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,202200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,202300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,202400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,202500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,202600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,202700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,202800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,202900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,203000,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,203100,0.7205,0.7206,0.7203,0.7203
AUDUSD,20260501,203200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260501,203300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,203400,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,203500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,203600,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260501,203700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,203800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260501,203900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,204000,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260501,204100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,204700,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260501,204800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,204900,0.7205,0.7206,0.7205,0.7205
AUDUSD,20260501,205000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,205100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,205200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,205300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,205400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,205500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260501,205600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260501,205700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260501,205800,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260501,205900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260501,210000,0.7207,0.7208,0.7207,0.7207
AUDUSD,20260501,210100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260501,210200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260501,210300,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260501,210400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,210500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,210600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,210700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260501,210800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260501,210900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260501,211000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,211900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,212000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,212100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,212200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,212900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,213000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260501,213100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260501,213200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,213300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,213400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,213500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,213600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,213700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,213800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,213900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,214000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260501,214100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,214200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,214300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,214400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260501,214500,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260501,214600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,214700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,214800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,214900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,215000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260501,215100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,215200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,215300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,215400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,215500,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260501,215600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,215700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260501,215800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,215900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260501,220100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,220900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,221900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260501,222800,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260501,222900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260501,223000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,223900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260501,224000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260501,224300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,224900,0.7199,0.7201,0.7199,0.7201
AUDUSD,20260501,225000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260501,225100,0.7201,0.7201,0.7199,0.7199
AUDUSD,20260501,225200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,225300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,225400,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260501,225500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260501,225600,0.7198,0.7198,0.7197,0.7198
AUDUSD,20260501,225700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260501,225800,0.7198,0.7200,0.7196,0.7197
AUDUSD,20260501,225900,0.7198,0.7203,0.7198,0.7202
AUDJPY,20260501,000100,112.70,112.76,112.70,112.76
AUDJPY,20260501,000200,112.75,112.77,112.75,112.77
AUDJPY,20260501,000300,112.77,112.77,112.77,112.77
AUDJPY,20260501,000400,112.78,112.78,112.76,112.76
AUDJPY,20260501,000500,112.76,112.76,112.76,112.76
AUDJPY,20260501,000600,112.76,112.76,112.76,112.76
AUDJPY,20260501,000700,112.77,112.77,112.76,112.76
AUDJPY,20260501,000800,112.76,112.76,112.76,112.76
AUDJPY,20260501,000900,112.76,112.76,112.76,112.76
AUDJPY,20260501,001000,112.77,112.77,112.76,112.76
AUDJPY,20260501,001100,112.76,112.76,112.76,112.76
AUDJPY,20260501,001200,112.77,112.77,112.77,112.77
AUDJPY,20260501,001300,112.77,112.78,112.77,112.78
AUDJPY,20260501,001400,112.77,112.77,112.77,112.77
AUDJPY,20260501,001500,112.77,112.78,112.77,112.78
AUDJPY,20260501,001600,112.78,112.78,112.78,112.78
AUDJPY,20260501,001700,112.77,112.77,112.77,112.77
AUDJPY,20260501,001800,112.77,112.77,112.77,112.77
AUDJPY,20260501,001900,112.77,112.77,112.77,112.77
AUDJPY,20260501,002000,112.77,112.77,112.76,112.76
AUDJPY,20260501,002100,112.75,112.75,112.75,112.75
AUDJPY,20260501,002200,112.75,112.75,112.75,112.75
AUDJPY,20260501,002300,112.74,112.74,112.74,112.74
AUDJPY,20260501,002400,112.74,112.74,112.74,112.74
AUDJPY,20260501,002500,112.74,112.74,112.74,112.74
AUDJPY,20260501,002600,112.74,112.76,112.74,112.76
AUDJPY,20260501,002700,112.76,112.76,112.76,112.76
AUDJPY,20260501,002800,112.76,112.77,112.76,112.77
AUDJPY,20260501,002900,112.77,112.77,112.77,112.77
AUDJPY,20260501,003000,112.77,112.78,112.77,112.78
AUDJPY,20260501,003100,112.79,112.79,112.79,112.79
AUDJPY,20260501,003200,112.79,112.79,112.79,112.79
AUDJPY,20260501,003300,112.79,112.81,112.79,112.80
AUDJPY,20260501,003400,112.79,112.79,112.79,112.79
AUDJPY,20260501,003500,112.79,112.79,112.79,112.79
AUDJPY,20260501,003600,112.79,112.79,112.78,112.78
AUDJPY,20260501,003700,112.79,112.81,112.79,112.81
AUDJPY,20260501,003800,112.80,112.80,112.79,112.79
AUDJPY,20260501,003900,112.79,112.79,112.79,112.79
AUDJPY,20260501,004000,112.79,112.80,112.79,112.80
AUDJPY,20260501,004100,112.80,112.80,112.80,112.80
AUDJPY,20260501,004200,112.80,112.80,112.80,112.80
AUDJPY,20260501,004300,112.80,112.80,112.80,112.80
AUDJPY,20260501,004400,112.80,112.80,112.80,112.80
AUDJPY,20260501,004500,112.80,112.80,112.80,112.80
AUDJPY,20260501,004600,112.80,112.80,112.80,112.80
AUDJPY,20260501,004700,112.79,112.79,112.79,112.79
AUDJPY,20260501,004800,112.79,112.79,112.79,112.79
AUDJPY,20260501,004900,112.79,112.79,112.79,112.79
AUDJPY,20260501,005000,112.78,112.78,112.78,112.78
AUDJPY,20260501,005100,112.77,112.78,112.77,112.78
AUDJPY,20260501,005200,112.79,112.80,112.79,112.80
AUDJPY,20260501,005300,112.81,112.81,112.81,112.81
AUDJPY,20260501,005400,112.79,112.79,112.79,112.79
AUDJPY,20260501,005500,112.79,112.79,112.79,112.79
AUDJPY,20260501,005600,112.78,112.78,112.78,112.78
AUDJPY,20260501,005700,112.78,112.78,112.77,112.77
AUDJPY,20260501,005800,112.79,112.79,112.76,112.76
AUDJPY,20260501,005900,112.77,112.77,112.76,112.76
AUDJPY,20260501,010000,112.76,112.76,112.76,112.76
AUDJPY,20260501,010100,112.76,112.76,112.76,112.76
AUDJPY,20260501,010200,112.77,112.78,112.77,112.77
AUDJPY,20260501,010300,112.77,112.79,112.77,112.79
AUDJPY,20260501,010400,112.79,112.79,112.79,112.79
AUDJPY,20260501,010500,112.79,112.79,112.79,112.79
AUDJPY,20260501,010600,112.81,112.81,112.81,112.81
AUDJPY,20260501,010700,112.81,112.81,112.81,112.81
AUDJPY,20260501,010800,112.81,112.82,112.81,112.82
AUDJPY,20260501,010900,112.83,112.83,112.83,112.83
AUDJPY,20260501,011000,112.84,112.84,112.82,112.82
AUDJPY,20260501,011100,112.83,112.85,112.83,112.85
AUDJPY,20260501,011200,112.85,112.85,112.85,112.85
AUDJPY,20260501,011300,112.85,112.85,112.85,112.85
AUDJPY,20260501,011400,112.85,112.85,112.85,112.85
AUDJPY,20260501,011500,112.86,112.88,112.86,112.88
AUDJPY,20260501,011600,112.88,112.88,112.88,112.88
AUDJPY,20260501,011700,112.88,112.88,112.88,112.88
AUDJPY,20260501,011800,112.88,112.88,112.88,112.88
AUDJPY,20260501,011900,112.88,112.88,112.88,112.88
AUDJPY,20260501,012000,112.88,112.88,112.88,112.88
AUDJPY,20260501,012100,112.87,112.87,112.87,112.87
AUDJPY,20260501,012200,112.86,112.86,112.86,112.86
AUDJPY,20260501,012300,112.86,112.86,112.85,112.85
AUDJPY,20260501,012400,112.84,112.84,112.83,112.83
AUDJPY,20260501,012500,112.83,112.83,112.83,112.83
AUDJPY,20260501,012600,112.83,112.83,112.83,112.83
AUDJPY,20260501,012700,112.82,112.83,112.82,112.83
AUDJPY,20260501,012800,112.83,112.83,112.83,112.83
AUDJPY,20260501,012900,112.84,112.84,112.83,112.83
AUDJPY,20260501,013000,112.83,112.83,112.83,112.83
AUDJPY,20260501,013100,112.83,112.86,112.83,112.86
AUDJPY,20260501,013200,112.86,112.86,112.86,112.86
AUDJPY,20260501,013300,112.87,112.87,112.87,112.87
AUDJPY,20260501,013400,112.87,112.87,112.87,112.87
AUDJPY,20260501,013500,112.88,112.88,112.87,112.88
AUDJPY,20260501,013600,112.88,112.88,112.88,112.88
AUDJPY,20260501,013700,112.88,112.88,112.88,112.88
AUDJPY,20260501,013800,112.88,112.90,112.88,112.90
AUDJPY,20260501,013900,112.90,112.90,112.90,112.90
AUDJPY,20260501,014000,112.91,112.92,112.91,112.92
AUDJPY,20260501,014100,112.93,112.94,112.93,112.94
AUDJPY,20260501,014200,112.94,112.95,112.94,112.95
AUDJPY,20260501,014300,112.94,112.94,112.94,112.94
AUDJPY,20260501,014400,112.94,112.95,112.94,112.95
AUDJPY,20260501,014500,112.96,113.00,112.95,112.99
AUDJPY,20260501,014600,113.00,113.01,113.00,113.01
AUDJPY,20260501,014700,113.02,113.03,113.01,113.01
AUDJPY,20260501,014800,113.02,113.04,113.02,113.04
AUDJPY,20260501,014900,113.05,113.06,113.05,113.06
AUDJPY,20260501,015000,113.07,113.07,113.07,113.07
AUDJPY,20260501,015100,113.06,113.07,113.05,113.06
AUDJPY,20260501,015200,113.07,113.07,113.03,113.04
AUDJPY,20260501,015300,113.05,113.06,113.04,113.05
AUDJPY,20260501,015400,113.04,113.07,113.04,113.06
AUDJPY,20260501,015500,113.05,113.08,113.05,113.08
AUDJPY,20260501,015600,113.07,113.07,113.07,113.07
AUDJPY,20260501,015700,113.07,113.08,113.07,113.08
AUDJPY,20260501,015800,113.07,113.08,113.06,113.06
AUDJPY,20260501,015900,113.05,113.05,113.02,113.02
AUDJPY,20260501,020000,113.03,113.03,113.02,113.02
AUDJPY,20260501,020100,113.01,113.02,113.01,113.01
AUDJPY,20260501,020200,113.02,113.07,113.01,113.07
AUDJPY,20260501,020300,113.06,113.10,113.06,113.10
AUDJPY,20260501,020400,113.09,113.10,113.08,113.09
AUDJPY,20260501,020500,113.10,113.11,113.09,113.10
AUDJPY,20260501,020600,113.11,113.12,113.11,113.12
AUDJPY,20260501,020700,113.13,113.15,113.12,113.12
AUDJPY,20260501,020800,113.13,113.16,113.13,113.15
AUDJPY,20260501,020900,113.14,113.14,113.10,113.12
AUDJPY,20260501,021000,113.13,113.14,113.13,113.13
AUDJPY,20260501,021100,113.12,113.12,113.11,113.12
AUDJPY,20260501,021200,113.13,113.13,113.07,113.07
AUDJPY,20260501,021300,113.08,113.08,113.06,113.07
AUDJPY,20260501,021400,113.06,113.07,113.04,113.07
AUDJPY,20260501,021500,113.06,113.06,113.05,113.06
AUDJPY,20260501,021600,113.07,113.10,113.07,113.08
AUDJPY,20260501,021700,113.09,113.10,113.09,113.10
AUDJPY,20260501,021800,113.10,113.10,113.09,113.09
AUDJPY,20260501,021900,113.08,113.08,113.07,113.08
AUDJPY,20260501,022000,113.09,113.10,113.09,113.09
AUDJPY,20260501,022100,113.10,113.10,113.08,113.09
AUDJPY,20260501,022200,113.08,113.09,113.08,113.09
AUDJPY,20260501,022300,113.09,113.09,113.08,113.08
AUDJPY,20260501,022400,113.08,113.10,113.07,113.09
AUDJPY,20260501,022500,113.08,113.08,113.08,113.08
AUDJPY,20260501,022600,113.09,113.13,113.09,113.13
AUDJPY,20260501,022700,113.14,113.17,113.14,113.17
AUDJPY,20260501,022800,113.16,113.16,113.15,113.16
AUDJPY,20260501,022900,113.17,113.18,113.15,113.18
AUDJPY,20260501,023000,113.19,113.19,113.19,113.19
AUDJPY,20260501,023100,113.18,113.18,113.15,113.17
AUDJPY,20260501,023200,113.16,113.17,113.15,113.17
AUDJPY,20260501,023300,113.15,113.15,113.13,113.13
AUDJPY,20260501,023400,113.15,113.15,113.14,113.14
AUDJPY,20260501,023500,113.15,113.15,113.13,113.13
AUDJPY,20260501,023600,113.12,113.12,113.10,113.10
AUDJPY,20260501,023700,113.09,113.10,113.09,113.09
AUDJPY,20260501,023800,113.10,113.10,113.09,113.10
AUDJPY,20260501,023900,113.09,113.11,113.08,113.10
AUDJPY,20260501,024000,113.11,113.13,113.11,113.13
AUDJPY,20260501,024100,113.14,113.15,113.14,113.15
AUDJPY,20260501,024200,113.15,113.18,113.15,113.18
AUDJPY,20260501,024300,113.17,113.18,113.16,113.16
AUDJPY,20260501,024400,113.15,113.17,113.15,113.17
AUDJPY,20260501,024500,113.16,113.17,113.16,113.17
AUDJPY,20260501,024600,113.18,113.19,113.18,113.19
AUDJPY,20260501,024700,113.20,113.22,113.16,113.16
AUDJPY,20260501,024800,113.15,113.16,113.15,113.16
AUDJPY,20260501,024900,113.15,113.16,113.15,113.15
AUDJPY,20260501,025000,113.16,113.16,113.14,113.14
AUDJPY,20260501,025100,113.13,113.15,113.13,113.14
AUDJPY,20260501,025200,113.15,113.15,113.14,113.15
AUDJPY,20260501,025300,113.14,113.14,113.13,113.14
AUDJPY,20260501,025400,113.13,113.13,113.10,113.10
AUDJPY,20260501,025500,113.09,113.11,113.07,113.08
AUDJPY,20260501,025600,113.07,113.09,113.04,113.05
AUDJPY,20260501,025700,113.04,113.07,113.04,113.07
AUDJPY,20260501,025800,113.06,113.08,113.06,113.08
AUDJPY,20260501,025900,113.09,113.10,113.09,113.10
AUDJPY,20260501,030000,113.09,113.09,113.08,113.08
AUDJPY,20260501,030100,113.09,113.09,113.06,113.06
AUDJPY,20260501,030200,113.07,113.07,113.06,113.06
AUDJPY,20260501,030300,113.07,113.07,113.04,113.07
AUDJPY,20260501,030400,113.08,113.08,113.06,113.06
AUDJPY,20260501,030500,113.07,113.08,113.07,113.08
AUDJPY,20260501,030600,113.09,113.10,113.09,113.09
AUDJPY,20260501,030700,113.10,113.12,113.10,113.12
AUDJPY,20260501,030800,113.11,113.12,113.10,113.10
AUDJPY,20260501,030900,113.11,113.11,113.11,113.11
AUDJPY,20260501,031000,113.12,113.12,113.11,113.12
AUDJPY,20260501,031100,113.13,113.15,113.13,113.15
AUDJPY,20260501,031200,113.16,113.17,113.16,113.17
AUDJPY,20260501,031300,113.17,113.17,113.17,113.17
AUDJPY,20260501,031400,113.15,113.17,113.15,113.16
AUDJPY,20260501,031500,113.15,113.15,113.14,113.14
AUDJPY,20260501,031600,113.15,113.15,113.12,113.12
AUDJPY,20260501,031700,113.11,113.11,113.08,113.08
AUDJPY,20260501,031800,113.07,113.09,113.07,113.09
AUDJPY,20260501,031900,113.10,113.12,113.10,113.12
AUDJPY,20260501,032000,113.11,113.11,113.10,113.11
AUDJPY,20260501,032100,113.10,113.11,113.08,113.10
AUDJPY,20260501,032200,113.11,113.11,113.08,113.08
AUDJPY,20260501,032300,113.09,113.10,113.08,113.08
AUDJPY,20260501,032400,113.09,113.10,113.09,113.10
AUDJPY,20260501,032500,113.11,113.11,113.10,113.11
AUDJPY,20260501,032600,113.12,113.12,113.12,113.12
AUDJPY,20260501,032700,113.11,113.11,113.11,113.11
AUDJPY,20260501,032800,113.10,113.14,113.10,113.14
AUDJPY,20260501,032900,113.13,113.16,113.13,113.15
AUDJPY,20260501,033000,113.14,113.14,113.12,113.12
AUDJPY,20260501,033100,113.13,113.14,113.13,113.13
AUDJPY,20260501,033200,113.12,113.12,113.07,113.07
AUDJPY,20260501,033300,113.08,113.11,113.08,113.11
AUDJPY,20260501,033400,113.12,113.12,113.12,113.12
AUDJPY,20260501,033500,113.11,113.13,113.11,113.13
AUDJPY,20260501,033600,113.12,113.12,113.11,113.11
AUDJPY,20260501,033700,113.10,113.12,113.10,113.11
AUDJPY,20260501,033800,113.12,113.12,113.10,113.12
AUDJPY,20260501,033900,113.12,113.13,113.12,113.13
AUDJPY,20260501,034000,113.15,113.15,113.15,113.15
AUDJPY,20260501,034100,113.15,113.15,113.15,113.15
AUDJPY,20260501,034200,113.14,113.15,113.13,113.15
AUDJPY,20260501,034300,113.15,113.15,113.15,113.15
AUDJPY,20260501,034400,113.16,113.17,113.16,113.17
AUDJPY,20260501,034500,113.16,113.17,113.15,113.17
AUDJPY,20260501,034600,113.16,113.16,113.13,113.13
AUDJPY,20260501,034700,113.12,113.12,113.10,113.10
AUDJPY,20260501,034800,113.11,113.12,113.11,113.12
AUDJPY,20260501,034900,113.12,113.13,113.12,113.13
AUDJPY,20260501,035000,113.12,113.14,113.12,113.14
AUDJPY,20260501,035100,113.15,113.15,113.15,113.15
AUDJPY,20260501,035200,113.16,113.16,113.15,113.15
AUDJPY,20260501,035300,113.16,113.16,113.16,113.16
AUDJPY,20260501,035400,113.16,113.17,113.16,113.17
AUDJPY,20260501,035500,113.17,113.18,113.17,113.18
AUDJPY,20260501,035600,113.17,113.17,113.16,113.16
AUDJPY,20260501,035700,113.15,113.15,113.15,113.15
AUDJPY,20260501,035800,113.14,113.16,113.13,113.15
AUDJPY,20260501,035900,113.16,113.17,113.16,113.17
AUDJPY,20260501,040000,113.18,113.21,113.18,113.19
AUDJPY,20260501,040100,113.18,113.18,113.15,113.15
AUDJPY,20260501,040200,113.16,113.17,113.15,113.15
AUDJPY,20260501,040300,113.16,113.16,113.15,113.16
AUDJPY,20260501,040400,113.17,113.17,113.17,113.17
AUDJPY,20260501,040500,113.17,113.17,113.15,113.17
AUDJPY,20260501,040600,113.15,113.15,113.13,113.15
AUDJPY,20260501,040700,113.15,113.16,113.15,113.16
AUDJPY,20260501,040800,113.15,113.15,113.15,113.15
AUDJPY,20260501,040900,113.15,113.16,113.15,113.16
AUDJPY,20260501,041000,113.17,113.17,113.16,113.16
AUDJPY,20260501,041100,113.17,113.18,113.17,113.18
AUDJPY,20260501,041200,113.19,113.21,113.19,113.21
AUDJPY,20260501,041300,113.20,113.21,113.20,113.21
AUDJPY,20260501,041400,113.21,113.21,113.21,113.21
AUDJPY,20260501,041500,113.20,113.20,113.18,113.18
AUDJPY,20260501,041600,113.17,113.18,113.17,113.18
AUDJPY,20260501,041700,113.17,113.17,113.17,113.17
AUDJPY,20260501,041800,113.16,113.18,113.16,113.18
AUDJPY,20260501,041900,113.18,113.18,113.17,113.18
AUDJPY,20260501,042000,113.18,113.18,113.18,113.18
AUDJPY,20260501,042100,113.17,113.17,113.17,113.17
AUDJPY,20260501,042200,113.18,113.18,113.18,113.18
AUDJPY,20260501,042300,113.18,113.18,113.17,113.17
AUDJPY,20260501,042400,113.18,113.18,113.18,113.18
AUDJPY,20260501,042500,113.18,113.18,113.17,113.17
AUDJPY,20260501,042600,113.18,113.18,113.17,113.17
AUDJPY,20260501,042700,113.16,113.17,113.16,113.17
AUDJPY,20260501,042800,113.17,113.18,113.17,113.18
AUDJPY,20260501,042900,113.17,113.18,113.17,113.18
AUDJPY,20260501,043000,113.17,113.18,113.17,113.18
AUDJPY,20260501,043100,113.17,113.17,113.16,113.16
AUDJPY,20260501,043200,113.15,113.16,113.15,113.16
AUDJPY,20260501,043300,113.16,113.16,113.16,113.16
AUDJPY,20260501,043400,113.15,113.15,113.15,113.15
AUDJPY,20260501,043500,113.15,113.15,113.15,113.15
AUDJPY,20260501,043600,113.15,113.15,113.15,113.15
AUDJPY,20260501,043700,113.16,113.17,113.16,113.16
AUDJPY,20260501,043800,113.17,113.18,113.16,113.16
AUDJPY,20260501,043900,113.15,113.15,113.15,113.15
AUDJPY,20260501,044000,113.15,113.16,113.15,113.16
AUDJPY,20260501,044100,113.16,113.16,113.15,113.16
AUDJPY,20260501,044200,113.17,113.19,113.17,113.19
AUDJPY,20260501,044300,113.18,113.18,113.15,113.15
AUDJPY,20260501,044400,113.16,113.17,113.16,113.16
AUDJPY,20260501,044500,113.17,113.18,113.17,113.18
AUDJPY,20260501,044600,113.19,113.21,113.19,113.19
AUDJPY,20260501,044700,113.18,113.19,113.18,113.18
AUDJPY,20260501,044800,113.19,113.19,113.18,113.18
AUDJPY,20260501,044900,113.18,113.18,113.18,113.18
AUDJPY,20260501,045000,113.17,113.17,113.16,113.17
AUDJPY,20260501,045100,113.18,113.18,113.17,113.17
AUDJPY,20260501,045200,113.18,113.18,113.18,113.18
AUDJPY,20260501,045300,113.18,113.18,113.18,113.18
AUDJPY,20260501,045400,113.18,113.19,113.18,113.18
AUDJPY,20260501,045500,113.17,113.18,113.17,113.18
AUDJPY,20260501,045600,113.18,113.20,113.18,113.19
AUDJPY,20260501,045700,113.18,113.18,113.18,113.18
AUDJPY,20260501,045800,113.18,113.18,113.18,113.18
AUDJPY,20260501,045900,113.19,113.19,113.18,113.18
AUDJPY,20260501,050000,113.18,113.18,113.17,113.17
AUDJPY,20260501,050100,113.16,113.16,113.15,113.15
AUDJPY,20260501,050200,113.16,113.17,113.16,113.17
AUDJPY,20260501,050300,113.18,113.18,113.17,113.17
AUDJPY,20260501,050400,113.16,113.17,113.16,113.17
AUDJPY,20260501,050500,113.18,113.18,113.18,113.18
AUDJPY,20260501,050600,113.18,113.20,113.18,113.19
AUDJPY,20260501,050700,113.18,113.18,113.18,113.18
AUDJPY,20260501,050800,113.18,113.18,113.18,113.18
AUDJPY,20260501,050900,113.18,113.19,113.18,113.19
AUDJPY,20260501,051000,113.20,113.21,113.20,113.21
AUDJPY,20260501,051100,113.20,113.21,113.20,113.21
AUDJPY,20260501,051200,113.21,113.21,113.21,113.21
AUDJPY,20260501,051300,113.21,113.21,113.21,113.21
AUDJPY,20260501,051400,113.21,113.21,113.21,113.21
AUDJPY,20260501,051500,113.21,113.21,113.21,113.21
AUDJPY,20260501,051600,113.21,113.21,113.21,113.21
AUDJPY,20260501,051700,113.19,113.19,113.18,113.18
AUDJPY,20260501,051800,113.17,113.18,113.17,113.18
AUDJPY,20260501,051900,113.18,113.18,113.18,113.18
AUDJPY,20260501,052000,113.18,113.18,113.18,113.18
AUDJPY,20260501,052100,113.18,113.18,113.18,113.18
AUDJPY,20260501,052200,113.17,113.17,113.15,113.15
AUDJPY,20260501,052300,113.16,113.16,113.15,113.15
AUDJPY,20260501,052400,113.15,113.17,113.15,113.17
AUDJPY,20260501,052500,113.17,113.17,113.17,113.17
AUDJPY,20260501,052600,113.17,113.17,113.17,113.17
AUDJPY,20260501,052700,113.17,113.17,113.17,113.17
AUDJPY,20260501,052800,113.17,113.17,113.17,113.17
AUDJPY,20260501,052900,113.17,113.17,113.17,113.17
AUDJPY,20260501,053000,113.17,113.17,113.17,113.17
AUDJPY,20260501,053100,113.17,113.17,113.16,113.16
AUDJPY,20260501,053200,113.16,113.16,113.16,113.16
AUDJPY,20260501,053300,113.15,113.15,113.15,113.15
AUDJPY,20260501,053400,113.15,113.15,113.15,113.15
AUDJPY,20260501,053500,113.15,113.16,113.15,113.16
AUDJPY,20260501,053600,113.16,113.17,113.16,113.17
AUDJPY,20260501,053700,113.18,113.18,113.17,113.17
AUDJPY,20260501,053800,113.16,113.16,113.15,113.15
AUDJPY,20260501,053900,113.14,113.14,113.11,113.11
AUDJPY,20260501,054000,113.12,113.13,113.04,113.06
AUDJPY,20260501,054100,113.07,113.12,113.07,113.12
AUDJPY,20260501,054200,113.13,113.13,113.12,113.13
AUDJPY,20260501,054300,113.12,113.12,113.11,113.12
AUDJPY,20260501,054400,113.11,113.11,113.10,113.10
AUDJPY,20260501,054500,113.09,113.10,113.08,113.10
AUDJPY,20260501,054600,113.11,113.11,113.11,113.11
AUDJPY,20260501,054700,113.10,113.10,113.10,113.10
AUDJPY,20260501,054800,113.10,113.10,113.09,113.09
AUDJPY,20260501,054900,113.08,113.08,113.08,113.08
AUDJPY,20260501,055000,113.09,113.09,113.08,113.08
AUDJPY,20260501,055100,113.09,113.09,113.09,113.09
AUDJPY,20260501,055200,113.08,113.08,113.07,113.07
AUDJPY,20260501,055300,113.07,113.07,113.07,113.07
AUDJPY,20260501,055400,113.07,113.07,113.06,113.06
AUDJPY,20260501,055500,113.07,113.07,113.07,113.07
AUDJPY,20260501,055600,113.08,113.08,113.07,113.07
AUDJPY,20260501,055700,113.07,113.10,113.07,113.10
AUDJPY,20260501,055800,113.09,113.10,113.09,113.10
AUDJPY,20260501,055900,113.09,113.10,113.09,113.10
AUDJPY,20260501,060000,113.09,113.09,113.07,113.08
AUDJPY,20260501,060100,113.08,113.08,113.08,113.08
AUDJPY,20260501,060200,113.07,113.07,113.07,113.07
AUDJPY,20260501,060300,113.07,113.07,113.05,113.05
AUDJPY,20260501,060400,113.04,113.04,113.01,113.01
AUDJPY,20260501,060500,113.00,113.01,113.00,113.01
AUDJPY,20260501,060600,113.02,113.03,113.01,113.02
AUDJPY,20260501,060700,113.01,113.03,113.01,113.02
AUDJPY,20260501,060800,113.01,113.01,113.00,113.01
AUDJPY,20260501,060900,113.01,113.01,113.01,113.01
AUDJPY,20260501,061000,112.99,112.99,112.99,112.99
AUDJPY,20260501,061100,112.99,112.99,112.99,112.99
AUDJPY,20260501,061200,112.99,112.99,112.98,112.98
AUDJPY,20260501,061300,112.98,112.98,112.98,112.98
AUDJPY,20260501,061400,112.98,112.98,112.98,112.98
AUDJPY,20260501,061500,112.98,112.99,112.98,112.99
AUDJPY,20260501,061600,113.00,113.00,113.00,113.00
AUDJPY,20260501,061700,113.01,113.01,113.01,113.01
AUDJPY,20260501,061800,113.01,113.01,113.00,113.01
AUDJPY,20260501,061900,113.00,113.00,113.00,113.00
AUDJPY,20260501,062000,113.00,113.00,113.00,113.00
AUDJPY,20260501,062100,113.00,113.01,113.00,113.01
AUDJPY,20260501,062200,113.00,113.00,113.00,113.00
AUDJPY,20260501,062300,113.00,113.00,112.99,112.99
AUDJPY,20260501,062400,112.99,113.01,112.99,113.01
AUDJPY,20260501,062500,113.00,113.00,113.00,113.00
AUDJPY,20260501,062600,113.00,113.00,113.00,113.00
AUDJPY,20260501,062700,112.99,113.00,112.99,112.99
AUDJPY,20260501,062800,113.00,113.00,112.99,112.99
AUDJPY,20260501,062900,113.00,113.01,113.00,113.01
AUDJPY,20260501,063000,113.01,113.01,113.00,113.01
AUDJPY,20260501,063100,113.02,113.02,113.02,113.02
AUDJPY,20260501,063200,113.02,113.02,113.02,113.02
AUDJPY,20260501,063300,113.02,113.02,113.02,113.02
AUDJPY,20260501,063400,113.02,113.02,113.02,113.02
AUDJPY,20260501,063500,113.03,113.04,113.03,113.04
AUDJPY,20260501,063600,113.03,113.03,113.03,113.03
AUDJPY,20260501,063700,113.04,113.04,113.04,113.04
AUDJPY,20260501,063800,113.04,113.04,113.04,113.04
AUDJPY,20260501,063900,113.04,113.04,113.02,113.02
AUDJPY,20260501,064000,113.03,113.03,113.03,113.03
AUDJPY,20260501,064100,113.03,113.03,113.03,113.03
AUDJPY,20260501,064200,113.04,113.04,113.02,113.02
AUDJPY,20260501,064300,113.03,113.04,113.03,113.03
AUDJPY,20260501,064400,113.02,113.02,113.01,113.02
AUDJPY,20260501,064500,113.02,113.02,113.02,113.02
AUDJPY,20260501,064600,113.02,113.02,113.02,113.02
AUDJPY,20260501,064700,113.01,113.03,113.01,113.03
AUDJPY,20260501,064800,113.04,113.04,113.04,113.04
AUDJPY,20260501,064900,113.03,113.03,113.03,113.03
AUDJPY,20260501,065000,113.04,113.04,113.04,113.04
AUDJPY,20260501,065100,113.04,113.05,113.04,113.05
AUDJPY,20260501,065200,113.05,113.05,113.05,113.05
AUDJPY,20260501,065300,113.06,113.06,113.06,113.06
AUDJPY,20260501,065400,113.06,113.07,113.06,113.07
AUDJPY,20260501,065500,113.06,113.06,113.06,113.06
AUDJPY,20260501,065600,113.06,113.07,113.06,113.07
AUDJPY,20260501,065700,113.07,113.08,113.07,113.07
AUDJPY,20260501,065800,113.06,113.06,113.06,113.06
AUDJPY,20260501,065900,113.07,113.07,113.07,113.07
AUDJPY,20260501,070000,113.06,113.06,113.04,113.04
AUDJPY,20260501,070100,113.05,113.05,113.04,113.04
AUDJPY,20260501,070200,113.03,113.03,113.01,113.03
AUDJPY,20260501,070300,113.02,113.05,113.02,113.05
AUDJPY,20260501,070400,113.06,113.07,113.06,113.07
AUDJPY,20260501,070500,113.07,113.07,113.07,113.07
AUDJPY,20260501,070600,113.06,113.06,113.06,113.06
AUDJPY,20260501,070700,113.06,113.06,113.05,113.05
AUDJPY,20260501,070800,113.05,113.05,113.05,113.05
AUDJPY,20260501,070900,113.06,113.06,113.06,113.06
AUDJPY,20260501,071000,113.06,113.06,113.06,113.06
AUDJPY,20260501,071100,113.06,113.06,113.06,113.06
AUDJPY,20260501,071200,113.07,113.07,113.06,113.06
AUDJPY,20260501,071300,113.07,113.08,113.07,113.08
AUDJPY,20260501,071400,113.07,113.07,113.07,113.07
AUDJPY,20260501,071500,113.08,113.09,113.08,113.09
AUDJPY,20260501,071600,113.09,113.09,113.09,113.09
AUDJPY,20260501,071700,113.09,113.09,113.09,113.09
AUDJPY,20260501,071800,113.08,113.08,113.07,113.07
AUDJPY,20260501,071900,113.07,113.07,113.07,113.07
AUDJPY,20260501,072000,113.06,113.06,113.04,113.04
AUDJPY,20260501,072100,113.05,113.05,113.05,113.05
AUDJPY,20260501,072200,113.05,113.05,113.04,113.04
AUDJPY,20260501,072300,113.04,113.04,113.04,113.04
AUDJPY,20260501,072400,113.05,113.05,113.04,113.04
AUDJPY,20260501,072500,113.04,113.07,113.04,113.07
AUDJPY,20260501,072600,113.08,113.08,113.08,113.08
AUDJPY,20260501,072700,113.08,113.08,113.07,113.07
AUDJPY,20260501,072800,113.07,113.08,113.07,113.08
AUDJPY,20260501,072900,113.08,113.08,113.08,113.08
AUDJPY,20260501,073000,113.09,113.10,113.09,113.10
AUDJPY,20260501,073100,113.09,113.09,113.09,113.09
AUDJPY,20260501,073200,113.09,113.10,113.09,113.10
AUDJPY,20260501,073300,113.10,113.10,113.10,113.10
AUDJPY,20260501,073400,113.09,113.10,113.09,113.10
AUDJPY,20260501,073500,113.09,113.10,113.08,113.10
AUDJPY,20260501,073600,113.10,113.10,113.10,113.10
AUDJPY,20260501,073700,113.09,113.09,113.09,113.09
AUDJPY,20260501,073800,113.09,113.09,113.09,113.09
AUDJPY,20260501,073900,113.08,113.08,113.08,113.08
AUDJPY,20260501,074000,113.08,113.08,113.08,113.08
AUDJPY,20260501,074100,113.08,113.08,113.07,113.07
AUDJPY,20260501,074200,113.06,113.06,113.05,113.06
AUDJPY,20260501,074300,113.06,113.06,113.06,113.06
AUDJPY,20260501,074400,113.07,113.07,113.06,113.07
AUDJPY,20260501,074500,113.06,113.07,113.06,113.07
AUDJPY,20260501,074600,113.06,113.07,113.06,113.07
AUDJPY,20260501,074700,113.07,113.07,113.07,113.07
AUDJPY,20260501,074800,113.07,113.07,113.07,113.07
AUDJPY,20260501,074900,113.07,113.07,113.07,113.07
AUDJPY,20260501,075000,113.07,113.07,113.07,113.07
AUDJPY,20260501,075100,113.06,113.06,113.05,113.05
AUDJPY,20260501,075200,113.06,113.08,113.06,113.07
AUDJPY,20260501,075300,113.07,113.07,113.07,113.07
AUDJPY,20260501,075400,113.08,113.09,113.08,113.09
AUDJPY,20260501,075500,113.08,113.09,113.08,113.09
AUDJPY,20260501,075600,113.08,113.08,113.07,113.08
AUDJPY,20260501,075700,113.07,113.07,113.07,113.07
AUDJPY,20260501,075800,113.07,113.07,113.05,113.05
AUDJPY,20260501,075900,113.04,113.04,113.04,113.04
AUDJPY,20260501,080000,113.05,113.05,113.04,113.04
AUDJPY,20260501,080100,113.05,113.05,113.03,113.04
AUDJPY,20260501,080200,113.05,113.06,113.04,113.04
AUDJPY,20260501,080300,113.03,113.04,113.02,113.04
AUDJPY,20260501,080400,113.03,113.05,113.03,113.05
AUDJPY,20260501,080500,113.04,113.06,113.04,113.06
AUDJPY,20260501,080600,113.07,113.07,113.06,113.07
AUDJPY,20260501,080700,113.08,113.08,113.08,113.08
AUDJPY,20260501,080800,113.08,113.10,113.08,113.10
AUDJPY,20260501,080900,113.09,113.10,113.09,113.10
AUDJPY,20260501,081000,113.10,113.10,113.09,113.09
AUDJPY,20260501,081100,113.08,113.08,113.08,113.08
AUDJPY,20260501,081200,113.07,113.07,113.07,113.07
AUDJPY,20260501,081300,113.07,113.07,113.07,113.07
AUDJPY,20260501,081400,113.08,113.09,113.08,113.08
AUDJPY,20260501,081500,113.09,113.09,113.07,113.07
AUDJPY,20260501,081600,113.07,113.07,113.07,113.07
AUDJPY,20260501,081700,113.08,113.08,113.07,113.07
AUDJPY,20260501,081800,113.06,113.07,113.06,113.06
AUDJPY,20260501,081900,113.06,113.06,113.06,113.06
AUDJPY,20260501,082000,113.05,113.06,113.04,113.04
AUDJPY,20260501,082100,113.04,113.05,113.04,113.05
AUDJPY,20260501,082200,113.04,113.04,113.04,113.04
AUDJPY,20260501,082300,113.03,113.03,113.02,113.02
AUDJPY,20260501,082400,113.02,113.04,113.02,113.04
AUDJPY,20260501,082500,113.03,113.03,113.03,113.03
AUDJPY,20260501,082600,113.04,113.04,113.03,113.03
AUDJPY,20260501,082700,113.04,113.06,113.04,113.06
AUDJPY,20260501,082800,113.06,113.06,113.04,113.04
AUDJPY,20260501,082900,113.05,113.05,113.04,113.04
AUDJPY,20260501,083000,113.04,113.04,113.04,113.04
AUDJPY,20260501,083100,113.05,113.05,113.04,113.04
AUDJPY,20260501,083200,113.02,113.03,113.02,113.02
AUDJPY,20260501,083300,113.01,113.01,113.01,113.01
AUDJPY,20260501,083400,113.00,113.00,112.99,112.99
AUDJPY,20260501,083500,112.98,112.99,112.98,112.99
AUDJPY,20260501,083600,113.00,113.00,112.99,112.99
AUDJPY,20260501,083700,112.99,112.99,112.94,112.94
AUDJPY,20260501,083800,112.93,112.94,112.91,112.91
AUDJPY,20260501,083900,112.90,112.93,112.90,112.93
AUDJPY,20260501,084000,112.93,112.93,112.92,112.92
AUDJPY,20260501,084100,112.92,112.92,112.91,112.91
AUDJPY,20260501,084200,112.90,112.91,112.90,112.90
AUDJPY,20260501,084300,112.89,112.89,112.88,112.88
AUDJPY,20260501,084400,112.88,112.88,112.88,112.88
AUDJPY,20260501,084500,112.87,112.87,112.86,112.87
AUDJPY,20260501,084600,112.86,112.86,112.55,112.55
AUDJPY,20260501,084700,112.47,112.51,112.30,112.30
AUDJPY,20260501,084800,112.29,112.39,112.15,112.20
AUDJPY,20260501,084900,112.21,112.22,112.12,112.17
AUDJPY,20260501,085000,112.16,112.17,112.07,112.09
AUDJPY,20260501,085100,112.08,112.08,111.97,111.97
AUDJPY,20260501,085200,111.96,112.01,111.93,111.93
AUDJPY,20260501,085300,111.94,112.10,111.93,112.06
AUDJPY,20260501,085400,112.05,112.05,111.97,112.01
AUDJPY,20260501,085500,112.00,112.05,111.99,112.03
AUDJPY,20260501,085600,112.04,112.04,111.92,111.93
AUDJPY,20260501,085700,111.94,112.06,111.94,112.04
AUDJPY,20260501,085800,112.05,112.16,112.01,112.10
AUDJPY,20260501,085900,112.11,112.12,112.10,112.11
AUDJPY,20260501,090000,112.12,112.21,112.12,112.19
AUDJPY,20260501,090100,112.20,112.43,112.20,112.36
AUDJPY,20260501,090200,112.35,112.35,112.27,112.30
AUDJPY,20260501,090300,112.29,112.32,112.15,112.19
AUDJPY,20260501,090400,112.20,112.27,112.18,112.27
AUDJPY,20260501,090500,112.26,112.31,112.25,112.31
AUDJPY,20260501,090600,112.32,112.41,112.32,112.40
AUDJPY,20260501,090700,112.41,112.51,112.40,112.43
AUDJPY,20260501,090800,112.42,112.46,112.42,112.44
AUDJPY,20260501,090900,112.46,112.65,112.46,112.65
AUDJPY,20260501,091000,112.62,112.62,112.54,112.54
AUDJPY,20260501,091100,112.53,112.60,112.53,112.58
AUDJPY,20260501,091200,112.59,112.62,112.57,112.62
AUDJPY,20260501,091300,112.61,112.61,112.52,112.54
AUDJPY,20260501,091400,112.56,112.61,112.56,112.59
AUDJPY,20260501,091500,112.57,112.57,112.54,112.56
AUDJPY,20260501,091600,112.55,112.60,112.54,112.60
AUDJPY,20260501,091700,112.57,112.58,112.54,112.57
AUDJPY,20260501,091800,112.58,112.58,112.49,112.51
AUDJPY,20260501,091900,112.52,112.56,112.52,112.53
AUDJPY,20260501,092000,112.51,112.55,112.51,112.55
AUDJPY,20260501,092100,112.54,112.55,112.52,112.55
AUDJPY,20260501,092200,112.56,112.57,112.55,112.57
AUDJPY,20260501,092300,112.56,112.56,112.52,112.56
AUDJPY,20260501,092400,112.57,112.58,112.57,112.58
AUDJPY,20260501,092500,112.57,112.57,112.51,112.51
AUDJPY,20260501,092600,112.49,112.57,112.49,112.57
AUDJPY,20260501,092700,112.58,112.63,112.58,112.63
AUDJPY,20260501,092800,112.62,112.62,112.56,112.57
AUDJPY,20260501,092900,112.58,112.59,112.57,112.59
AUDJPY,20260501,093000,112.60,112.60,112.56,112.56
AUDJPY,20260501,093100,112.57,112.60,112.56,112.58
AUDJPY,20260501,093200,112.57,112.57,112.54,112.55
AUDJPY,20260501,093300,112.54,112.54,112.51,112.51
AUDJPY,20260501,093400,112.52,112.52,112.50,112.51
AUDJPY,20260501,093500,112.52,112.57,112.52,112.56
AUDJPY,20260501,093600,112.57,112.59,112.56,112.59
AUDJPY,20260501,093700,112.60,112.62,112.60,112.62
AUDJPY,20260501,093800,112.61,112.62,112.61,112.62
AUDJPY,20260501,093900,112.63,112.70,112.63,112.70
AUDJPY,20260501,094000,112.69,112.69,112.65,112.65
AUDJPY,20260501,094100,112.62,112.62,112.55,112.58
AUDJPY,20260501,094200,112.59,112.60,112.57,112.58
AUDJPY,20260501,094300,112.59,112.59,112.58,112.58
AUDJPY,20260501,094400,112.57,112.63,112.57,112.61
AUDJPY,20260501,094500,112.60,112.62,112.60,112.62
AUDJPY,20260501,094600,112.61,112.62,112.60,112.60
AUDJPY,20260501,094700,112.61,112.62,112.58,112.59
AUDJPY,20260501,094800,112.60,112.62,112.60,112.62
AUDJPY,20260501,094900,112.62,112.66,112.62,112.66
AUDJPY,20260501,095000,112.65,112.67,112.64,112.64
AUDJPY,20260501,095100,112.62,112.63,112.61,112.62
AUDJPY,20260501,095200,112.61,112.62,112.59,112.62
AUDJPY,20260501,095300,112.61,112.61,112.57,112.59
AUDJPY,20260501,095400,112.60,112.60,112.59,112.60
AUDJPY,20260501,095500,112.61,112.61,112.58,112.59
AUDJPY,20260501,095600,112.60,112.64,112.60,112.64
AUDJPY,20260501,095700,112.65,112.65,112.63,112.65
AUDJPY,20260501,095800,112.67,112.68,112.65,112.68
AUDJPY,20260501,095900,112.69,112.72,112.69,112.71
AUDJPY,20260501,100000,112.70,112.71,112.65,112.66
AUDJPY,20260501,100100,112.67,112.69,112.66,112.69
AUDJPY,20260501,100200,112.70,112.70,112.67,112.67
AUDJPY,20260501,100300,112.65,112.69,112.65,112.65
AUDJPY,20260501,100400,112.66,112.67,112.65,112.66
AUDJPY,20260501,100500,112.67,112.67,112.60,112.60
AUDJPY,20260501,100600,112.61,112.63,112.61,112.61
AUDJPY,20260501,100700,112.60,112.60,112.59,112.59
AUDJPY,20260501,100800,112.60,112.60,112.60,112.60
AUDJPY,20260501,100900,112.58,112.58,112.57,112.58
AUDJPY,20260501,101000,112.57,112.58,112.54,112.54
AUDJPY,20260501,101100,112.55,112.56,112.54,112.55
AUDJPY,20260501,101200,112.56,112.58,112.56,112.56
AUDJPY,20260501,101300,112.57,112.58,112.57,112.58
AUDJPY,20260501,101400,112.57,112.57,112.57,112.57
AUDJPY,20260501,101500,112.57,112.57,112.54,112.57
AUDJPY,20260501,101600,112.56,112.56,112.54,112.54
AUDJPY,20260501,101700,112.55,112.55,112.54,112.54
AUDJPY,20260501,101800,112.53,112.54,112.53,112.54
AUDJPY,20260501,101900,112.54,112.54,112.49,112.49
AUDJPY,20260501,102000,112.48,112.48,112.46,112.48
AUDJPY,20260501,102100,112.49,112.49,112.48,112.49
AUDJPY,20260501,102200,112.48,112.50,112.46,112.50
AUDJPY,20260501,102300,112.51,112.51,112.49,112.49
AUDJPY,20260501,102400,112.48,112.49,112.47,112.49
AUDJPY,20260501,102500,112.48,112.50,112.48,112.48
AUDJPY,20260501,102600,112.49,112.49,112.46,112.46
AUDJPY,20260501,102700,112.45,112.48,112.45,112.47
AUDJPY,20260501,102800,112.46,112.46,112.44,112.46
AUDJPY,20260501,102900,112.47,112.47,112.46,112.47
AUDJPY,20260501,103000,112.48,112.49,112.47,112.49
AUDJPY,20260501,103100,112.50,112.53,112.50,112.52
AUDJPY,20260501,103200,112.53,112.54,112.51,112.51
AUDJPY,20260501,103300,112.50,112.50,112.50,112.50
AUDJPY,20260501,103400,112.49,112.49,112.49,112.49
AUDJPY,20260501,103500,112.50,112.52,112.50,112.52
AUDJPY,20260501,103600,112.54,112.55,112.54,112.55
AUDJPY,20260501,103700,112.54,112.57,112.54,112.57
AUDJPY,20260501,103800,112.56,112.57,112.56,112.57
AUDJPY,20260501,103900,112.58,112.59,112.58,112.58
AUDJPY,20260501,104000,112.57,112.59,112.57,112.57
AUDJPY,20260501,104100,112.56,112.57,112.56,112.57
AUDJPY,20260501,104200,112.56,112.57,112.56,112.56
AUDJPY,20260501,104300,112.55,112.56,112.54,112.54
AUDJPY,20260501,104400,112.53,112.53,112.49,112.51
AUDJPY,20260501,104500,112.52,112.54,112.52,112.54
AUDJPY,20260501,104600,112.55,112.57,112.55,112.56
AUDJPY,20260501,104700,112.57,112.58,112.57,112.57
AUDJPY,20260501,104800,112.56,112.56,112.55,112.56
AUDJPY,20260501,104900,112.57,112.57,112.55,112.56
AUDJPY,20260501,105000,112.57,112.57,112.54,112.56
AUDJPY,20260501,105100,112.57,112.60,112.57,112.59
AUDJPY,20260501,105200,112.58,112.60,112.58,112.60
AUDJPY,20260501,105300,112.59,112.59,112.58,112.58
AUDJPY,20260501,105400,112.57,112.58,112.57,112.58
AUDJPY,20260501,105500,112.59,112.59,112.57,112.57
AUDJPY,20260501,105600,112.58,112.58,112.57,112.57
AUDJPY,20260501,105700,112.58,112.58,112.57,112.57
AUDJPY,20260501,105800,112.58,112.58,112.58,112.58
AUDJPY,20260501,105900,112.58,112.58,112.57,112.57
AUDJPY,20260501,110000,112.58,112.58,112.55,112.55
AUDJPY,20260501,110100,112.56,112.57,112.54,112.57
AUDJPY,20260501,110200,112.58,112.58,112.57,112.57
AUDJPY,20260501,110300,112.56,112.56,112.52,112.55
AUDJPY,20260501,110400,112.54,112.54,112.52,112.54
AUDJPY,20260501,110500,112.53,112.54,112.52,112.52
AUDJPY,20260501,110600,112.53,112.55,112.53,112.54
AUDJPY,20260501,110700,112.54,112.54,112.52,112.52
AUDJPY,20260501,110800,112.53,112.54,112.53,112.54
AUDJPY,20260501,110900,112.55,112.58,112.55,112.58
AUDJPY,20260501,111000,112.60,112.60,112.57,112.57
AUDJPY,20260501,111100,112.56,112.56,112.52,112.54
AUDJPY,20260501,111200,112.54,112.54,112.54,112.54
AUDJPY,20260501,111300,112.55,112.55,112.52,112.52
AUDJPY,20260501,111400,112.53,112.54,112.53,112.54
AUDJPY,20260501,111500,112.55,112.56,112.54,112.56
AUDJPY,20260501,111600,112.57,112.59,112.57,112.59
AUDJPY,20260501,111700,112.58,112.59,112.57,112.57
AUDJPY,20260501,111800,112.56,112.57,112.56,112.57
AUDJPY,20260501,111900,112.57,112.57,112.57,112.57
AUDJPY,20260501,112000,112.58,112.59,112.58,112.59
AUDJPY,20260501,112100,112.58,112.58,112.56,112.57
AUDJPY,20260501,112200,112.58,112.58,112.58,112.58
AUDJPY,20260501,112300,112.58,112.58,112.58,112.58
AUDJPY,20260501,112400,112.58,112.59,112.58,112.58
AUDJPY,20260501,112500,112.59,112.60,112.59,112.59
AUDJPY,20260501,112600,112.60,112.60,112.60,112.60
AUDJPY,20260501,112700,112.60,112.61,112.60,112.60
AUDJPY,20260501,112800,112.60,112.60,112.60,112.60
AUDJPY,20260501,112900,112.61,112.62,112.60,112.60
AUDJPY,20260501,113000,112.59,112.62,112.59,112.62
AUDJPY,20260501,113100,112.63,112.65,112.63,112.65
AUDJPY,20260501,113200,112.64,112.64,112.62,112.62
AUDJPY,20260501,113300,112.63,112.63,112.62,112.62
AUDJPY,20260501,113400,112.60,112.60,112.59,112.59
AUDJPY,20260501,113500,112.60,112.60,112.59,112.59
AUDJPY,20260501,113600,112.58,112.58,112.57,112.57
AUDJPY,20260501,113700,112.56,112.57,112.55,112.57
AUDJPY,20260501,113800,112.56,112.56,112.53,112.53
AUDJPY,20260501,113900,112.54,112.55,112.54,112.55
AUDJPY,20260501,114000,112.57,112.59,112.57,112.57
AUDJPY,20260501,114100,112.56,112.56,112.54,112.54
AUDJPY,20260501,114200,112.55,112.55,112.55,112.55
AUDJPY,20260501,114300,112.54,112.54,112.52,112.52
AUDJPY,20260501,114400,112.53,112.55,112.53,112.55
AUDJPY,20260501,114500,112.54,112.54,112.54,112.54
AUDJPY,20260501,114600,112.54,112.57,112.54,112.57
AUDJPY,20260501,114700,112.58,112.58,112.58,112.58
AUDJPY,20260501,114800,112.57,112.57,112.57,112.57
AUDJPY,20260501,114900,112.56,112.56,112.56,112.56
AUDJPY,20260501,115000,112.56,112.56,112.53,112.53
AUDJPY,20260501,115100,112.52,112.52,112.51,112.51
AUDJPY,20260501,115200,112.52,112.52,112.52,112.52
AUDJPY,20260501,115300,112.53,112.54,112.52,112.52
AUDJPY,20260501,115400,112.51,112.51,112.50,112.50
AUDJPY,20260501,115500,112.50,112.51,112.49,112.51
AUDJPY,20260501,115600,112.50,112.50,112.49,112.49
AUDJPY,20260501,115700,112.50,112.50,112.49,112.49
AUDJPY,20260501,115800,112.48,112.48,112.48,112.48
AUDJPY,20260501,115900,112.47,112.47,112.45,112.46
AUDJPY,20260501,120000,112.47,112.48,112.47,112.47
AUDJPY,20260501,120100,112.48,112.49,112.48,112.49
AUDJPY,20260501,120200,112.50,112.51,112.49,112.49
AUDJPY,20260501,120300,112.50,112.50,112.49,112.49
AUDJPY,20260501,120400,112.49,112.50,112.49,112.50
AUDJPY,20260501,120500,112.51,112.51,112.51,112.51
AUDJPY,20260501,120600,112.52,112.54,112.52,112.54
AUDJPY,20260501,120700,112.53,112.54,112.53,112.53
AUDJPY,20260501,120800,112.52,112.53,112.52,112.52
AUDJPY,20260501,120900,112.51,112.51,112.47,112.47
AUDJPY,20260501,121000,112.48,112.48,112.48,112.48
AUDJPY,20260501,121100,112.48,112.49,112.48,112.48
AUDJPY,20260501,121200,112.49,112.51,112.49,112.50
AUDJPY,20260501,121300,112.50,112.50,112.50,112.50
AUDJPY,20260501,121400,112.49,112.49,112.49,112.49
AUDJPY,20260501,121500,112.48,112.48,112.47,112.48
AUDJPY,20260501,121600,112.48,112.49,112.48,112.49
AUDJPY,20260501,121700,112.50,112.50,112.50,112.50
AUDJPY,20260501,121800,112.50,112.51,112.50,112.51
AUDJPY,20260501,121900,112.51,112.51,112.51,112.51
AUDJPY,20260501,122000,112.50,112.50,112.49,112.49
AUDJPY,20260501,122100,112.49,112.49,112.49,112.49
AUDJPY,20260501,122200,112.49,112.51,112.49,112.51
AUDJPY,20260501,122300,112.51,112.52,112.51,112.52
AUDJPY,20260501,122400,112.52,112.52,112.52,112.52
AUDJPY,20260501,122500,112.53,112.53,112.51,112.52
AUDJPY,20260501,122600,112.52,112.52,112.51,112.51
AUDJPY,20260501,122700,112.52,112.52,112.52,112.52
AUDJPY,20260501,122800,112.52,112.53,112.52,112.53
AUDJPY,20260501,122900,112.53,112.53,112.53,112.53
AUDJPY,20260501,123000,112.53,112.53,112.53,112.53
AUDJPY,20260501,123100,112.54,112.54,112.54,112.54
AUDJPY,20260501,123200,112.55,112.56,112.55,112.56
AUDJPY,20260501,123300,112.55,112.55,112.53,112.53
AUDJPY,20260501,123400,112.52,112.52,112.52,112.52
AUDJPY,20260501,123500,112.52,112.54,112.52,112.53
AUDJPY,20260501,123600,112.53,112.53,112.53,112.53
AUDJPY,20260501,123700,112.52,112.52,112.52,112.52
AUDJPY,20260501,123800,112.53,112.54,112.53,112.53
AUDJPY,20260501,123900,112.52,112.52,112.51,112.51
AUDJPY,20260501,124000,112.51,112.52,112.51,112.52
AUDJPY,20260501,124100,112.53,112.53,112.52,112.52
AUDJPY,20260501,124200,112.52,112.52,112.52,112.52
AUDJPY,20260501,124300,112.52,112.52,112.52,112.52
AUDJPY,20260501,124400,112.53,112.53,112.53,112.53
AUDJPY,20260501,124500,112.52,112.52,112.52,112.52
AUDJPY,20260501,124600,112.52,112.54,112.52,112.54
AUDJPY,20260501,124700,112.54,112.55,112.54,112.55
AUDJPY,20260501,124800,112.56,112.57,112.56,112.56
AUDJPY,20260501,124900,112.55,112.55,112.55,112.55
AUDJPY,20260501,125000,112.55,112.55,112.55,112.55
AUDJPY,20260501,125100,112.54,112.55,112.54,112.55
AUDJPY,20260501,125200,112.54,112.54,112.54,112.54
AUDJPY,20260501,125300,112.55,112.56,112.54,112.54
AUDJPY,20260501,125400,112.54,112.54,112.53,112.53
AUDJPY,20260501,125500,112.52,112.52,112.51,112.52
AUDJPY,20260501,125600,112.53,112.54,112.53,112.54
AUDJPY,20260501,125700,112.55,112.56,112.55,112.56
AUDJPY,20260501,125800,112.57,112.57,112.56,112.56
AUDJPY,20260501,125900,112.55,112.55,112.55,112.55
AUDJPY,20260501,130000,112.55,112.55,112.55,112.55
AUDJPY,20260501,130100,112.56,112.59,112.56,112.59
AUDJPY,20260501,130200,112.58,112.58,112.57,112.57
AUDJPY,20260501,130300,112.56,112.56,112.56,112.56
AUDJPY,20260501,130400,112.56,112.57,112.56,112.57
AUDJPY,20260501,130500,112.57,112.58,112.57,112.58
AUDJPY,20260501,130600,112.57,112.59,112.57,112.59
AUDJPY,20260501,130700,112.59,112.59,112.59,112.59
AUDJPY,20260501,130800,112.60,112.60,112.59,112.60
AUDJPY,20260501,130900,112.60,112.60,112.60,112.60
AUDJPY,20260501,131000,112.59,112.60,112.59,112.60
AUDJPY,20260501,131100,112.60,112.62,112.60,112.62
AUDJPY,20260501,131200,112.62,112.62,112.62,112.62
AUDJPY,20260501,131300,112.61,112.61,112.60,112.61
AUDJPY,20260501,131400,112.60,112.60,112.57,112.58
AUDJPY,20260501,131500,112.59,112.61,112.59,112.61
AUDJPY,20260501,131600,112.62,112.62,112.62,112.62
AUDJPY,20260501,131700,112.62,112.64,112.62,112.64
AUDJPY,20260501,131800,112.64,112.65,112.64,112.65
AUDJPY,20260501,131900,112.65,112.65,112.65,112.65
AUDJPY,20260501,132000,112.66,112.66,112.65,112.65
AUDJPY,20260501,132100,112.65,112.66,112.65,112.66
AUDJPY,20260501,132200,112.66,112.66,112.66,112.66
AUDJPY,20260501,132300,112.67,112.67,112.67,112.67
AUDJPY,20260501,132400,112.67,112.67,112.66,112.66
AUDJPY,20260501,132500,112.65,112.65,112.63,112.63
AUDJPY,20260501,132600,112.63,112.64,112.63,112.64
AUDJPY,20260501,132700,112.63,112.63,112.60,112.60
AUDJPY,20260501,132800,112.62,112.63,112.62,112.62
AUDJPY,20260501,132900,112.62,112.64,112.62,112.64
AUDJPY,20260501,133000,112.63,112.64,112.63,112.64
AUDJPY,20260501,133100,112.65,112.65,112.64,112.65
AUDJPY,20260501,133200,112.65,112.65,112.65,112.65
AUDJPY,20260501,133300,112.64,112.65,112.63,112.63
AUDJPY,20260501,133400,112.64,112.64,112.64,112.64
AUDJPY,20260501,133500,112.64,112.64,112.64,112.64
AUDJPY,20260501,133600,112.65,112.65,112.63,112.63
AUDJPY,20260501,133700,112.62,112.62,112.61,112.61
AUDJPY,20260501,133800,112.62,112.63,112.62,112.63
AUDJPY,20260501,133900,112.63,112.63,112.63,112.63
AUDJPY,20260501,134000,112.64,112.64,112.64,112.64
AUDJPY,20260501,134100,112.64,112.65,112.64,112.65
AUDJPY,20260501,134200,112.64,112.65,112.64,112.65
AUDJPY,20260501,134300,112.65,112.65,112.65,112.65
AUDJPY,20260501,134400,112.65,112.65,112.64,112.65
AUDJPY,20260501,134500,112.65,112.65,112.65,112.65
AUDJPY,20260501,134600,112.66,112.66,112.64,112.64
AUDJPY,20260501,134700,112.64,112.64,112.64,112.64
AUDJPY,20260501,134800,112.63,112.63,112.63,112.63
AUDJPY,20260501,134900,112.63,112.65,112.63,112.65
AUDJPY,20260501,135000,112.65,112.65,112.64,112.64
AUDJPY,20260501,135100,112.63,112.64,112.63,112.64
AUDJPY,20260501,135200,112.65,112.65,112.64,112.64
AUDJPY,20260501,135300,112.63,112.63,112.63,112.63
AUDJPY,20260501,135400,112.64,112.65,112.64,112.64
AUDJPY,20260501,135500,112.63,112.63,112.63,112.63
AUDJPY,20260501,135600,112.64,112.64,112.63,112.63
AUDJPY,20260501,135700,112.63,112.64,112.63,112.64
AUDJPY,20260501,135800,112.63,112.63,112.63,112.63
AUDJPY,20260501,135900,112.64,112.65,112.64,112.64
AUDJPY,20260501,140000,112.65,112.66,112.65,112.66
AUDJPY,20260501,140100,112.67,112.67,112.64,112.65
AUDJPY,20260501,140200,112.64,112.64,112.63,112.63
AUDJPY,20260501,140300,112.64,112.66,112.64,112.65
AUDJPY,20260501,140400,112.66,112.67,112.65,112.67
AUDJPY,20260501,140500,112.68,112.69,112.68,112.69
AUDJPY,20260501,140600,112.70,112.71,112.68,112.71
AUDJPY,20260501,140700,112.70,112.70,112.68,112.68
AUDJPY,20260501,140800,112.69,112.69,112.68,112.68
AUDJPY,20260501,140900,112.69,112.70,112.68,112.70
AUDJPY,20260501,141000,112.69,112.69,112.68,112.68
AUDJPY,20260501,141100,112.68,112.70,112.68,112.70
AUDJPY,20260501,141200,112.71,112.71,112.71,112.71
AUDJPY,20260501,141300,112.70,112.72,112.70,112.72
AUDJPY,20260501,141400,112.71,112.73,112.71,112.73
AUDJPY,20260501,141500,112.72,112.75,112.72,112.73
AUDJPY,20260501,141600,112.72,112.73,112.71,112.73
AUDJPY,20260501,141700,112.72,112.72,112.69,112.71
AUDJPY,20260501,141800,112.70,112.70,112.67,112.68
AUDJPY,20260501,141900,112.69,112.71,112.69,112.70
AUDJPY,20260501,142000,112.71,112.72,112.69,112.69
AUDJPY,20260501,142100,112.70,112.72,112.70,112.71
AUDJPY,20260501,142200,112.69,112.71,112.69,112.69
AUDJPY,20260501,142300,112.70,112.73,112.70,112.71
AUDJPY,20260501,142400,112.70,112.71,112.68,112.71
AUDJPY,20260501,142500,112.72,112.73,112.72,112.73
AUDJPY,20260501,142600,112.72,112.73,112.72,112.73
AUDJPY,20260501,142700,112.72,112.72,112.71,112.71
AUDJPY,20260501,142800,112.72,112.73,112.71,112.73
AUDJPY,20260501,142900,112.72,112.72,112.71,112.71
AUDJPY,20260501,143000,112.72,112.73,112.71,112.71
AUDJPY,20260501,143100,112.72,112.73,112.72,112.72
AUDJPY,20260501,143200,112.71,112.72,112.71,112.71
AUDJPY,20260501,143300,112.71,112.71,112.71,112.71
AUDJPY,20260501,143400,112.70,112.70,112.68,112.68
AUDJPY,20260501,143500,112.69,112.70,112.68,112.70
AUDJPY,20260501,143600,112.69,112.70,112.69,112.70
AUDJPY,20260501,143700,112.70,112.71,112.70,112.71
AUDJPY,20260501,143800,112.72,112.73,112.72,112.73
AUDJPY,20260501,143900,112.72,112.72,112.71,112.71
AUDJPY,20260501,144000,112.72,112.72,112.72,112.72
AUDJPY,20260501,144100,112.73,112.73,112.73,112.73
AUDJPY,20260501,144200,112.71,112.72,112.71,112.71
AUDJPY,20260501,144300,112.72,112.72,112.72,112.72
AUDJPY,20260501,144400,112.73,112.74,112.73,112.74
AUDJPY,20260501,144500,112.74,112.74,112.74,112.74
AUDJPY,20260501,144600,112.75,112.76,112.75,112.76
AUDJPY,20260501,144700,112.77,112.77,112.76,112.76
AUDJPY,20260501,144800,112.76,112.76,112.75,112.76
AUDJPY,20260501,144900,112.76,112.76,112.76,112.76
AUDJPY,20260501,145000,112.77,112.77,112.76,112.76
AUDJPY,20260501,145100,112.75,112.76,112.75,112.75
AUDJPY,20260501,145200,112.76,112.76,112.75,112.75
AUDJPY,20260501,145300,112.76,112.76,112.75,112.75
AUDJPY,20260501,145400,112.76,112.76,112.75,112.75
AUDJPY,20260501,145500,112.74,112.76,112.74,112.76
AUDJPY,20260501,145600,112.75,112.76,112.75,112.76
AUDJPY,20260501,145700,112.76,112.77,112.76,112.77
AUDJPY,20260501,145800,112.76,112.76,112.76,112.76
AUDJPY,20260501,145900,112.76,112.76,112.76,112.76
AUDJPY,20260501,150000,112.75,112.76,112.75,112.76
AUDJPY,20260501,150100,112.76,112.77,112.76,112.77
AUDJPY,20260501,150200,112.78,112.79,112.78,112.78
AUDJPY,20260501,150300,112.77,112.77,112.76,112.77
AUDJPY,20260501,150400,112.77,112.78,112.77,112.78
AUDJPY,20260501,150500,112.77,112.77,112.77,112.77
AUDJPY,20260501,150600,112.77,112.78,112.77,112.78
AUDJPY,20260501,150700,112.79,112.79,112.78,112.78
AUDJPY,20260501,150800,112.79,112.79,112.79,112.79
AUDJPY,20260501,150900,112.79,112.80,112.79,112.79
AUDJPY,20260501,151000,112.80,112.82,112.80,112.82
AUDJPY,20260501,151100,112.83,112.83,112.82,112.82
AUDJPY,20260501,151200,112.83,112.83,112.82,112.82
AUDJPY,20260501,151300,112.82,112.82,112.82,112.82
AUDJPY,20260501,151400,112.81,112.82,112.81,112.81
AUDJPY,20260501,151500,112.81,112.81,112.81,112.81
AUDJPY,20260501,151600,112.80,112.83,112.80,112.83
AUDJPY,20260501,151700,112.84,112.84,112.83,112.83
AUDJPY,20260501,151800,112.83,112.84,112.83,112.84
AUDJPY,20260501,151900,112.85,112.85,112.85,112.85
AUDJPY,20260501,152000,112.85,112.85,112.85,112.85
AUDJPY,20260501,152100,112.85,112.85,112.84,112.84
AUDJPY,20260501,152200,112.83,112.83,112.83,112.83
AUDJPY,20260501,152300,112.82,112.82,112.82,112.82
AUDJPY,20260501,152400,112.82,112.82,112.81,112.81
AUDJPY,20260501,152500,112.80,112.80,112.80,112.80
AUDJPY,20260501,152600,112.81,112.81,112.80,112.80
AUDJPY,20260501,152700,112.81,112.82,112.81,112.81
AUDJPY,20260501,152800,112.82,112.82,112.81,112.81
AUDJPY,20260501,152900,112.82,112.82,112.82,112.82
AUDJPY,20260501,153000,112.82,112.82,112.81,112.82
AUDJPY,20260501,153100,112.81,112.83,112.81,112.83
AUDJPY,20260501,153200,112.82,112.85,112.82,112.83
AUDJPY,20260501,153300,112.82,112.82,112.81,112.82
AUDJPY,20260501,153400,112.83,112.85,112.83,112.85
AUDJPY,20260501,153500,112.84,112.84,112.82,112.82
AUDJPY,20260501,153600,112.83,112.83,112.81,112.82
AUDJPY,20260501,153700,112.81,112.81,112.79,112.79
AUDJPY,20260501,153800,112.80,112.83,112.80,112.83
AUDJPY,20260501,153900,112.82,112.83,112.82,112.83
AUDJPY,20260501,154000,112.82,112.82,112.82,112.82
AUDJPY,20260501,154100,112.83,112.83,112.82,112.82
AUDJPY,20260501,154200,112.83,112.83,112.82,112.82
AUDJPY,20260501,154300,112.83,112.83,112.82,112.83
AUDJPY,20260501,154400,112.83,112.83,112.83,112.83
AUDJPY,20260501,154500,112.83,112.83,112.83,112.83
AUDJPY,20260501,154600,112.82,112.84,112.82,112.84
AUDJPY,20260501,154700,112.85,112.85,112.85,112.85
AUDJPY,20260501,154800,112.86,112.86,112.83,112.84
AUDJPY,20260501,154900,112.83,112.85,112.83,112.85
AUDJPY,20260501,155000,112.84,112.85,112.83,112.84
AUDJPY,20260501,155100,112.83,112.83,112.71,112.71
AUDJPY,20260501,155200,112.68,112.82,112.68,112.82
AUDJPY,20260501,155300,112.83,112.85,112.83,112.85
AUDJPY,20260501,155400,112.86,112.86,112.83,112.83
AUDJPY,20260501,155500,112.82,112.83,112.81,112.82
AUDJPY,20260501,155600,112.81,112.87,112.81,112.86
AUDJPY,20260501,155700,112.85,112.86,112.82,112.84
AUDJPY,20260501,155800,112.85,112.85,112.83,112.84
AUDJPY,20260501,155900,112.83,112.85,112.83,112.84
AUDJPY,20260501,160000,112.85,112.86,112.85,112.85
AUDJPY,20260501,160100,112.84,112.88,112.84,112.88
AUDJPY,20260501,160200,112.89,112.93,112.88,112.93
AUDJPY,20260501,160300,112.92,112.93,112.91,112.91
AUDJPY,20260501,160400,112.90,112.93,112.90,112.92
AUDJPY,20260501,160500,112.93,112.95,112.93,112.94
AUDJPY,20260501,160600,112.95,112.95,112.93,112.93
AUDJPY,20260501,160700,112.94,112.99,112.94,112.99
AUDJPY,20260501,160800,112.98,112.98,112.95,112.95
AUDJPY,20260501,160900,112.96,112.96,112.94,112.94
AUDJPY,20260501,161000,112.95,112.96,112.93,112.95
AUDJPY,20260501,161100,112.96,112.96,112.93,112.95
AUDJPY,20260501,161200,112.96,112.96,112.92,112.92
AUDJPY,20260501,161300,112.93,112.98,112.93,112.98
AUDJPY,20260501,161400,112.99,112.99,112.98,112.98
AUDJPY,20260501,161500,112.97,112.98,112.97,112.98
AUDJPY,20260501,161600,112.99,112.99,112.96,112.98
AUDJPY,20260501,161700,112.97,112.99,112.97,112.99
AUDJPY,20260501,161800,112.99,113.00,112.99,112.99
AUDJPY,20260501,161900,113.00,113.01,112.99,113.00
AUDJPY,20260501,162000,112.99,113.00,112.98,113.00
AUDJPY,20260501,162100,112.99,112.99,112.97,112.99
AUDJPY,20260501,162200,113.00,113.03,113.00,113.01
AUDJPY,20260501,162300,113.00,113.01,113.00,113.01
AUDJPY,20260501,162400,113.00,113.00,112.99,112.99
AUDJPY,20260501,162500,113.00,113.02,113.00,113.01
AUDJPY,20260501,162600,113.02,113.02,113.01,113.01
AUDJPY,20260501,162700,113.02,113.02,113.01,113.01
AUDJPY,20260501,162800,113.01,113.02,113.01,113.01
AUDJPY,20260501,162900,113.02,113.02,113.01,113.01
AUDJPY,20260501,163000,113.02,113.02,113.02,113.02
AUDJPY,20260501,163100,113.01,113.02,112.98,112.98
AUDJPY,20260501,163200,112.97,112.97,112.96,112.97
AUDJPY,20260501,163300,112.97,112.98,112.97,112.98
AUDJPY,20260501,163400,112.97,112.97,112.96,112.96
AUDJPY,20260501,163500,112.96,112.96,112.92,112.92
AUDJPY,20260501,163600,112.91,112.91,112.87,112.88
AUDJPY,20260501,163700,112.89,112.93,112.88,112.92
AUDJPY,20260501,163800,112.93,112.94,112.93,112.94
AUDJPY,20260501,163900,112.95,112.95,112.93,112.94
AUDJPY,20260501,164000,112.95,112.97,112.94,112.96
AUDJPY,20260501,164100,112.97,112.98,112.97,112.98
AUDJPY,20260501,164200,112.97,112.99,112.97,112.98
AUDJPY,20260501,164300,112.97,112.98,112.97,112.98
AUDJPY,20260501,164400,112.97,113.01,112.97,113.01
AUDJPY,20260501,164500,113.02,113.02,113.01,113.01
AUDJPY,20260501,164600,113.00,113.03,113.00,113.03
AUDJPY,20260501,164700,113.04,113.05,113.04,113.04
AUDJPY,20260501,164800,113.05,113.06,113.04,113.05
AUDJPY,20260501,164900,113.04,113.06,113.04,113.06
AUDJPY,20260501,165000,113.06,113.06,113.06,113.06
AUDJPY,20260501,165100,113.05,113.05,113.03,113.04
AUDJPY,20260501,165200,113.05,113.05,113.02,113.04
AUDJPY,20260501,165300,113.03,113.03,113.02,113.02
AUDJPY,20260501,165400,113.02,113.02,113.01,113.02
AUDJPY,20260501,165500,113.03,113.03,113.02,113.03
AUDJPY,20260501,165600,113.02,113.02,113.01,113.01
AUDJPY,20260501,165700,113.01,113.01,113.00,113.01
AUDJPY,20260501,165800,113.02,113.04,113.02,113.03
AUDJPY,20260501,165900,113.02,113.03,113.02,113.02
AUDJPY,20260501,170000,113.03,113.03,113.02,113.02
AUDJPY,20260501,170100,113.02,113.02,113.00,113.00
AUDJPY,20260501,170200,113.01,113.02,113.01,113.01
AUDJPY,20260501,170300,113.00,113.03,113.00,113.02
AUDJPY,20260501,170400,113.03,113.05,113.03,113.05
AUDJPY,20260501,170500,113.06,113.06,113.05,113.06
AUDJPY,20260501,170600,113.05,113.05,113.04,113.04
AUDJPY,20260501,170700,113.04,113.04,113.03,113.03
AUDJPY,20260501,170800,113.04,113.04,113.02,113.02
AUDJPY,20260501,170900,113.03,113.04,113.02,113.04
AUDJPY,20260501,171000,113.05,113.06,113.05,113.06
AUDJPY,20260501,171100,113.05,113.05,113.05,113.05
AUDJPY,20260501,171200,113.04,113.06,113.04,113.06
AUDJPY,20260501,171300,113.07,113.07,113.07,113.07
AUDJPY,20260501,171400,113.08,113.09,113.08,113.09
AUDJPY,20260501,171500,113.08,113.08,113.08,113.08
AUDJPY,20260501,171600,113.08,113.10,113.08,113.10
AUDJPY,20260501,171700,113.09,113.09,113.08,113.09
AUDJPY,20260501,171800,113.08,113.10,113.08,113.10
AUDJPY,20260501,171900,113.11,113.11,113.11,113.11
AUDJPY,20260501,172000,113.12,113.14,113.12,113.14
AUDJPY,20260501,172100,113.15,113.15,113.15,113.15
AUDJPY,20260501,172200,113.16,113.16,113.15,113.16
AUDJPY,20260501,172300,113.15,113.15,113.14,113.14
AUDJPY,20260501,172400,113.15,113.15,113.14,113.14
AUDJPY,20260501,172500,113.15,113.15,113.14,113.14
AUDJPY,20260501,172600,113.13,113.14,113.13,113.13
AUDJPY,20260501,172700,113.14,113.15,113.14,113.15
AUDJPY,20260501,172800,113.16,113.16,113.15,113.15
AUDJPY,20260501,172900,113.14,113.14,113.14,113.14
AUDJPY,20260501,173000,113.14,113.14,113.14,113.14
AUDJPY,20260501,173100,113.14,113.14,113.12,113.12
AUDJPY,20260501,173200,113.13,113.13,113.12,113.13
AUDJPY,20260501,173300,113.15,113.15,113.13,113.13
AUDJPY,20260501,173400,113.14,113.14,113.13,113.13
AUDJPY,20260501,173500,113.13,113.13,113.13,113.13
AUDJPY,20260501,173600,113.14,113.14,113.13,113.13
AUDJPY,20260501,173700,113.14,113.14,113.13,113.13
AUDJPY,20260501,173800,113.13,113.17,113.12,113.13
AUDJPY,20260501,173900,113.12,113.16,113.12,113.15
AUDJPY,20260501,174000,113.15,113.15,113.15,113.15
AUDJPY,20260501,174100,113.14,113.15,113.13,113.13
AUDJPY,20260501,174200,113.13,113.13,113.12,113.12
AUDJPY,20260501,174300,113.11,113.11,113.08,113.08
AUDJPY,20260501,174400,113.09,113.11,113.09,113.10
AUDJPY,20260501,174500,113.11,113.12,113.11,113.12
AUDJPY,20260501,174600,113.13,113.13,113.13,113.13
AUDJPY,20260501,174700,113.13,113.13,113.12,113.13
AUDJPY,20260501,174800,113.14,113.15,113.14,113.15
AUDJPY,20260501,174900,113.15,113.16,113.15,113.16
AUDJPY,20260501,175000,113.16,113.16,113.15,113.15
AUDJPY,20260501,175100,113.16,113.18,113.12,113.18
AUDJPY,20260501,175200,113.17,113.17,113.13,113.13
AUDJPY,20260501,175300,113.12,113.15,113.12,113.15
AUDJPY,20260501,175400,113.14,113.14,113.13,113.14
AUDJPY,20260501,175500,113.13,113.14,113.13,113.14
AUDJPY,20260501,175600,113.13,113.15,113.13,113.14
AUDJPY,20260501,175700,113.15,113.15,113.15,113.15
AUDJPY,20260501,175800,113.15,113.16,113.15,113.15
AUDJPY,20260501,175900,113.14,113.14,113.13,113.13
AUDJPY,20260501,180000,113.14,113.14,113.13,113.13
AUDJPY,20260501,180100,113.12,113.12,113.11,113.12
AUDJPY,20260501,180200,113.11,113.12,113.08,113.09
AUDJPY,20260501,180300,113.08,113.08,113.05,113.07
AUDJPY,20260501,180400,113.08,113.08,113.08,113.08
AUDJPY,20260501,180500,113.08,113.08,113.08,113.08
AUDJPY,20260501,180600,113.09,113.10,113.09,113.10
AUDJPY,20260501,180700,113.10,113.10,113.10,113.10
AUDJPY,20260501,180800,113.09,113.10,113.09,113.10
AUDJPY,20260501,180900,113.09,113.10,113.09,113.10
AUDJPY,20260501,181000,113.11,113.12,113.10,113.12
AUDJPY,20260501,181100,113.11,113.12,113.10,113.11
AUDJPY,20260501,181200,113.12,113.12,113.11,113.11
AUDJPY,20260501,181300,113.12,113.13,113.12,113.13
AUDJPY,20260501,181400,113.13,113.14,113.13,113.13
AUDJPY,20260501,181500,113.12,113.13,113.12,113.13
AUDJPY,20260501,181600,113.12,113.13,113.12,113.13
AUDJPY,20260501,181700,113.12,113.14,113.12,113.13
AUDJPY,20260501,181800,113.14,113.15,113.13,113.15
AUDJPY,20260501,181900,113.15,113.15,113.15,113.15
AUDJPY,20260501,182000,113.14,113.15,113.14,113.15
AUDJPY,20260501,182100,113.15,113.15,113.15,113.15
AUDJPY,20260501,182200,113.14,113.14,113.13,113.13
AUDJPY,20260501,182300,113.13,113.14,113.13,113.14
AUDJPY,20260501,182400,113.13,113.14,113.10,113.12
AUDJPY,20260501,182500,113.11,113.12,113.11,113.11
AUDJPY,20260501,182600,113.10,113.13,113.10,113.13
AUDJPY,20260501,182700,113.14,113.15,113.13,113.14
AUDJPY,20260501,182800,113.15,113.15,113.14,113.15
AUDJPY,20260501,182900,113.14,113.15,113.14,113.15
AUDJPY,20260501,183000,113.16,113.16,113.15,113.15
AUDJPY,20260501,183100,113.16,113.16,113.14,113.15
AUDJPY,20260501,183200,113.14,113.15,113.14,113.15
AUDJPY,20260501,183300,113.15,113.15,113.15,113.15
AUDJPY,20260501,183400,113.14,113.14,113.14,113.14
AUDJPY,20260501,183500,113.13,113.14,113.13,113.14
AUDJPY,20260501,183600,113.13,113.13,113.13,113.13
AUDJPY,20260501,183700,113.14,113.15,113.14,113.15
AUDJPY,20260501,183800,113.14,113.14,113.13,113.13
AUDJPY,20260501,183900,113.14,113.15,113.14,113.15
AUDJPY,20260501,184000,113.15,113.15,113.15,113.15
AUDJPY,20260501,184100,113.15,113.15,113.15,113.15
AUDJPY,20260501,184200,113.16,113.16,113.16,113.16
AUDJPY,20260501,184300,113.15,113.15,113.15,113.15
AUDJPY,20260501,184400,113.14,113.14,113.13,113.13
AUDJPY,20260501,184500,113.12,113.12,113.12,113.12
AUDJPY,20260501,184600,113.11,113.11,113.11,113.11
AUDJPY,20260501,184700,113.11,113.12,113.11,113.12
AUDJPY,20260501,184800,113.11,113.12,113.10,113.12
AUDJPY,20260501,184900,113.12,113.12,113.12,113.12
AUDJPY,20260501,185000,113.12,113.12,113.12,113.12
AUDJPY,20260501,185100,113.13,113.13,113.12,113.12
AUDJPY,20260501,185200,113.12,113.12,113.12,113.12
AUDJPY,20260501,185300,113.11,113.11,113.11,113.11
AUDJPY,20260501,185400,113.12,113.12,113.12,113.12
AUDJPY,20260501,185500,113.12,113.12,113.12,113.12
AUDJPY,20260501,185600,113.12,113.13,113.12,113.13
AUDJPY,20260501,185700,113.13,113.13,113.13,113.13
AUDJPY,20260501,185800,113.14,113.15,113.14,113.15
AUDJPY,20260501,185900,113.15,113.15,113.15,113.15
AUDJPY,20260501,190000,113.15,113.16,113.15,113.15
AUDJPY,20260501,190100,113.14,113.15,113.14,113.15
AUDJPY,20260501,190200,113.14,113.14,113.14,113.14
AUDJPY,20260501,190300,113.15,113.15,113.15,113.15
AUDJPY,20260501,190400,113.15,113.16,113.15,113.16
AUDJPY,20260501,190500,113.15,113.16,113.15,113.16
AUDJPY,20260501,190600,113.16,113.16,113.15,113.15
AUDJPY,20260501,190700,113.15,113.15,113.15,113.15
AUDJPY,20260501,190800,113.16,113.16,113.16,113.16
AUDJPY,20260501,190900,113.16,113.16,113.16,113.16
AUDJPY,20260501,191000,113.16,113.17,113.16,113.17
AUDJPY,20260501,191100,113.17,113.17,113.17,113.17
AUDJPY,20260501,191200,113.17,113.17,113.17,113.17
AUDJPY,20260501,191300,113.17,113.17,113.17,113.17
AUDJPY,20260501,191400,113.17,113.17,113.17,113.17
AUDJPY,20260501,191500,113.17,113.17,113.16,113.17
AUDJPY,20260501,191600,113.17,113.18,113.17,113.18
AUDJPY,20260501,191700,113.18,113.18,113.18,113.18
AUDJPY,20260501,191800,113.19,113.19,113.18,113.18
AUDJPY,20260501,191900,113.18,113.18,113.18,113.18
AUDJPY,20260501,192000,113.18,113.18,113.18,113.18
AUDJPY,20260501,192100,113.18,113.18,113.17,113.18
AUDJPY,20260501,192200,113.18,113.18,113.18,113.18
AUDJPY,20260501,192300,113.17,113.17,113.16,113.17
AUDJPY,20260501,192400,113.18,113.18,113.17,113.17
AUDJPY,20260501,192500,113.17,113.17,113.17,113.17
AUDJPY,20260501,192600,113.16,113.16,113.15,113.15
AUDJPY,20260501,192700,113.15,113.15,113.13,113.14
AUDJPY,20260501,192800,113.15,113.15,113.15,113.15
AUDJPY,20260501,192900,113.15,113.16,113.15,113.15
AUDJPY,20260501,193000,113.15,113.15,113.15,113.15
AUDJPY,20260501,193100,113.16,113.16,113.16,113.16
AUDJPY,20260501,193200,113.16,113.16,113.16,113.16
AUDJPY,20260501,193300,113.17,113.17,113.16,113.16
AUDJPY,20260501,193400,113.15,113.15,113.15,113.15
AUDJPY,20260501,193500,113.15,113.15,113.15,113.15
AUDJPY,20260501,193600,113.14,113.14,113.13,113.14
AUDJPY,20260501,193700,113.14,113.14,113.14,113.14
AUDJPY,20260501,193800,113.14,113.15,113.14,113.15
AUDJPY,20260501,193900,113.15,113.15,113.15,113.15
AUDJPY,20260501,194000,113.16,113.16,113.16,113.16
AUDJPY,20260501,194100,113.17,113.17,113.16,113.16
AUDJPY,20260501,194200,113.15,113.15,113.15,113.15
AUDJPY,20260501,194300,113.16,113.16,113.16,113.16
AUDJPY,20260501,194400,113.16,113.17,113.15,113.17
AUDJPY,20260501,194500,113.16,113.16,113.15,113.15
AUDJPY,20260501,194600,113.15,113.15,113.15,113.15
AUDJPY,20260501,194700,113.15,113.15,113.14,113.14
AUDJPY,20260501,194800,113.13,113.14,113.13,113.14
AUDJPY,20260501,194900,113.13,113.13,113.13,113.13
AUDJPY,20260501,195000,113.13,113.13,113.13,113.13
AUDJPY,20260501,195100,113.13,113.13,113.13,113.13
AUDJPY,20260501,195200,113.13,113.13,113.13,113.13
AUDJPY,20260501,195300,113.13,113.14,113.13,113.13
AUDJPY,20260501,195400,113.12,113.13,113.11,113.12
AUDJPY,20260501,195500,113.13,113.13,113.12,113.12
AUDJPY,20260501,195600,113.13,113.13,113.13,113.13
AUDJPY,20260501,195700,113.13,113.13,113.12,113.12
AUDJPY,20260501,195800,113.12,113.12,113.12,113.12
AUDJPY,20260501,195900,113.12,113.13,113.12,113.13
AUDJPY,20260501,200000,113.12,113.13,113.12,113.13
AUDJPY,20260501,200100,113.13,113.14,113.13,113.14
AUDJPY,20260501,200200,113.13,113.14,113.12,113.12
AUDJPY,20260501,200300,113.11,113.11,113.10,113.10
AUDJPY,20260501,200400,113.10,113.10,113.10,113.10
AUDJPY,20260501,200500,113.09,113.10,113.09,113.10
AUDJPY,20260501,200600,113.09,113.10,113.09,113.10
AUDJPY,20260501,200700,113.09,113.11,113.09,113.11
AUDJPY,20260501,200800,113.12,113.12,113.11,113.12
AUDJPY,20260501,200900,113.12,113.13,113.12,113.13
AUDJPY,20260501,201000,113.14,113.14,113.14,113.14
AUDJPY,20260501,201100,113.14,113.16,113.14,113.15
AUDJPY,20260501,201200,113.16,113.16,113.16,113.16
AUDJPY,20260501,201300,113.15,113.15,113.15,113.15
AUDJPY,20260501,201400,113.15,113.15,113.15,113.15
AUDJPY,20260501,201500,113.14,113.14,113.13,113.13
AUDJPY,20260501,201600,113.12,113.13,113.12,113.13
AUDJPY,20260501,201700,113.12,113.12,113.12,113.12
AUDJPY,20260501,201800,113.12,113.12,113.12,113.12
AUDJPY,20260501,201900,113.13,113.14,113.13,113.14
AUDJPY,20260501,202000,113.15,113.15,113.15,113.15
AUDJPY,20260501,202100,113.15,113.15,113.15,113.15
AUDJPY,20260501,202200,113.15,113.15,113.14,113.14
AUDJPY,20260501,202300,113.15,113.15,113.14,113.14
AUDJPY,20260501,202400,113.14,113.15,113.14,113.15
AUDJPY,20260501,202500,113.15,113.15,113.15,113.15
AUDJPY,20260501,202600,113.16,113.17,113.16,113.16
AUDJPY,20260501,202700,113.17,113.17,113.17,113.17
AUDJPY,20260501,202800,113.17,113.17,113.16,113.16
AUDJPY,20260501,202900,113.16,113.16,113.16,113.16
AUDJPY,20260501,203000,113.17,113.17,113.16,113.16
AUDJPY,20260501,203100,113.15,113.15,113.08,113.12
AUDJPY,20260501,203200,113.13,113.13,113.12,113.13
AUDJPY,20260501,203300,113.14,113.14,113.13,113.13
AUDJPY,20260501,203400,113.13,113.13,113.13,113.13
AUDJPY,20260501,203500,113.12,113.13,113.12,113.13
AUDJPY,20260501,203600,113.13,113.13,113.12,113.12
AUDJPY,20260501,203700,113.11,113.12,113.11,113.11
AUDJPY,20260501,203800,113.10,113.10,113.10,113.10
AUDJPY,20260501,203900,113.10,113.10,113.09,113.09
AUDJPY,20260501,204000,113.08,113.10,113.08,113.10
AUDJPY,20260501,204100,113.11,113.13,113.11,113.12
AUDJPY,20260501,204200,113.12,113.13,113.12,113.13
AUDJPY,20260501,204300,113.13,113.14,113.13,113.14
AUDJPY,20260501,204400,113.13,113.13,113.13,113.13
AUDJPY,20260501,204500,113.13,113.13,113.12,113.12
AUDJPY,20260501,204600,113.13,113.13,113.13,113.13
AUDJPY,20260501,204700,113.13,113.13,113.12,113.12
AUDJPY,20260501,204800,113.12,113.12,113.12,113.12
AUDJPY,20260501,204900,113.12,113.14,113.12,113.14
AUDJPY,20260501,205000,113.13,113.13,113.13,113.13
AUDJPY,20260501,205100,113.14,113.15,113.14,113.15
AUDJPY,20260501,205200,113.15,113.15,113.14,113.14
AUDJPY,20260501,205300,113.13,113.15,113.13,113.15
AUDJPY,20260501,205400,113.16,113.17,113.16,113.17
AUDJPY,20260501,205500,113.18,113.18,113.18,113.18
AUDJPY,20260501,205600,113.18,113.18,113.18,113.18
AUDJPY,20260501,205700,113.18,113.18,113.18,113.18
AUDJPY,20260501,205800,113.17,113.17,113.17,113.17
AUDJPY,20260501,205900,113.18,113.18,113.17,113.17
AUDJPY,20260501,210000,113.16,113.16,113.16,113.16
AUDJPY,20260501,210100,113.17,113.17,113.16,113.17
AUDJPY,20260501,210200,113.18,113.18,113.18,113.18
AUDJPY,20260501,210300,113.18,113.18,113.17,113.18
AUDJPY,20260501,210400,113.17,113.18,113.17,113.18
AUDJPY,20260501,210500,113.19,113.19,113.18,113.18
AUDJPY,20260501,210600,113.18,113.18,113.18,113.18
AUDJPY,20260501,210700,113.18,113.18,113.18,113.18
AUDJPY,20260501,210800,113.17,113.17,113.17,113.17
AUDJPY,20260501,210900,113.17,113.17,113.17,113.17
AUDJPY,20260501,211000,113.16,113.16,113.16,113.16
AUDJPY,20260501,211100,113.17,113.17,113.17,113.17
AUDJPY,20260501,211200,113.17,113.17,113.17,113.17
AUDJPY,20260501,211300,113.17,113.17,113.16,113.16
AUDJPY,20260501,211400,113.16,113.16,113.16,113.16
AUDJPY,20260501,211500,113.17,113.17,113.16,113.17
AUDJPY,20260501,211600,113.16,113.16,113.16,113.16
AUDJPY,20260501,211700,113.15,113.15,113.15,113.15
AUDJPY,20260501,211800,113.16,113.16,113.16,113.16
AUDJPY,20260501,211900,113.16,113.16,113.16,113.16
AUDJPY,20260501,212000,113.16,113.17,113.16,113.17
AUDJPY,20260501,212100,113.16,113.16,113.16,113.16
AUDJPY,20260501,212200,113.17,113.17,113.17,113.17
AUDJPY,20260501,212300,113.17,113.17,113.17,113.17
AUDJPY,20260501,212400,113.17,113.17,113.17,113.17
AUDJPY,20260501,212500,113.17,113.17,113.17,113.17
AUDJPY,20260501,212600,113.17,113.18,113.17,113.18
AUDJPY,20260501,212700,113.17,113.17,113.17,113.17
AUDJPY,20260501,212800,113.17,113.17,113.17,113.17
AUDJPY,20260501,212900,113.17,113.18,113.17,113.18
AUDJPY,20260501,213000,113.18,113.19,113.18,113.19
AUDJPY,20260501,213100,113.18,113.18,113.18,113.18
AUDJPY,20260501,213200,113.18,113.18,113.17,113.17
AUDJPY,20260501,213300,113.17,113.17,113.17,113.17
AUDJPY,20260501,213400,113.17,113.17,113.17,113.17
AUDJPY,20260501,213500,113.17,113.17,113.17,113.17
AUDJPY,20260501,213600,113.17,113.17,113.17,113.17
AUDJPY,20260501,213700,113.17,113.17,113.17,113.17
AUDJPY,20260501,213800,113.16,113.17,113.16,113.17
AUDJPY,20260501,213900,113.17,113.17,113.17,113.17
AUDJPY,20260501,214000,113.16,113.18,113.16,113.18
AUDJPY,20260501,214100,113.18,113.18,113.17,113.17
AUDJPY,20260501,214200,113.16,113.17,113.16,113.17
AUDJPY,20260501,214300,113.17,113.17,113.17,113.17
AUDJPY,20260501,214400,113.17,113.18,113.17,113.18
AUDJPY,20260501,214500,113.17,113.17,113.17,113.17
AUDJPY,20260501,214600,113.17,113.17,113.16,113.16
AUDJPY,20260501,214700,113.17,113.17,113.17,113.17
AUDJPY,20260501,214800,113.17,113.17,113.17,113.17
AUDJPY,20260501,214900,113.16,113.16,113.16,113.16
AUDJPY,20260501,215000,113.16,113.16,113.16,113.16
AUDJPY,20260501,215100,113.17,113.17,113.15,113.15
AUDJPY,20260501,215200,113.16,113.16,113.15,113.15
AUDJPY,20260501,215300,113.15,113.15,113.15,113.15
AUDJPY,20260501,215400,113.14,113.14,113.14,113.14
AUDJPY,20260501,215500,113.14,113.14,113.14,113.14
AUDJPY,20260501,215600,113.15,113.15,113.14,113.14
AUDJPY,20260501,215700,113.14,113.14,113.13,113.14
AUDJPY,20260501,215800,113.14,113.14,113.14,113.14
AUDJPY,20260501,215900,113.15,113.15,113.15,113.15
AUDJPY,20260501,220000,113.14,113.14,113.14,113.14
AUDJPY,20260501,220100,113.13,113.13,113.12,113.12
AUDJPY,20260501,220200,113.12,113.12,113.12,113.12
AUDJPY,20260501,220300,113.12,113.12,113.11,113.11
AUDJPY,20260501,220400,113.12,113.12,113.12,113.12
AUDJPY,20260501,220500,113.12,113.13,113.12,113.13
AUDJPY,20260501,220600,113.12,113.15,113.12,113.15
AUDJPY,20260501,220700,113.14,113.14,113.14,113.14
AUDJPY,20260501,220800,113.14,113.14,113.14,113.14
AUDJPY,20260501,220900,113.14,113.14,113.14,113.14
AUDJPY,20260501,221000,113.13,113.13,113.13,113.13
AUDJPY,20260501,221100,113.13,113.13,113.13,113.13
AUDJPY,20260501,221200,113.13,113.13,113.13,113.13
AUDJPY,20260501,221300,113.13,113.13,113.13,113.13
AUDJPY,20260501,221400,113.13,113.13,113.13,113.13
AUDJPY,20260501,221500,113.13,113.13,113.13,113.13
AUDJPY,20260501,221600,113.13,113.13,113.13,113.13
AUDJPY,20260501,221700,113.14,113.14,113.14,113.14
AUDJPY,20260501,221800,113.14,113.14,113.14,113.14
AUDJPY,20260501,221900,113.13,113.13,113.13,113.13
AUDJPY,20260501,222000,113.13,113.13,113.13,113.13
AUDJPY,20260501,222100,113.13,113.13,113.12,113.12
AUDJPY,20260501,222200,113.12,113.12,113.12,113.12
AUDJPY,20260501,222300,113.12,113.12,113.12,113.12
AUDJPY,20260501,222400,113.12,113.12,113.11,113.11
AUDJPY,20260501,222500,113.11,113.11,113.11,113.11
AUDJPY,20260501,222600,113.12,113.12,113.12,113.12
AUDJPY,20260501,222700,113.13,113.13,113.12,113.12
AUDJPY,20260501,222800,113.12,113.12,113.11,113.11
AUDJPY,20260501,222900,113.10,113.10,113.10,113.10
AUDJPY,20260501,223000,113.09,113.09,113.08,113.09
AUDJPY,20260501,223100,113.08,113.09,113.08,113.09
AUDJPY,20260501,223200,113.08,113.08,113.05,113.05
AUDJPY,20260501,223300,113.04,113.06,113.04,113.06
AUDJPY,20260501,223400,113.07,113.07,113.07,113.07
AUDJPY,20260501,223500,113.06,113.07,113.06,113.07
AUDJPY,20260501,223600,113.06,113.07,113.06,113.07
AUDJPY,20260501,223700,113.06,113.06,113.05,113.05
AUDJPY,20260501,223800,113.05,113.05,113.05,113.05
AUDJPY,20260501,223900,113.04,113.04,113.04,113.04
AUDJPY,20260501,224000,113.05,113.06,113.05,113.06
AUDJPY,20260501,224100,113.05,113.05,113.05,113.05
AUDJPY,20260501,224200,113.06,113.06,113.04,113.04
AUDJPY,20260501,224300,113.05,113.06,113.05,113.06
AUDJPY,20260501,224400,113.07,113.07,113.07,113.07
AUDJPY,20260501,224500,113.07,113.07,113.06,113.06
AUDJPY,20260501,224600,113.06,113.06,113.06,113.06
AUDJPY,20260501,224700,113.05,113.05,113.05,113.05
AUDJPY,20260501,224800,113.05,113.05,113.05,113.05
AUDJPY,20260501,224900,113.05,113.06,113.05,113.06
AUDJPY,20260501,225000,113.07,113.08,113.07,113.08
AUDJPY,20260501,225100,113.07,113.07,113.06,113.06
AUDJPY,20260501,225200,113.04,113.06,113.04,113.06
AUDJPY,20260501,225300,113.07,113.08,113.07,113.07
AUDJPY,20260501,225400,113.07,113.07,113.07,113.07
AUDJPY,20260501,225500,113.08,113.08,113.07,113.07
AUDJPY,20260501,225600,113.08,113.08,113.07,113.07
AUDJPY,20260501,225700,113.07,113.07,113.07,113.07
AUDJPY,20260501,225800,113.06,113.07,113.04,113.06
AUDJPY,20260501,225900,113.04,113.12,113.04,113.12
NZDUSD,20260501,000100,0.5904,0.5907,0.5904,0.5907
NZDUSD,20260501,000200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,000300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,000400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,000500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,000600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,000700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,000800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,000900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,001000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,001100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,001200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,001300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,001400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,001500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,001600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,001700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,001800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,001900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,002900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,003000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,003100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,003200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,003300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,003400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,003500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,003600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,003700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,003800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,003900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,004900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,005800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,005900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,010000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,010100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,010200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,010300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,010900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,011000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,011100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,011200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,011300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,011400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,011500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,011600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,011700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,011800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,011900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,012000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,012900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,013000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,013100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,013200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,013300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,013400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,013500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260501,013600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,013700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,013800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,013900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,014900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,015000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,015100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,015200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,015800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,015900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,020000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,020100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,020200,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260501,020300,0.5904,0.5905,0.5903,0.5903
NZDUSD,20260501,020400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,020500,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260501,020600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,020700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,020800,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260501,020900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,021000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,021100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,021200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,021300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,021400,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260501,021500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,021600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,021700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,021800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,021900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,022200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,022300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,022400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,022900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,023000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,023100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,023200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,023300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,023400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,023500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,023600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,023700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,023800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,023900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,024000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,024100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,024200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,024300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,024400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,024500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,024600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,024700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,024800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,024900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,025000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,025100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,025200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,025300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,025400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,025500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,025600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,025700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,025800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,025900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,030000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,030100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,030200,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260501,030300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,030400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,030500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,030600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,030700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,030800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,030900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,031000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,031100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,031200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,031300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,031400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,031500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,031600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,031700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,031800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,031900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,032000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,032100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,032200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,032300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,032400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,032500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,032600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,032700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,032800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,032900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,033000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,033100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,033200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,033300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,033400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,033500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,033600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,033700,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260501,033800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,033900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,034000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,034100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,034200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,034300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,034400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,034500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,034600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,034700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,034800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,034900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,035000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,035100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260501,035200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,035300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,035400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,035500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,035600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,035700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,035800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,035900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,040600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,040700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,040900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,041000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,041100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,041200,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260501,041300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,041400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,041500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,041600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,041700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,041800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,041900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260501,042000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,042100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,042200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,042300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,042400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,042500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,042600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,042700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,042800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,042900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,043000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,043100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,043200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,043300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,043400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,043500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,043600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,043700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,043800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,043900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,044000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,044100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,044200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,044300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,044400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,044500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,044600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,044700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,044800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,044900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,045100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,045200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,045800,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260501,045900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,050000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,050100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,050200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,050300,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260501,050400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,050500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,050600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,050700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,050800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,050900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,051000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,051100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,051400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,051900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,052000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,052100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,052200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,052300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,052400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,052500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,052600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,052700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,052800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,052900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,053000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,053100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,053200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,053300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,053400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,053500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,053600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,053700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,053800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,053900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,054000,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260501,054100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,054200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,054300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,054400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,054500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,054600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,054700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,054800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,054900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,055000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,055100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,055200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,055300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,055400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,055500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260501,055600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,055700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,055800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,055900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,060000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,060100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,060200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,060300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,060400,0.5897,0.5897,0.5895,0.5895
NZDUSD,20260501,060500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,060600,0.5895,0.5897,0.5895,0.5897
NZDUSD,20260501,060700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,060800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,060900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,061000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,061200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,061300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,061800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,061900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,062000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,062100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,062200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,062300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,062900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,063900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,064000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,064100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,064200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,064300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,064400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,064500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,064600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,064700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,064800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,064900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,065000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260501,065100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,065200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,065300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,065400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,065500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,065600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,065700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,065800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,065900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,070900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,071800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,071900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072000,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260501,072100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,072700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,072800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,072900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,073900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260501,074500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,074600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,074700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,074900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075200,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260501,075300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,075600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,075700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,075800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260501,075900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,080000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,080100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,080200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,080300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,080400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,080500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,080600,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260501,080700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,080800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,080900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,081000,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260501,081100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,081200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,081300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,081400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,081500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260501,081600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260501,081700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,081800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,081900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,082000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260501,082400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,082900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260501,083000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260501,083100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,083200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260501,083300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,083400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,083500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,083600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260501,083700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,083800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260501,083900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260501,084000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260501,084100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260501,084200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260501,084300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260501,084400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260501,084500,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260501,084600,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260501,084700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260501,084800,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260501,084900,0.5890,0.5893,0.5890,0.5892
NZDUSD,20260501,085000,0.5892,0.5894,0.5892,0.5892
NZDUSD,20260501,085100,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260501,085200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,085300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,085400,0.5894,0.5896,0.5894,0.5895
NZDUSD,20260501,085500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,085600,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260501,085700,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260501,085800,0.5898,0.5898,0.5896,0.5897
NZDUSD,20260501,085900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,090000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,090100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,090200,0.5895,0.5895,0.5893,0.5894
NZDUSD,20260501,090300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,090400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,090500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,090600,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260501,090700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260501,090800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,090900,0.5896,0.5896,0.5892,0.5892
NZDUSD,20260501,091000,0.5893,0.5894,0.5892,0.5893
NZDUSD,20260501,091100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,091200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,091300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,091400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,091500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,091600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,091700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,091800,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260501,091900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,092000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,092100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260501,092200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,092300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,092400,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260501,092500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,092600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,092700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,092800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260501,092900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,093000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,093100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,093200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,093300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,093400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,093500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,093600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260501,093700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,093800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,093900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,094000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,094100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,094200,0.5894,0.5895,0.5894,0.5894
NZDUSD,20260501,094300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,094400,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260501,094500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,094600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,094700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260501,094800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,094900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,095000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,095100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260501,095200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260501,095300,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260501,095400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,095500,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260501,095600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,095700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,095800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,095900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,100000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,100100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,100200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,100300,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260501,100400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,100500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,100600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,100700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,100800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,100900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,101000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,101100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,101200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,101300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,101400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,101500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,101600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,101700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,101800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,101900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,102000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,102100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,102200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260501,102300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,102400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,102500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,102600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,102700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,102800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,102900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,103000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,103100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,103700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,103800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,103900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,104000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,104100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,104200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,104300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,104400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260501,104500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,104600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,104700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,104800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,104900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,105000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,105100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,105200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,105300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,105400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,105500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,105600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,105700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,105800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,105900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,110000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,110100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,110200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,110300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,110400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,110500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,110600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,110700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,110800,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260501,110900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,111000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,111100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,111200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,111300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,111400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,111500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,111600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,111700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,111800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,111900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,112000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,112100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260501,112200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,112300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,112400,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260501,112500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,112600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260501,112700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,112800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260501,112900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,113000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,113100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260501,113200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,113900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,114000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,114100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,114200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,114300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,114400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,114500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,114600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,114700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,114800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,114900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,115000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260501,115100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,115200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,115300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,115400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,115500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,115600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,115700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,115800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260501,115900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260501,120000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,120100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,120200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,120300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260501,120400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260501,120500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,120600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,120700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260501,120800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,120900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,121000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,121100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260501,121200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,121300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,121400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,121500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,121600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,121700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,121800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,121900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,122000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,122100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,122200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,122300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,122400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,122500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,122600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,122700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,122800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,122900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,123000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,123100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,123200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,123300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,123400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,123500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,123600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,123700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260501,123800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,123900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260501,124100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260501,124700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260501,124800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,124900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,125000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,125100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,125200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,125300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,125400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,125500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,125600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,125700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,125800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,125900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,130000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,130100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260501,130700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260501,130800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,130900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,131000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,131100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,131200,0.5891,0.5892,0.5890,0.5890
NZDUSD,20260501,131300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,131400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,131500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,131600,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260501,131700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,131800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,131900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,132000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,132100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,132200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,132300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,132400,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260501,132500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,132600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,132700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,132800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,132900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,133000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,133100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260501,133200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,133300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,133400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,133500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,133600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,133700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,133800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,133900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,134700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260501,134800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,134900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,135000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260501,135100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,135200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,135300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,135400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260501,135500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260501,135600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260501,135700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260501,135800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260501,135900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,140000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,140100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,140200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260501,140300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,140400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260501,140500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260501,140600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,140700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,140800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260501,140900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260501,141000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260501,141100,0.5894,0.5895,0.5893,0.5895
NZDUSD,20260501,141200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260501,141300,0.5894,0.5896,0.5894,0.5895
NZDUSD,20260501,141400,0.5895,0.5898,0.5895,0.5898
NZDUSD,20260501,141500,0.5899,0.5902,0.5899,0.5899
NZDUSD,20260501,141600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,141700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,141800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,141900,0.5899,0.5902,0.5899,0.5902
NZDUSD,20260501,142000,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260501,142100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,142200,0.5900,0.5902,0.5900,0.5901
NZDUSD,20260501,142300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,142400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,142500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,142600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,142700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,142800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,142900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,143000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,143100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,143200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,143300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260501,143400,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260501,143500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,143600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,143700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,143800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,143900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,144000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,144100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,144200,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260501,144300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,144400,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260501,144500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,144600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,144700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,144800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,144900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,145000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,145100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,145200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,145300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,145400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,145500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,145600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,145700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,145800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,145900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,150000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,150100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,150200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,150300,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260501,150400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,150500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,150600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,150700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,150800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,150900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,151000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,151100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,151200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,151300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,151400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,151500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,151600,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260501,151700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,151800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,151900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,152000,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260501,152100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,152200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,152300,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260501,152400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,152500,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260501,152600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,152700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,152800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,152900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,153000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,153100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,153200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260501,153300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,153400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,153500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,153600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,153700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,153800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260501,153900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,154000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,154100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,154200,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260501,154300,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260501,154400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260501,154500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,154600,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260501,154700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,154800,0.5899,0.5899,0.5897,0.5898
NZDUSD,20260501,154900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,155000,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260501,155100,0.5896,0.5901,0.5896,0.5901
NZDUSD,20260501,155200,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260501,155300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,155400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,155500,0.5899,0.5900,0.5898,0.5899
NZDUSD,20260501,155600,0.5899,0.5907,0.5899,0.5904
NZDUSD,20260501,155700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260501,155800,0.5905,0.5906,0.5904,0.5905
NZDUSD,20260501,155900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,160000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260501,160100,0.5907,0.5909,0.5907,0.5908
NZDUSD,20260501,160200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260501,160300,0.5910,0.5913,0.5910,0.5913
NZDUSD,20260501,160400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260501,160500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260501,160600,0.5915,0.5915,0.5913,0.5914
NZDUSD,20260501,160700,0.5915,0.5917,0.5915,0.5916
NZDUSD,20260501,160800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,160900,0.5917,0.5918,0.5916,0.5918
NZDUSD,20260501,161000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,161100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,161200,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260501,161300,0.5917,0.5922,0.5917,0.5922
NZDUSD,20260501,161400,0.5921,0.5922,0.5920,0.5921
NZDUSD,20260501,161500,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260501,161600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260501,161700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260501,161800,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260501,161900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,162000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260501,162100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260501,162200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260501,162300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260501,162400,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260501,162500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260501,162600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260501,162700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260501,162800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260501,162900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260501,163000,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260501,163100,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260501,163200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,163300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,163400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,163500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,163600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260501,163700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260501,163800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,163900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,164000,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260501,164100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260501,164200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260501,164300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260501,164400,0.5914,0.5917,0.5914,0.5917
NZDUSD,20260501,164500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,164600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260501,164700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,164800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,164900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,165000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,165100,0.5916,0.5916,0.5913,0.5914
NZDUSD,20260501,165200,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260501,165300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260501,165400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260501,165500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,165600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260501,165700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260501,165800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,165900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260501,170000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260501,170100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260501,170200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,170300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260501,170400,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260501,170500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260501,170600,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260501,170700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260501,170800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,170900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260501,171000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260501,171100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260501,171200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260501,171300,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260501,171400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,171500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260501,171600,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260501,171700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,171800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,171900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,172000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260501,172100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260501,172200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260501,172300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260501,172400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,172500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,172600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260501,172700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,172800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,172900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,173000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,173100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,173200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,173300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,173400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,173500,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260501,173600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,173700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,173800,0.5917,0.5920,0.5917,0.5919
NZDUSD,20260501,173900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260501,174000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,174100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,174200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260501,174300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,174400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,174500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,174600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,174700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,174800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,174900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260501,175000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260501,175100,0.5919,0.5919,0.5913,0.5915
NZDUSD,20260501,175200,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260501,175300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260501,175400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,175500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,175600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,175700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260501,175800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,175900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260501,180200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,180300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,180400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,180500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,180900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,181000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260501,181100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260501,181200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260501,181300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,181400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,181500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260501,181600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,181700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,181800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260501,181900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,182000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,182100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260501,182200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260501,182300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260501,182400,0.5916,0.5916,0.5913,0.5913
NZDUSD,20260501,182500,0.5912,0.5913,0.5911,0.5913
NZDUSD,20260501,182600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260501,182700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260501,182800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260501,182900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260501,183000,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260501,183100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,183200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,183300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260501,183400,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260501,183500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260501,183600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260501,183700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260501,183800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,183900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260501,184000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260501,184100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260501,184200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,184300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,184400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,184500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260501,184600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260501,184700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260501,184800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260501,184900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,185000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,185100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,185200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,185300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260501,185400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260501,185500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260501,185600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,185700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260501,185800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260501,185900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260501,190000,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260501,190100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,190200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260501,190300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260501,190400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,190500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,190600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,190700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,190800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,190900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260501,191000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260501,191400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260501,191500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,191800,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260501,191900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,192000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,192100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,192200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260501,192300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260501,192400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260501,192500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260501,192600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,192700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,192800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,192900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260501,193000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,193100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,193200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,193300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260501,193400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260501,193500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,193600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,193700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,193800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,193900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,194000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,194100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,194200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,194300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260501,194400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,194500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,194600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,194700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,194800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,194900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,195000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,195100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,195200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,195300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,195400,0.5904,0.5906,0.5904,0.5906
NZDUSD,20260501,195500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,195600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,195700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260501,195800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,195900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,200000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260501,200100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260501,200200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260501,200300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260501,200400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,200500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260501,200600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,200700,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260501,200800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,200900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260501,201000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,201100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,201200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,201300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,201400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,201500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,201600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,201700,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260501,201800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260501,201900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,202000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,202100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,202200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,202300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,202400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,202500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,202600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,202700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260501,202800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,202900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,203000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260501,203100,0.5901,0.5902,0.5899,0.5899
NZDUSD,20260501,203200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,203300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260501,203400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,203500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,203600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260501,203700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,203800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,203900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260501,204000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,204100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,204800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260501,204900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,205000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,205100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,205200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,205300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,205400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,205500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,205600,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260501,205700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,205800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,205900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,210000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,210100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,210200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260501,210300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260501,210400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,210500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,210600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,210700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,210800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,210900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,211900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,212000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,212100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,212200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,212900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,213000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260501,213100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260501,213200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,213300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,213400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,213500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,213600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260501,213700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,213800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,213900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,214900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,215000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260501,215100,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260501,215200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,215300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,215400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,215500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,215600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260501,215700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,215800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,215900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,220000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260501,220100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220600,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260501,220700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,220900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,221000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,221100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,221200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,221300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,221400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,221500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,221600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260501,221700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260501,221800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,221900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,222800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,222900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,223000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,223100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,223200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,223300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,223400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,223500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260501,223600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260501,223700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,223800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260501,223900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,224000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,224100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,224200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,224300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260501,224400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,224500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,224600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,224700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,224800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,224900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,225000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,225100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260501,225200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260501,225300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260501,225400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260501,225500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260501,225600,0.5897,0.5897,0.5894,0.5895
NZDUSD,20260501,225700,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260501,225800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260501,225900,0.5895,0.5895,0.5895,0.5895
NZDJPY,20260501,000100,92.47,92.51,92.47,92.51
NZDJPY,20260501,000200,92.52,92.52,92.52,92.52
NZDJPY,20260501,000300,92.52,92.52,92.52,92.52
NZDJPY,20260501,000400,92.52,92.52,92.50,92.50
NZDJPY,20260501,000500,92.49,92.49,92.49,92.49
NZDJPY,20260501,000600,92.49,92.49,92.48,92.49
NZDJPY,20260501,000700,92.49,92.49,92.49,92.49
NZDJPY,20260501,000800,92.50,92.50,92.49,92.49
NZDJPY,20260501,000900,92.49,92.49,92.49,92.49
NZDJPY,20260501,001000,92.49,92.49,92.49,92.49
NZDJPY,20260501,001100,92.49,92.49,92.49,92.49
NZDJPY,20260501,001200,92.49,92.49,92.49,92.49
NZDJPY,20260501,001300,92.50,92.50,92.49,92.49
NZDJPY,20260501,001400,92.49,92.49,92.49,92.49
NZDJPY,20260501,001500,92.49,92.49,92.49,92.49
NZDJPY,20260501,001600,92.49,92.49,92.49,92.49
NZDJPY,20260501,001700,92.49,92.49,92.49,92.49
NZDJPY,20260501,001800,92.49,92.49,92.49,92.49
NZDJPY,20260501,001900,92.49,92.49,92.49,92.49
NZDJPY,20260501,002000,92.48,92.48,92.47,92.47
NZDJPY,20260501,002100,92.47,92.47,92.47,92.47
NZDJPY,20260501,002200,92.47,92.47,92.47,92.47
NZDJPY,20260501,002300,92.47,92.47,92.47,92.47
NZDJPY,20260501,002400,92.47,92.47,92.47,92.47
NZDJPY,20260501,002500,92.47,92.47,92.47,92.47
NZDJPY,20260501,002600,92.47,92.47,92.47,92.47
NZDJPY,20260501,002700,92.48,92.48,92.48,92.48
NZDJPY,20260501,002800,92.48,92.49,92.48,92.49
NZDJPY,20260501,002900,92.49,92.49,92.49,92.49
NZDJPY,20260501,003000,92.49,92.50,92.49,92.50
NZDJPY,20260501,003100,92.51,92.51,92.51,92.51
NZDJPY,20260501,003200,92.51,92.51,92.51,92.51
NZDJPY,20260501,003300,92.51,92.53,92.51,92.52
NZDJPY,20260501,003400,92.52,92.52,92.52,92.52
NZDJPY,20260501,003500,92.52,92.52,92.52,92.52
NZDJPY,20260501,003600,92.53,92.53,92.52,92.52
NZDJPY,20260501,003700,92.53,92.53,92.53,92.53
NZDJPY,20260501,003800,92.52,92.52,92.52,92.52
NZDJPY,20260501,003900,92.52,92.52,92.52,92.52
NZDJPY,20260501,004000,92.52,92.52,92.52,92.52
NZDJPY,20260501,004100,92.52,92.52,92.52,92.52
NZDJPY,20260501,004200,92.52,92.52,92.52,92.52
NZDJPY,20260501,004300,92.52,92.52,92.52,92.52
NZDJPY,20260501,004400,92.52,92.53,92.52,92.53
NZDJPY,20260501,004500,92.53,92.53,92.53,92.53
NZDJPY,20260501,004600,92.53,92.53,92.53,92.53
NZDJPY,20260501,004700,92.52,92.52,92.52,92.52
NZDJPY,20260501,004800,92.52,92.52,92.52,92.52
NZDJPY,20260501,004900,92.51,92.51,92.51,92.51
NZDJPY,20260501,005000,92.51,92.51,92.51,92.51
NZDJPY,20260501,005100,92.51,92.51,92.51,92.51
NZDJPY,20260501,005200,92.51,92.51,92.51,92.51
NZDJPY,20260501,005300,92.51,92.52,92.51,92.52
NZDJPY,20260501,005400,92.52,92.52,92.51,92.51
NZDJPY,20260501,005500,92.51,92.51,92.51,92.51
NZDJPY,20260501,005600,92.51,92.51,92.51,92.51
NZDJPY,20260501,005700,92.51,92.51,92.51,92.51
NZDJPY,20260501,005800,92.52,92.52,92.49,92.49
NZDJPY,20260501,005900,92.49,92.49,92.49,92.49
NZDJPY,20260501,010000,92.49,92.49,92.49,92.49
NZDJPY,20260501,010100,92.49,92.49,92.49,92.49
NZDJPY,20260501,010200,92.50,92.51,92.50,92.51
NZDJPY,20260501,010300,92.52,92.53,92.52,92.53
NZDJPY,20260501,010400,92.52,92.52,92.52,92.52
NZDJPY,20260501,010500,92.52,92.52,92.52,92.52
NZDJPY,20260501,010600,92.52,92.52,92.51,92.51
NZDJPY,20260501,010700,92.52,92.52,92.52,92.52
NZDJPY,20260501,010800,92.53,92.53,92.53,92.53
NZDJPY,20260501,010900,92.53,92.55,92.53,92.55
NZDJPY,20260501,011000,92.54,92.54,92.54,92.54
NZDJPY,20260501,011100,92.54,92.56,92.54,92.56
NZDJPY,20260501,011200,92.55,92.55,92.55,92.55
NZDJPY,20260501,011300,92.55,92.56,92.55,92.56
NZDJPY,20260501,011400,92.55,92.56,92.55,92.56
NZDJPY,20260501,011500,92.57,92.57,92.57,92.57
NZDJPY,20260501,011600,92.57,92.57,92.57,92.57
NZDJPY,20260501,011700,92.57,92.57,92.56,92.56
NZDJPY,20260501,011800,92.56,92.56,92.56,92.56
NZDJPY,20260501,011900,92.56,92.57,92.56,92.57
NZDJPY,20260501,012000,92.57,92.57,92.57,92.57
NZDJPY,20260501,012100,92.57,92.57,92.57,92.57
NZDJPY,20260501,012200,92.56,92.56,92.56,92.56
NZDJPY,20260501,012300,92.56,92.56,92.54,92.54
NZDJPY,20260501,012400,92.54,92.54,92.54,92.54
NZDJPY,20260501,012500,92.54,92.54,92.54,92.54
NZDJPY,20260501,012600,92.54,92.54,92.52,92.52
NZDJPY,20260501,012700,92.53,92.53,92.53,92.53
NZDJPY,20260501,012800,92.54,92.54,92.54,92.54
NZDJPY,20260501,012900,92.54,92.54,92.54,92.54
NZDJPY,20260501,013000,92.54,92.54,92.52,92.52
NZDJPY,20260501,013100,92.53,92.54,92.53,92.54
NZDJPY,20260501,013200,92.54,92.54,92.54,92.54
NZDJPY,20260501,013300,92.54,92.54,92.54,92.54
NZDJPY,20260501,013400,92.55,92.55,92.55,92.55
NZDJPY,20260501,013500,92.55,92.56,92.55,92.56
NZDJPY,20260501,013600,92.57,92.58,92.57,92.57
NZDJPY,20260501,013700,92.58,92.58,92.58,92.58
NZDJPY,20260501,013800,92.58,92.58,92.58,92.58
NZDJPY,20260501,013900,92.59,92.60,92.59,92.60
NZDJPY,20260501,014000,92.61,92.61,92.61,92.61
NZDJPY,20260501,014100,92.62,92.62,92.62,92.62
NZDJPY,20260501,014200,92.62,92.63,92.62,92.63
NZDJPY,20260501,014300,92.62,92.62,92.62,92.62
NZDJPY,20260501,014400,92.62,92.63,92.62,92.63
NZDJPY,20260501,014500,92.62,92.67,92.62,92.66
NZDJPY,20260501,014600,92.67,92.68,92.67,92.68
NZDJPY,20260501,014700,92.69,92.69,92.68,92.68
NZDJPY,20260501,014800,92.69,92.69,92.68,92.69
NZDJPY,20260501,014900,92.70,92.71,92.70,92.71
NZDJPY,20260501,015000,92.72,92.72,92.71,92.71
NZDJPY,20260501,015100,92.70,92.71,92.70,92.71
NZDJPY,20260501,015200,92.71,92.71,92.68,92.68
NZDJPY,20260501,015300,92.69,92.71,92.69,92.71
NZDJPY,20260501,015400,92.71,92.71,92.71,92.71
NZDJPY,20260501,015500,92.70,92.71,92.69,92.71
NZDJPY,20260501,015600,92.72,92.72,92.70,92.71
NZDJPY,20260501,015700,92.71,92.72,92.71,92.71
NZDJPY,20260501,015800,92.71,92.72,92.71,92.71
NZDJPY,20260501,015900,92.70,92.71,92.68,92.68
NZDJPY,20260501,020000,92.69,92.69,92.69,92.69
NZDJPY,20260501,020100,92.68,92.70,92.68,92.70
NZDJPY,20260501,020200,92.71,92.73,92.70,92.73
NZDJPY,20260501,020300,92.74,92.75,92.74,92.74
NZDJPY,20260501,020400,92.73,92.74,92.73,92.74
NZDJPY,20260501,020500,92.74,92.75,92.73,92.74
NZDJPY,20260501,020600,92.74,92.74,92.74,92.74
NZDJPY,20260501,020700,92.75,92.76,92.75,92.76
NZDJPY,20260501,020800,92.76,92.79,92.76,92.79
NZDJPY,20260501,020900,92.78,92.78,92.74,92.75
NZDJPY,20260501,021000,92.74,92.76,92.74,92.76
NZDJPY,20260501,021100,92.75,92.75,92.74,92.75
NZDJPY,20260501,021200,92.76,92.76,92.72,92.72
NZDJPY,20260501,021300,92.73,92.73,92.71,92.71
NZDJPY,20260501,021400,92.70,92.71,92.69,92.71
NZDJPY,20260501,021500,92.70,92.71,92.70,92.70
NZDJPY,20260501,021600,92.71,92.74,92.71,92.72
NZDJPY,20260501,021700,92.73,92.74,92.73,92.74
NZDJPY,20260501,021800,92.75,92.75,92.74,92.74
NZDJPY,20260501,021900,92.74,92.74,92.74,92.74
NZDJPY,20260501,022000,92.74,92.74,92.74,92.74
NZDJPY,20260501,022100,92.74,92.74,92.73,92.74
NZDJPY,20260501,022200,92.73,92.73,92.73,92.73
NZDJPY,20260501,022300,92.73,92.73,92.73,92.73
NZDJPY,20260501,022400,92.72,92.74,92.72,92.73
NZDJPY,20260501,022500,92.73,92.73,92.73,92.73
NZDJPY,20260501,022600,92.74,92.77,92.74,92.77
NZDJPY,20260501,022700,92.78,92.79,92.78,92.79
NZDJPY,20260501,022800,92.79,92.79,92.78,92.79
NZDJPY,20260501,022900,92.80,92.81,92.80,92.81
NZDJPY,20260501,023000,92.82,92.83,92.82,92.82
NZDJPY,20260501,023100,92.81,92.81,92.78,92.81
NZDJPY,20260501,023200,92.80,92.82,92.80,92.81
NZDJPY,20260501,023300,92.79,92.79,92.77,92.77
NZDJPY,20260501,023400,92.78,92.79,92.78,92.78
NZDJPY,20260501,023500,92.77,92.77,92.76,92.76
NZDJPY,20260501,023600,92.75,92.76,92.75,92.76
NZDJPY,20260501,023700,92.76,92.76,92.76,92.76
NZDJPY,20260501,023800,92.76,92.78,92.76,92.78
NZDJPY,20260501,023900,92.77,92.78,92.77,92.78
NZDJPY,20260501,024000,92.77,92.79,92.77,92.79
NZDJPY,20260501,024100,92.79,92.81,92.79,92.81
NZDJPY,20260501,024200,92.80,92.82,92.80,92.82
NZDJPY,20260501,024300,92.81,92.81,92.80,92.80
NZDJPY,20260501,024400,92.81,92.81,92.80,92.80
NZDJPY,20260501,024500,92.81,92.81,92.81,92.81
NZDJPY,20260501,024600,92.82,92.83,92.82,92.83
NZDJPY,20260501,024700,92.84,92.84,92.81,92.81
NZDJPY,20260501,024800,92.80,92.81,92.80,92.81
NZDJPY,20260501,024900,92.80,92.80,92.80,92.80
NZDJPY,20260501,025000,92.81,92.81,92.78,92.78
NZDJPY,20260501,025100,92.79,92.79,92.78,92.78
NZDJPY,20260501,025200,92.77,92.78,92.77,92.77
NZDJPY,20260501,025300,92.78,92.78,92.76,92.76
NZDJPY,20260501,025400,92.75,92.75,92.74,92.74
NZDJPY,20260501,025500,92.73,92.74,92.71,92.72
NZDJPY,20260501,025600,92.71,92.73,92.68,92.70
NZDJPY,20260501,025700,92.69,92.72,92.69,92.71
NZDJPY,20260501,025800,92.72,92.72,92.72,92.72
NZDJPY,20260501,025900,92.72,92.73,92.72,92.73
NZDJPY,20260501,030000,92.74,92.74,92.73,92.73
NZDJPY,20260501,030100,92.72,92.72,92.70,92.71
NZDJPY,20260501,030200,92.70,92.72,92.70,92.70
NZDJPY,20260501,030300,92.71,92.71,92.68,92.71
NZDJPY,20260501,030400,92.72,92.72,92.71,92.71
NZDJPY,20260501,030500,92.71,92.72,92.71,92.72
NZDJPY,20260501,030600,92.73,92.73,92.73,92.73
NZDJPY,20260501,030700,92.73,92.75,92.73,92.75
NZDJPY,20260501,030800,92.76,92.76,92.74,92.74
NZDJPY,20260501,030900,92.75,92.75,92.75,92.75
NZDJPY,20260501,031000,92.76,92.76,92.74,92.74
NZDJPY,20260501,031100,92.75,92.77,92.75,92.77
NZDJPY,20260501,031200,92.78,92.78,92.77,92.78
NZDJPY,20260501,031300,92.78,92.78,92.78,92.78
NZDJPY,20260501,031400,92.77,92.78,92.77,92.77
NZDJPY,20260501,031500,92.76,92.77,92.76,92.77
NZDJPY,20260501,031600,92.76,92.77,92.76,92.76
NZDJPY,20260501,031700,92.75,92.75,92.73,92.73
NZDJPY,20260501,031800,92.73,92.73,92.73,92.73
NZDJPY,20260501,031900,92.74,92.75,92.74,92.75
NZDJPY,20260501,032000,92.74,92.74,92.74,92.74
NZDJPY,20260501,032100,92.74,92.74,92.71,92.73
NZDJPY,20260501,032200,92.74,92.74,92.73,92.73
NZDJPY,20260501,032300,92.72,92.72,92.71,92.71
NZDJPY,20260501,032400,92.72,92.75,92.72,92.75
NZDJPY,20260501,032500,92.74,92.75,92.74,92.75
NZDJPY,20260501,032600,92.75,92.75,92.75,92.75
NZDJPY,20260501,032700,92.74,92.75,92.74,92.75
NZDJPY,20260501,032800,92.74,92.77,92.74,92.77
NZDJPY,20260501,032900,92.78,92.80,92.78,92.79
NZDJPY,20260501,033000,92.77,92.77,92.76,92.77
NZDJPY,20260501,033100,92.77,92.77,92.77,92.77
NZDJPY,20260501,033200,92.76,92.76,92.73,92.73
NZDJPY,20260501,033300,92.74,92.76,92.74,92.75
NZDJPY,20260501,033400,92.76,92.76,92.76,92.76
NZDJPY,20260501,033500,92.76,92.77,92.76,92.76
NZDJPY,20260501,033600,92.77,92.77,92.76,92.76
NZDJPY,20260501,033700,92.75,92.76,92.75,92.76
NZDJPY,20260501,033800,92.76,92.76,92.74,92.76
NZDJPY,20260501,033900,92.77,92.77,92.76,92.77
NZDJPY,20260501,034000,92.78,92.79,92.78,92.79
NZDJPY,20260501,034100,92.78,92.78,92.78,92.78
NZDJPY,20260501,034200,92.77,92.77,92.76,92.77
NZDJPY,20260501,034300,92.78,92.78,92.77,92.77
NZDJPY,20260501,034400,92.78,92.79,92.78,92.79
NZDJPY,20260501,034500,92.77,92.79,92.77,92.79
NZDJPY,20260501,034600,92.78,92.78,92.76,92.76
NZDJPY,20260501,034700,92.75,92.75,92.73,92.73
NZDJPY,20260501,034800,92.74,92.75,92.74,92.75
NZDJPY,20260501,034900,92.75,92.76,92.75,92.76
NZDJPY,20260501,035000,92.75,92.76,92.74,92.76
NZDJPY,20260501,035100,92.77,92.79,92.77,92.78
NZDJPY,20260501,035200,92.79,92.79,92.78,92.79
NZDJPY,20260501,035300,92.79,92.79,92.79,92.79
NZDJPY,20260501,035400,92.78,92.78,92.78,92.78
NZDJPY,20260501,035500,92.79,92.79,92.79,92.79
NZDJPY,20260501,035600,92.79,92.79,92.78,92.79
NZDJPY,20260501,035700,92.78,92.78,92.77,92.77
NZDJPY,20260501,035800,92.78,92.79,92.78,92.79
NZDJPY,20260501,035900,92.79,92.79,92.79,92.79
NZDJPY,20260501,040000,92.80,92.83,92.80,92.82
NZDJPY,20260501,040100,92.81,92.81,92.78,92.79
NZDJPY,20260501,040200,92.80,92.80,92.79,92.79
NZDJPY,20260501,040300,92.78,92.79,92.78,92.79
NZDJPY,20260501,040400,92.79,92.79,92.79,92.79
NZDJPY,20260501,040500,92.79,92.79,92.78,92.79
NZDJPY,20260501,040600,92.78,92.78,92.77,92.78
NZDJPY,20260501,040700,92.79,92.79,92.79,92.79
NZDJPY,20260501,040800,92.79,92.79,92.79,92.79
NZDJPY,20260501,040900,92.79,92.81,92.79,92.81
NZDJPY,20260501,041000,92.80,92.80,92.80,92.80
NZDJPY,20260501,041100,92.81,92.81,92.81,92.81
NZDJPY,20260501,041200,92.82,92.82,92.82,92.82
NZDJPY,20260501,041300,92.83,92.83,92.83,92.83
NZDJPY,20260501,041400,92.84,92.84,92.83,92.83
NZDJPY,20260501,041500,92.82,92.82,92.82,92.82
NZDJPY,20260501,041600,92.82,92.82,92.82,92.82
NZDJPY,20260501,041700,92.81,92.81,92.81,92.81
NZDJPY,20260501,041800,92.81,92.82,92.80,92.82
NZDJPY,20260501,041900,92.81,92.81,92.81,92.81
NZDJPY,20260501,042000,92.81,92.82,92.81,92.82
NZDJPY,20260501,042100,92.81,92.81,92.80,92.80
NZDJPY,20260501,042200,92.80,92.81,92.80,92.81
NZDJPY,20260501,042300,92.80,92.80,92.79,92.79
NZDJPY,20260501,042400,92.80,92.80,92.79,92.80
NZDJPY,20260501,042500,92.79,92.79,92.79,92.79
NZDJPY,20260501,042600,92.79,92.79,92.79,92.79
NZDJPY,20260501,042700,92.79,92.80,92.79,92.80
NZDJPY,20260501,042800,92.80,92.80,92.79,92.79
NZDJPY,20260501,042900,92.80,92.80,92.80,92.80
NZDJPY,20260501,043000,92.80,92.80,92.80,92.80
NZDJPY,20260501,043100,92.79,92.79,92.78,92.78
NZDJPY,20260501,043200,92.79,92.79,92.78,92.78
NZDJPY,20260501,043300,92.78,92.78,92.78,92.78
NZDJPY,20260501,043400,92.78,92.78,92.78,92.78
NZDJPY,20260501,043500,92.78,92.78,92.78,92.78
NZDJPY,20260501,043600,92.78,92.78,92.78,92.78
NZDJPY,20260501,043700,92.79,92.79,92.79,92.79
NZDJPY,20260501,043800,92.79,92.80,92.79,92.79
NZDJPY,20260501,043900,92.79,92.79,92.79,92.79
NZDJPY,20260501,044000,92.79,92.79,92.79,92.79
NZDJPY,20260501,044100,92.79,92.80,92.79,92.80
NZDJPY,20260501,044200,92.81,92.82,92.81,92.82
NZDJPY,20260501,044300,92.82,92.82,92.81,92.81
NZDJPY,20260501,044400,92.82,92.82,92.82,92.82
NZDJPY,20260501,044500,92.81,92.82,92.81,92.82
NZDJPY,20260501,044600,92.82,92.83,92.82,92.82
NZDJPY,20260501,044700,92.81,92.81,92.80,92.80
NZDJPY,20260501,044800,92.81,92.81,92.81,92.81
NZDJPY,20260501,044900,92.81,92.81,92.81,92.81
NZDJPY,20260501,045000,92.81,92.81,92.79,92.80
NZDJPY,20260501,045100,92.81,92.81,92.79,92.79
NZDJPY,20260501,045200,92.80,92.82,92.80,92.81
NZDJPY,20260501,045300,92.82,92.82,92.82,92.82
NZDJPY,20260501,045400,92.82,92.83,92.82,92.82
NZDJPY,20260501,045500,92.82,92.82,92.81,92.82
NZDJPY,20260501,045600,92.82,92.82,92.82,92.82
NZDJPY,20260501,045700,92.81,92.81,92.80,92.80
NZDJPY,20260501,045800,92.81,92.81,92.81,92.81
NZDJPY,20260501,045900,92.82,92.82,92.81,92.81
NZDJPY,20260501,050000,92.80,92.80,92.80,92.80
NZDJPY,20260501,050100,92.81,92.81,92.79,92.79
NZDJPY,20260501,050200,92.80,92.81,92.80,92.81
NZDJPY,20260501,050300,92.82,92.82,92.81,92.81
NZDJPY,20260501,050400,92.82,92.82,92.82,92.82
NZDJPY,20260501,050500,92.82,92.83,92.82,92.83
NZDJPY,20260501,050600,92.83,92.84,92.83,92.83
NZDJPY,20260501,050700,92.82,92.82,92.82,92.82
NZDJPY,20260501,050800,92.82,92.82,92.82,92.82
NZDJPY,20260501,050900,92.82,92.83,92.82,92.83
NZDJPY,20260501,051000,92.84,92.85,92.84,92.85
NZDJPY,20260501,051100,92.85,92.86,92.85,92.86
NZDJPY,20260501,051200,92.86,92.86,92.86,92.86
NZDJPY,20260501,051300,92.85,92.85,92.85,92.85
NZDJPY,20260501,051400,92.86,92.86,92.86,92.86
NZDJPY,20260501,051500,92.86,92.86,92.86,92.86
NZDJPY,20260501,051600,92.86,92.87,92.86,92.86
NZDJPY,20260501,051700,92.85,92.85,92.84,92.84
NZDJPY,20260501,051800,92.83,92.84,92.83,92.83
NZDJPY,20260501,051900,92.83,92.83,92.83,92.83
NZDJPY,20260501,052000,92.83,92.83,92.83,92.83
NZDJPY,20260501,052100,92.84,92.84,92.83,92.83
NZDJPY,20260501,052200,92.82,92.82,92.81,92.81
NZDJPY,20260501,052300,92.81,92.81,92.79,92.79
NZDJPY,20260501,052400,92.78,92.80,92.78,92.80
NZDJPY,20260501,052500,92.80,92.80,92.80,92.80
NZDJPY,20260501,052600,92.80,92.80,92.80,92.80
NZDJPY,20260501,052700,92.80,92.81,92.80,92.81
NZDJPY,20260501,052800,92.81,92.81,92.81,92.81
NZDJPY,20260501,052900,92.81,92.81,92.81,92.81
NZDJPY,20260501,053000,92.81,92.81,92.81,92.81
NZDJPY,20260501,053100,92.81,92.81,92.80,92.80
NZDJPY,20260501,053200,92.80,92.80,92.80,92.80
NZDJPY,20260501,053300,92.79,92.79,92.79,92.79
NZDJPY,20260501,053400,92.79,92.79,92.79,92.79
NZDJPY,20260501,053500,92.79,92.79,92.79,92.79
NZDJPY,20260501,053600,92.79,92.79,92.79,92.79
NZDJPY,20260501,053700,92.80,92.80,92.80,92.80
NZDJPY,20260501,053800,92.79,92.79,92.79,92.79
NZDJPY,20260501,053900,92.79,92.79,92.75,92.76
NZDJPY,20260501,054000,92.77,92.77,92.69,92.71
NZDJPY,20260501,054100,92.73,92.76,92.73,92.76
NZDJPY,20260501,054200,92.77,92.77,92.76,92.77
NZDJPY,20260501,054300,92.76,92.76,92.75,92.75
NZDJPY,20260501,054400,92.74,92.74,92.74,92.74
NZDJPY,20260501,054500,92.73,92.73,92.72,92.73
NZDJPY,20260501,054600,92.74,92.74,92.74,92.74
NZDJPY,20260501,054700,92.74,92.74,92.73,92.73
NZDJPY,20260501,054800,92.73,92.73,92.73,92.73
NZDJPY,20260501,054900,92.72,92.73,92.72,92.73
NZDJPY,20260501,055000,92.73,92.73,92.73,92.73
NZDJPY,20260501,055100,92.72,92.72,92.72,92.72
NZDJPY,20260501,055200,92.72,92.72,92.71,92.71
NZDJPY,20260501,055300,92.71,92.71,92.71,92.71
NZDJPY,20260501,055400,92.72,92.72,92.71,92.72
NZDJPY,20260501,055500,92.71,92.71,92.71,92.71
NZDJPY,20260501,055600,92.70,92.71,92.70,92.71
NZDJPY,20260501,055700,92.71,92.73,92.71,92.73
NZDJPY,20260501,055800,92.74,92.74,92.73,92.73
NZDJPY,20260501,055900,92.73,92.73,92.73,92.73
NZDJPY,20260501,060000,92.73,92.73,92.71,92.71
NZDJPY,20260501,060100,92.71,92.72,92.71,92.71
NZDJPY,20260501,060200,92.70,92.70,92.69,92.69
NZDJPY,20260501,060300,92.69,92.69,92.68,92.68
NZDJPY,20260501,060400,92.69,92.69,92.65,92.65
NZDJPY,20260501,060500,92.64,92.65,92.64,92.65
NZDJPY,20260501,060600,92.66,92.67,92.65,92.66
NZDJPY,20260501,060700,92.67,92.67,92.66,92.66
NZDJPY,20260501,060800,92.65,92.65,92.65,92.65
NZDJPY,20260501,060900,92.65,92.65,92.65,92.65
NZDJPY,20260501,061000,92.64,92.64,92.63,92.63
NZDJPY,20260501,061100,92.62,92.62,92.62,92.62
NZDJPY,20260501,061200,92.62,92.63,92.62,92.62
NZDJPY,20260501,061300,92.62,92.62,92.62,92.62
NZDJPY,20260501,061400,92.63,92.64,92.63,92.64
NZDJPY,20260501,061500,92.64,92.64,92.63,92.63
NZDJPY,20260501,061600,92.64,92.65,92.64,92.65
NZDJPY,20260501,061700,92.65,92.65,92.65,92.65
NZDJPY,20260501,061800,92.65,92.65,92.65,92.65
NZDJPY,20260501,061900,92.64,92.64,92.64,92.64
NZDJPY,20260501,062000,92.64,92.64,92.64,92.64
NZDJPY,20260501,062100,92.64,92.65,92.64,92.64
NZDJPY,20260501,062200,92.63,92.63,92.63,92.63
NZDJPY,20260501,062300,92.62,92.62,92.62,92.62
NZDJPY,20260501,062400,92.63,92.63,92.63,92.63
NZDJPY,20260501,062500,92.63,92.64,92.63,92.63
NZDJPY,20260501,062600,92.63,92.63,92.63,92.63
NZDJPY,20260501,062700,92.63,92.63,92.63,92.63
NZDJPY,20260501,062800,92.63,92.64,92.63,92.64
NZDJPY,20260501,062900,92.65,92.65,92.65,92.65
NZDJPY,20260501,063000,92.65,92.65,92.63,92.65
NZDJPY,20260501,063100,92.65,92.65,92.65,92.65
NZDJPY,20260501,063200,92.63,92.64,92.63,92.64
NZDJPY,20260501,063300,92.64,92.64,92.63,92.63
NZDJPY,20260501,063400,92.64,92.64,92.64,92.64
NZDJPY,20260501,063500,92.64,92.65,92.64,92.64
NZDJPY,20260501,063600,92.65,92.65,92.65,92.65
NZDJPY,20260501,063700,92.65,92.65,92.65,92.65
NZDJPY,20260501,063800,92.65,92.65,92.65,92.65
NZDJPY,20260501,063900,92.65,92.65,92.64,92.65
NZDJPY,20260501,064000,92.65,92.65,92.65,92.65
NZDJPY,20260501,064100,92.65,92.66,92.65,92.66
NZDJPY,20260501,064200,92.65,92.65,92.65,92.65
NZDJPY,20260501,064300,92.64,92.65,92.64,92.64
NZDJPY,20260501,064400,92.65,92.65,92.64,92.64
NZDJPY,20260501,064500,92.64,92.64,92.64,92.64
NZDJPY,20260501,064600,92.64,92.64,92.63,92.63
NZDJPY,20260501,064700,92.63,92.63,92.63,92.63
NZDJPY,20260501,064800,92.63,92.64,92.63,92.64
NZDJPY,20260501,064900,92.64,92.64,92.64,92.64
NZDJPY,20260501,065000,92.65,92.65,92.65,92.65
NZDJPY,20260501,065100,92.65,92.66,92.65,92.66
NZDJPY,20260501,065200,92.66,92.66,92.66,92.66
NZDJPY,20260501,065300,92.66,92.66,92.66,92.66
NZDJPY,20260501,065400,92.67,92.67,92.67,92.67
NZDJPY,20260501,065500,92.67,92.67,92.66,92.66
NZDJPY,20260501,065600,92.66,92.66,92.66,92.66
NZDJPY,20260501,065700,92.67,92.67,92.67,92.67
NZDJPY,20260501,065800,92.67,92.67,92.67,92.67
NZDJPY,20260501,065900,92.67,92.67,92.67,92.67
NZDJPY,20260501,070000,92.66,92.67,92.65,92.65
NZDJPY,20260501,070100,92.64,92.64,92.64,92.64
NZDJPY,20260501,070200,92.63,92.63,92.63,92.63
NZDJPY,20260501,070300,92.63,92.65,92.63,92.65
NZDJPY,20260501,070400,92.66,92.66,92.66,92.66
NZDJPY,20260501,070500,92.67,92.67,92.67,92.67
NZDJPY,20260501,070600,92.67,92.67,92.65,92.65
NZDJPY,20260501,070700,92.65,92.65,92.65,92.65
NZDJPY,20260501,070800,92.65,92.65,92.65,92.65
NZDJPY,20260501,070900,92.65,92.65,92.65,92.65
NZDJPY,20260501,071000,92.65,92.66,92.65,92.66
NZDJPY,20260501,071100,92.66,92.66,92.66,92.66
NZDJPY,20260501,071200,92.67,92.67,92.65,92.65
NZDJPY,20260501,071300,92.65,92.66,92.65,92.66
NZDJPY,20260501,071400,92.66,92.67,92.66,92.67
NZDJPY,20260501,071500,92.67,92.67,92.67,92.67
NZDJPY,20260501,071600,92.67,92.67,92.67,92.67
NZDJPY,20260501,071700,92.67,92.67,92.67,92.67
NZDJPY,20260501,071800,92.66,92.66,92.66,92.66
NZDJPY,20260501,071900,92.66,92.66,92.66,92.66
NZDJPY,20260501,072000,92.65,92.65,92.65,92.65
NZDJPY,20260501,072100,92.65,92.65,92.65,92.65
NZDJPY,20260501,072200,92.65,92.65,92.64,92.64
NZDJPY,20260501,072300,92.64,92.64,92.64,92.64
NZDJPY,20260501,072400,92.63,92.63,92.63,92.63
NZDJPY,20260501,072500,92.63,92.64,92.63,92.64
NZDJPY,20260501,072600,92.64,92.66,92.64,92.66
NZDJPY,20260501,072700,92.67,92.67,92.67,92.67
NZDJPY,20260501,072800,92.67,92.67,92.67,92.67
NZDJPY,20260501,072900,92.67,92.67,92.66,92.66
NZDJPY,20260501,073000,92.67,92.67,92.67,92.67
NZDJPY,20260501,073100,92.66,92.67,92.66,92.67
NZDJPY,20260501,073200,92.67,92.67,92.67,92.67
NZDJPY,20260501,073300,92.67,92.67,92.67,92.67
NZDJPY,20260501,073400,92.66,92.66,92.66,92.66
NZDJPY,20260501,073500,92.65,92.65,92.65,92.65
NZDJPY,20260501,073600,92.66,92.66,92.66,92.66
NZDJPY,20260501,073700,92.66,92.66,92.66,92.66
NZDJPY,20260501,073800,92.66,92.66,92.66,92.66
NZDJPY,20260501,073900,92.66,92.66,92.66,92.66
NZDJPY,20260501,074000,92.66,92.66,92.66,92.66
NZDJPY,20260501,074100,92.66,92.66,92.65,92.65
NZDJPY,20260501,074200,92.64,92.65,92.64,92.65
NZDJPY,20260501,074300,92.65,92.65,92.65,92.65
NZDJPY,20260501,074400,92.66,92.66,92.66,92.66
NZDJPY,20260501,074500,92.65,92.65,92.65,92.65
NZDJPY,20260501,074600,92.65,92.65,92.65,92.65
NZDJPY,20260501,074700,92.65,92.66,92.65,92.66
NZDJPY,20260501,074800,92.66,92.66,92.65,92.65
NZDJPY,20260501,074900,92.66,92.66,92.66,92.66
NZDJPY,20260501,075000,92.65,92.65,92.65,92.65
NZDJPY,20260501,075100,92.65,92.65,92.64,92.64
NZDJPY,20260501,075200,92.65,92.66,92.65,92.66
NZDJPY,20260501,075300,92.66,92.66,92.66,92.66
NZDJPY,20260501,075400,92.67,92.67,92.67,92.67
NZDJPY,20260501,075500,92.67,92.67,92.67,92.67
NZDJPY,20260501,075600,92.66,92.66,92.65,92.65
NZDJPY,20260501,075700,92.65,92.65,92.65,92.65
NZDJPY,20260501,075800,92.64,92.65,92.64,92.65
NZDJPY,20260501,075900,92.64,92.65,92.63,92.64
NZDJPY,20260501,080000,92.63,92.64,92.63,92.63
NZDJPY,20260501,080100,92.64,92.64,92.62,92.62
NZDJPY,20260501,080200,92.63,92.63,92.61,92.61
NZDJPY,20260501,080300,92.60,92.61,92.60,92.61
NZDJPY,20260501,080400,92.60,92.62,92.60,92.62
NZDJPY,20260501,080500,92.61,92.63,92.61,92.63
NZDJPY,20260501,080600,92.64,92.64,92.63,92.64
NZDJPY,20260501,080700,92.65,92.65,92.65,92.65
NZDJPY,20260501,080800,92.65,92.66,92.65,92.66
NZDJPY,20260501,080900,92.67,92.67,92.66,92.66
NZDJPY,20260501,081000,92.67,92.67,92.64,92.64
NZDJPY,20260501,081100,92.63,92.63,92.63,92.63
NZDJPY,20260501,081200,92.62,92.62,92.62,92.62
NZDJPY,20260501,081300,92.62,92.63,92.62,92.62
NZDJPY,20260501,081400,92.63,92.63,92.63,92.63
NZDJPY,20260501,081500,92.63,92.63,92.62,92.62
NZDJPY,20260501,081600,92.61,92.62,92.61,92.62
NZDJPY,20260501,081700,92.63,92.63,92.61,92.61
NZDJPY,20260501,081800,92.62,92.62,92.61,92.61
NZDJPY,20260501,081900,92.60,92.60,92.60,92.60
NZDJPY,20260501,082000,92.59,92.59,92.59,92.59
NZDJPY,20260501,082100,92.58,92.60,92.58,92.60
NZDJPY,20260501,082200,92.59,92.59,92.59,92.59
NZDJPY,20260501,082300,92.58,92.58,92.57,92.57
NZDJPY,20260501,082400,92.57,92.57,92.57,92.57
NZDJPY,20260501,082500,92.58,92.58,92.58,92.58
NZDJPY,20260501,082600,92.58,92.58,92.58,92.58
NZDJPY,20260501,082700,92.58,92.59,92.58,92.59
NZDJPY,20260501,082800,92.59,92.59,92.59,92.59
NZDJPY,20260501,082900,92.59,92.60,92.59,92.59
NZDJPY,20260501,083000,92.60,92.60,92.60,92.60
NZDJPY,20260501,083100,92.59,92.59,92.59,92.59
NZDJPY,20260501,083200,92.59,92.59,92.58,92.58
NZDJPY,20260501,083300,92.57,92.57,92.57,92.57
NZDJPY,20260501,083400,92.57,92.57,92.55,92.55
NZDJPY,20260501,083500,92.54,92.55,92.54,92.55
NZDJPY,20260501,083600,92.54,92.54,92.54,92.54
NZDJPY,20260501,083700,92.53,92.53,92.51,92.51
NZDJPY,20260501,083800,92.50,92.50,92.48,92.48
NZDJPY,20260501,083900,92.49,92.49,92.49,92.49
NZDJPY,20260501,084000,92.49,92.50,92.48,92.49
NZDJPY,20260501,084100,92.48,92.48,92.48,92.48
NZDJPY,20260501,084200,92.47,92.48,92.47,92.48
NZDJPY,20260501,084300,92.47,92.47,92.47,92.47
NZDJPY,20260501,084400,92.47,92.47,92.46,92.47
NZDJPY,20260501,084500,92.46,92.46,92.44,92.44
NZDJPY,20260501,084600,92.44,92.44,92.21,92.21
NZDJPY,20260501,084700,92.15,92.15,91.99,91.99
NZDJPY,20260501,084800,91.98,92.06,91.87,91.91
NZDJPY,20260501,084900,91.92,91.92,91.85,91.89
NZDJPY,20260501,085000,91.88,91.88,91.79,91.81
NZDJPY,20260501,085100,91.80,91.81,91.71,91.71
NZDJPY,20260501,085200,91.72,91.76,91.69,91.69
NZDJPY,20260501,085300,91.70,91.82,91.70,91.79
NZDJPY,20260501,085400,91.78,91.79,91.72,91.76
NZDJPY,20260501,085500,91.75,91.79,91.74,91.78
NZDJPY,20260501,085600,91.79,91.81,91.71,91.71
NZDJPY,20260501,085700,91.72,91.83,91.72,91.82
NZDJPY,20260501,085800,91.81,91.91,91.79,91.85
NZDJPY,20260501,085900,91.86,91.88,91.85,91.88
NZDJPY,20260501,090000,91.89,91.96,91.88,91.94
NZDJPY,20260501,090100,91.95,92.12,91.94,92.06
NZDJPY,20260501,090200,92.04,92.04,91.99,92.01
NZDJPY,20260501,090300,92.02,92.02,91.88,91.92
NZDJPY,20260501,090400,91.93,91.99,91.90,91.99
NZDJPY,20260501,090500,91.98,92.01,91.97,92.01
NZDJPY,20260501,090600,92.02,92.10,92.02,92.09
NZDJPY,20260501,090700,92.10,92.17,92.08,92.10
NZDJPY,20260501,090800,92.09,92.13,92.09,92.12
NZDJPY,20260501,090900,92.13,92.26,92.13,92.26
NZDJPY,20260501,091000,92.25,92.25,92.18,92.18
NZDJPY,20260501,091100,92.19,92.24,92.19,92.22
NZDJPY,20260501,091200,92.23,92.26,92.21,92.25
NZDJPY,20260501,091300,92.24,92.24,92.17,92.18
NZDJPY,20260501,091400,92.19,92.24,92.19,92.21
NZDJPY,20260501,091500,92.20,92.20,92.18,92.18
NZDJPY,20260501,091600,92.17,92.22,92.17,92.22
NZDJPY,20260501,091700,92.21,92.21,92.17,92.20
NZDJPY,20260501,091800,92.19,92.19,92.13,92.15
NZDJPY,20260501,091900,92.16,92.20,92.16,92.17
NZDJPY,20260501,092000,92.16,92.18,92.15,92.18
NZDJPY,20260501,092100,92.17,92.18,92.15,92.17
NZDJPY,20260501,092200,92.18,92.19,92.18,92.19
NZDJPY,20260501,092300,92.18,92.19,92.17,92.19
NZDJPY,20260501,092400,92.18,92.19,92.18,92.19
NZDJPY,20260501,092500,92.18,92.18,92.13,92.13
NZDJPY,20260501,092600,92.14,92.19,92.14,92.19
NZDJPY,20260501,092700,92.20,92.24,92.20,92.24
NZDJPY,20260501,092800,92.23,92.23,92.18,92.18
NZDJPY,20260501,092900,92.19,92.20,92.18,92.20
NZDJPY,20260501,093000,92.19,92.21,92.17,92.18
NZDJPY,20260501,093100,92.19,92.21,92.18,92.20
NZDJPY,20260501,093200,92.19,92.19,92.17,92.18
NZDJPY,20260501,093300,92.17,92.17,92.15,92.15
NZDJPY,20260501,093400,92.16,92.16,92.15,92.15
NZDJPY,20260501,093500,92.16,92.20,92.16,92.19
NZDJPY,20260501,093600,92.20,92.21,92.20,92.21
NZDJPY,20260501,093700,92.22,92.24,92.22,92.24
NZDJPY,20260501,093800,92.23,92.24,92.23,92.24
NZDJPY,20260501,093900,92.25,92.30,92.25,92.30
NZDJPY,20260501,094000,92.29,92.29,92.26,92.26
NZDJPY,20260501,094100,92.24,92.24,92.19,92.22
NZDJPY,20260501,094200,92.23,92.23,92.21,92.21
NZDJPY,20260501,094300,92.22,92.23,92.22,92.22
NZDJPY,20260501,094400,92.23,92.26,92.23,92.24
NZDJPY,20260501,094500,92.24,92.24,92.24,92.24
NZDJPY,20260501,094600,92.25,92.25,92.23,92.23
NZDJPY,20260501,094700,92.24,92.24,92.21,92.22
NZDJPY,20260501,094800,92.23,92.25,92.23,92.24
NZDJPY,20260501,094900,92.24,92.28,92.24,92.28
NZDJPY,20260501,095000,92.27,92.28,92.26,92.26
NZDJPY,20260501,095100,92.25,92.25,92.24,92.24
NZDJPY,20260501,095200,92.24,92.24,92.23,92.24
NZDJPY,20260501,095300,92.25,92.25,92.21,92.22
NZDJPY,20260501,095400,92.23,92.23,92.22,92.23
NZDJPY,20260501,095500,92.24,92.24,92.21,92.21
NZDJPY,20260501,095600,92.22,92.26,92.22,92.26
NZDJPY,20260501,095700,92.27,92.27,92.25,92.26
NZDJPY,20260501,095800,92.27,92.29,92.26,92.29
NZDJPY,20260501,095900,92.30,92.32,92.30,92.32
NZDJPY,20260501,100000,92.31,92.31,92.27,92.28
NZDJPY,20260501,100100,92.29,92.31,92.29,92.31
NZDJPY,20260501,100200,92.32,92.32,92.30,92.30
NZDJPY,20260501,100300,92.29,92.32,92.28,92.29
NZDJPY,20260501,100400,92.30,92.31,92.29,92.30
NZDJPY,20260501,100500,92.31,92.31,92.26,92.26
NZDJPY,20260501,100600,92.25,92.27,92.25,92.27
NZDJPY,20260501,100700,92.26,92.26,92.24,92.24
NZDJPY,20260501,100800,92.26,92.26,92.25,92.25
NZDJPY,20260501,100900,92.24,92.24,92.23,92.24
NZDJPY,20260501,101000,92.23,92.24,92.21,92.21
NZDJPY,20260501,101100,92.20,92.22,92.20,92.21
NZDJPY,20260501,101200,92.22,92.23,92.21,92.21
NZDJPY,20260501,101300,92.22,92.23,92.22,92.22
NZDJPY,20260501,101400,92.23,92.24,92.23,92.24
NZDJPY,20260501,101500,92.23,92.24,92.22,92.23
NZDJPY,20260501,101600,92.22,92.23,92.21,92.21
NZDJPY,20260501,101700,92.22,92.22,92.21,92.21
NZDJPY,20260501,101800,92.20,92.21,92.20,92.21
NZDJPY,20260501,101900,92.21,92.21,92.17,92.17
NZDJPY,20260501,102000,92.16,92.16,92.14,92.16
NZDJPY,20260501,102100,92.15,92.17,92.15,92.17
NZDJPY,20260501,102200,92.16,92.17,92.14,92.17
NZDJPY,20260501,102300,92.18,92.18,92.17,92.17
NZDJPY,20260501,102400,92.16,92.17,92.15,92.16
NZDJPY,20260501,102500,92.15,92.17,92.15,92.15
NZDJPY,20260501,102600,92.16,92.16,92.13,92.14
NZDJPY,20260501,102700,92.13,92.15,92.13,92.15
NZDJPY,20260501,102800,92.14,92.14,92.12,92.13
NZDJPY,20260501,102900,92.14,92.15,92.14,92.15
NZDJPY,20260501,103000,92.14,92.16,92.14,92.16
NZDJPY,20260501,103100,92.17,92.18,92.16,92.18
NZDJPY,20260501,103200,92.19,92.19,92.17,92.17
NZDJPY,20260501,103300,92.16,92.16,92.16,92.16
NZDJPY,20260501,103400,92.15,92.16,92.15,92.15
NZDJPY,20260501,103500,92.16,92.17,92.16,92.17
NZDJPY,20260501,103600,92.18,92.19,92.18,92.19
NZDJPY,20260501,103700,92.20,92.21,92.20,92.21
NZDJPY,20260501,103800,92.21,92.21,92.20,92.21
NZDJPY,20260501,103900,92.22,92.23,92.22,92.22
NZDJPY,20260501,104000,92.23,92.23,92.21,92.21
NZDJPY,20260501,104100,92.21,92.21,92.21,92.21
NZDJPY,20260501,104200,92.20,92.21,92.20,92.21
NZDJPY,20260501,104300,92.21,92.21,92.19,92.19
NZDJPY,20260501,104400,92.18,92.18,92.16,92.17
NZDJPY,20260501,104500,92.18,92.19,92.18,92.19
NZDJPY,20260501,104600,92.20,92.22,92.20,92.21
NZDJPY,20260501,104700,92.22,92.23,92.22,92.22
NZDJPY,20260501,104800,92.21,92.21,92.21,92.21
NZDJPY,20260501,104900,92.21,92.23,92.21,92.21
NZDJPY,20260501,105000,92.22,92.22,92.21,92.22
NZDJPY,20260501,105100,92.24,92.26,92.24,92.25
NZDJPY,20260501,105200,92.24,92.26,92.24,92.26
NZDJPY,20260501,105300,92.25,92.25,92.25,92.25
NZDJPY,20260501,105400,92.25,92.25,92.25,92.25
NZDJPY,20260501,105500,92.26,92.26,92.26,92.26
NZDJPY,20260501,105600,92.25,92.25,92.25,92.25
NZDJPY,20260501,105700,92.25,92.25,92.25,92.25
NZDJPY,20260501,105800,92.26,92.26,92.26,92.26
NZDJPY,20260501,105900,92.26,92.26,92.25,92.26
NZDJPY,20260501,110000,92.25,92.25,92.24,92.24
NZDJPY,20260501,110100,92.23,92.24,92.23,92.24
NZDJPY,20260501,110200,92.26,92.26,92.24,92.24
NZDJPY,20260501,110300,92.23,92.23,92.21,92.23
NZDJPY,20260501,110400,92.23,92.23,92.21,92.23
NZDJPY,20260501,110500,92.22,92.22,92.21,92.21
NZDJPY,20260501,110600,92.22,92.24,92.22,92.23
NZDJPY,20260501,110700,92.22,92.22,92.22,92.22
NZDJPY,20260501,110800,92.23,92.23,92.22,92.23
NZDJPY,20260501,110900,92.22,92.25,92.22,92.25
NZDJPY,20260501,111000,92.26,92.26,92.24,92.24
NZDJPY,20260501,111100,92.23,92.23,92.22,92.23
NZDJPY,20260501,111200,92.23,92.24,92.23,92.24
NZDJPY,20260501,111300,92.23,92.23,92.22,92.22
NZDJPY,20260501,111400,92.23,92.23,92.22,92.23
NZDJPY,20260501,111500,92.23,92.25,92.23,92.25
NZDJPY,20260501,111600,92.26,92.27,92.26,92.27
NZDJPY,20260501,111700,92.27,92.27,92.26,92.26
NZDJPY,20260501,111800,92.24,92.25,92.24,92.25
NZDJPY,20260501,111900,92.25,92.25,92.25,92.25
NZDJPY,20260501,112000,92.26,92.26,92.26,92.26
NZDJPY,20260501,112100,92.27,92.27,92.25,92.26
NZDJPY,20260501,112200,92.26,92.27,92.26,92.27
NZDJPY,20260501,112300,92.26,92.26,92.25,92.25
NZDJPY,20260501,112400,92.24,92.24,92.24,92.24
NZDJPY,20260501,112500,92.25,92.25,92.24,92.24
NZDJPY,20260501,112600,92.25,92.25,92.25,92.25
NZDJPY,20260501,112700,92.25,92.26,92.25,92.26
NZDJPY,20260501,112800,92.25,92.26,92.25,92.26
NZDJPY,20260501,112900,92.27,92.28,92.26,92.26
NZDJPY,20260501,113000,92.27,92.27,92.27,92.27
NZDJPY,20260501,113100,92.28,92.30,92.28,92.29
NZDJPY,20260501,113200,92.30,92.30,92.28,92.28
NZDJPY,20260501,113300,92.29,92.29,92.28,92.28
NZDJPY,20260501,113400,92.27,92.27,92.26,92.26
NZDJPY,20260501,113500,92.26,92.27,92.26,92.27
NZDJPY,20260501,113600,92.26,92.26,92.25,92.25
NZDJPY,20260501,113700,92.24,92.25,92.24,92.25
NZDJPY,20260501,113800,92.24,92.24,92.22,92.22
NZDJPY,20260501,113900,92.23,92.23,92.23,92.23
NZDJPY,20260501,114000,92.24,92.26,92.24,92.25
NZDJPY,20260501,114100,92.24,92.24,92.22,92.22
NZDJPY,20260501,114200,92.21,92.23,92.21,92.23
NZDJPY,20260501,114300,92.24,92.24,92.22,92.22
NZDJPY,20260501,114400,92.23,92.24,92.23,92.24
NZDJPY,20260501,114500,92.23,92.23,92.22,92.22
NZDJPY,20260501,114600,92.23,92.24,92.23,92.24
NZDJPY,20260501,114700,92.25,92.26,92.25,92.26
NZDJPY,20260501,114800,92.27,92.27,92.26,92.26
NZDJPY,20260501,114900,92.25,92.26,92.25,92.26
NZDJPY,20260501,115000,92.25,92.25,92.24,92.24
NZDJPY,20260501,115100,92.23,92.23,92.22,92.22
NZDJPY,20260501,115200,92.22,92.23,92.22,92.23
NZDJPY,20260501,115300,92.23,92.23,92.23,92.23
NZDJPY,20260501,115400,92.22,92.22,92.21,92.21
NZDJPY,20260501,115500,92.21,92.21,92.21,92.21
NZDJPY,20260501,115600,92.19,92.20,92.19,92.20
NZDJPY,20260501,115700,92.21,92.21,92.20,92.20
NZDJPY,20260501,115800,92.19,92.20,92.19,92.20
NZDJPY,20260501,115900,92.19,92.19,92.17,92.17
NZDJPY,20260501,120000,92.18,92.18,92.18,92.18
NZDJPY,20260501,120100,92.18,92.19,92.18,92.19
NZDJPY,20260501,120200,92.19,92.21,92.19,92.19
NZDJPY,20260501,120300,92.19,92.19,92.19,92.19
NZDJPY,20260501,120400,92.19,92.19,92.19,92.19
NZDJPY,20260501,120500,92.20,92.20,92.20,92.20
NZDJPY,20260501,120600,92.20,92.23,92.20,92.23
NZDJPY,20260501,120700,92.22,92.23,92.22,92.23
NZDJPY,20260501,120800,92.22,92.23,92.21,92.21
NZDJPY,20260501,120900,92.20,92.20,92.17,92.17
NZDJPY,20260501,121000,92.18,92.18,92.18,92.18
NZDJPY,20260501,121100,92.18,92.18,92.18,92.18
NZDJPY,20260501,121200,92.18,92.20,92.18,92.19
NZDJPY,20260501,121300,92.20,92.20,92.19,92.19
NZDJPY,20260501,121400,92.18,92.18,92.18,92.18
NZDJPY,20260501,121500,92.18,92.19,92.18,92.19
NZDJPY,20260501,121600,92.19,92.20,92.19,92.20
NZDJPY,20260501,121700,92.21,92.21,92.21,92.21
NZDJPY,20260501,121800,92.21,92.21,92.21,92.21
NZDJPY,20260501,121900,92.21,92.21,92.21,92.21
NZDJPY,20260501,122000,92.21,92.21,92.20,92.20
NZDJPY,20260501,122100,92.20,92.21,92.20,92.21
NZDJPY,20260501,122200,92.20,92.21,92.20,92.21
NZDJPY,20260501,122300,92.21,92.21,92.21,92.21
NZDJPY,20260501,122400,92.21,92.21,92.21,92.21
NZDJPY,20260501,122500,92.22,92.22,92.21,92.22
NZDJPY,20260501,122600,92.21,92.21,92.21,92.21
NZDJPY,20260501,122700,92.21,92.21,92.21,92.21
NZDJPY,20260501,122800,92.21,92.21,92.21,92.21
NZDJPY,20260501,122900,92.21,92.22,92.21,92.22
NZDJPY,20260501,123000,92.21,92.22,92.21,92.22
NZDJPY,20260501,123100,92.23,92.24,92.23,92.24
NZDJPY,20260501,123200,92.24,92.24,92.24,92.24
NZDJPY,20260501,123300,92.23,92.23,92.21,92.21
NZDJPY,20260501,123400,92.20,92.20,92.20,92.20
NZDJPY,20260501,123500,92.19,92.20,92.19,92.20
NZDJPY,20260501,123600,92.21,92.21,92.19,92.19
NZDJPY,20260501,123700,92.18,92.18,92.18,92.18
NZDJPY,20260501,123800,92.19,92.19,92.19,92.19
NZDJPY,20260501,123900,92.19,92.19,92.18,92.18
NZDJPY,20260501,124000,92.18,92.18,92.18,92.18
NZDJPY,20260501,124100,92.17,92.18,92.17,92.18
NZDJPY,20260501,124200,92.18,92.18,92.18,92.18
NZDJPY,20260501,124300,92.18,92.19,92.18,92.19
NZDJPY,20260501,124400,92.18,92.18,92.18,92.18
NZDJPY,20260501,124500,92.18,92.18,92.18,92.18
NZDJPY,20260501,124600,92.19,92.20,92.19,92.19
NZDJPY,20260501,124700,92.20,92.20,92.20,92.20
NZDJPY,20260501,124800,92.21,92.21,92.21,92.21
NZDJPY,20260501,124900,92.21,92.21,92.20,92.20
NZDJPY,20260501,125000,92.20,92.20,92.20,92.20
NZDJPY,20260501,125100,92.19,92.21,92.19,92.21
NZDJPY,20260501,125200,92.20,92.20,92.19,92.19
NZDJPY,20260501,125300,92.20,92.21,92.19,92.19
NZDJPY,20260501,125400,92.20,92.20,92.20,92.20
NZDJPY,20260501,125500,92.19,92.19,92.18,92.19
NZDJPY,20260501,125600,92.20,92.21,92.20,92.21
NZDJPY,20260501,125700,92.22,92.22,92.22,92.22
NZDJPY,20260501,125800,92.22,92.23,92.22,92.23
NZDJPY,20260501,125900,92.23,92.23,92.22,92.22
NZDJPY,20260501,130000,92.22,92.22,92.22,92.22
NZDJPY,20260501,130100,92.23,92.25,92.23,92.25
NZDJPY,20260501,130200,92.24,92.24,92.24,92.24
NZDJPY,20260501,130300,92.23,92.23,92.22,92.22
NZDJPY,20260501,130400,92.21,92.23,92.21,92.23
NZDJPY,20260501,130500,92.24,92.24,92.24,92.24
NZDJPY,20260501,130600,92.23,92.24,92.23,92.24
NZDJPY,20260501,130700,92.23,92.23,92.23,92.23
NZDJPY,20260501,130800,92.23,92.24,92.23,92.24
NZDJPY,20260501,130900,92.24,92.25,92.24,92.24
NZDJPY,20260501,131000,92.25,92.25,92.24,92.24
NZDJPY,20260501,131100,92.25,92.25,92.25,92.25
NZDJPY,20260501,131200,92.24,92.25,92.24,92.25
NZDJPY,20260501,131300,92.24,92.24,92.24,92.24
NZDJPY,20260501,131400,92.24,92.24,92.21,92.22
NZDJPY,20260501,131500,92.23,92.25,92.23,92.25
NZDJPY,20260501,131600,92.26,92.26,92.26,92.26
NZDJPY,20260501,131700,92.26,92.27,92.26,92.27
NZDJPY,20260501,131800,92.27,92.27,92.27,92.27
NZDJPY,20260501,131900,92.27,92.28,92.27,92.28
NZDJPY,20260501,132000,92.27,92.27,92.27,92.27
NZDJPY,20260501,132100,92.27,92.27,92.27,92.27
NZDJPY,20260501,132200,92.27,92.27,92.27,92.27
NZDJPY,20260501,132300,92.27,92.29,92.27,92.29
NZDJPY,20260501,132400,92.28,92.28,92.27,92.27
NZDJPY,20260501,132500,92.26,92.26,92.26,92.26
NZDJPY,20260501,132600,92.26,92.26,92.26,92.26
NZDJPY,20260501,132700,92.25,92.25,92.23,92.23
NZDJPY,20260501,132800,92.24,92.26,92.24,92.25
NZDJPY,20260501,132900,92.26,92.26,92.25,92.25
NZDJPY,20260501,133000,92.24,92.26,92.24,92.26
NZDJPY,20260501,133100,92.25,92.26,92.25,92.26
NZDJPY,20260501,133200,92.26,92.26,92.26,92.26
NZDJPY,20260501,133300,92.26,92.26,92.25,92.25
NZDJPY,20260501,133400,92.24,92.26,92.24,92.26
NZDJPY,20260501,133500,92.26,92.26,92.26,92.26
NZDJPY,20260501,133600,92.25,92.25,92.24,92.24
NZDJPY,20260501,133700,92.25,92.25,92.23,92.23
NZDJPY,20260501,133800,92.24,92.24,92.24,92.24
NZDJPY,20260501,133900,92.25,92.25,92.24,92.25
NZDJPY,20260501,134000,92.26,92.26,92.26,92.26
NZDJPY,20260501,134100,92.26,92.26,92.26,92.26
NZDJPY,20260501,134200,92.26,92.26,92.25,92.26
NZDJPY,20260501,134300,92.26,92.26,92.26,92.26
NZDJPY,20260501,134400,92.26,92.26,92.25,92.26
NZDJPY,20260501,134500,92.27,92.27,92.27,92.27
NZDJPY,20260501,134600,92.26,92.26,92.26,92.26
NZDJPY,20260501,134700,92.26,92.26,92.25,92.25
NZDJPY,20260501,134800,92.25,92.25,92.25,92.25
NZDJPY,20260501,134900,92.25,92.25,92.25,92.25
NZDJPY,20260501,135000,92.24,92.25,92.24,92.24
NZDJPY,20260501,135100,92.23,92.24,92.23,92.24
NZDJPY,20260501,135200,92.24,92.24,92.24,92.24
NZDJPY,20260501,135300,92.24,92.24,92.24,92.24
NZDJPY,20260501,135400,92.25,92.25,92.25,92.25
NZDJPY,20260501,135500,92.25,92.26,92.25,92.26
NZDJPY,20260501,135600,92.25,92.26,92.25,92.25
NZDJPY,20260501,135700,92.26,92.26,92.26,92.26
NZDJPY,20260501,135800,92.26,92.26,92.26,92.26
NZDJPY,20260501,135900,92.26,92.27,92.26,92.27
NZDJPY,20260501,140000,92.28,92.28,92.28,92.28
NZDJPY,20260501,140100,92.29,92.29,92.26,92.26
NZDJPY,20260501,140200,92.26,92.26,92.26,92.26
NZDJPY,20260501,140300,92.27,92.28,92.27,92.28
NZDJPY,20260501,140400,92.27,92.29,92.27,92.29
NZDJPY,20260501,140500,92.30,92.31,92.30,92.31
NZDJPY,20260501,140600,92.30,92.32,92.30,92.32
NZDJPY,20260501,140700,92.31,92.31,92.30,92.31
NZDJPY,20260501,140800,92.30,92.32,92.30,92.32
NZDJPY,20260501,140900,92.31,92.31,92.31,92.31
NZDJPY,20260501,141000,92.31,92.31,92.30,92.30
NZDJPY,20260501,141100,92.31,92.32,92.31,92.32
NZDJPY,20260501,141200,92.32,92.32,92.32,92.32
NZDJPY,20260501,141300,92.33,92.33,92.31,92.32
NZDJPY,20260501,141400,92.32,92.33,92.32,92.33
NZDJPY,20260501,141500,92.34,92.37,92.33,92.35
NZDJPY,20260501,141600,92.34,92.35,92.33,92.35
NZDJPY,20260501,141700,92.34,92.35,92.33,92.34
NZDJPY,20260501,141800,92.33,92.33,92.31,92.32
NZDJPY,20260501,141900,92.33,92.36,92.33,92.35
NZDJPY,20260501,142000,92.36,92.36,92.35,92.35
NZDJPY,20260501,142100,92.36,92.36,92.35,92.35
NZDJPY,20260501,142200,92.34,92.35,92.33,92.34
NZDJPY,20260501,142300,92.35,92.36,92.35,92.35
NZDJPY,20260501,142400,92.34,92.35,92.33,92.35
NZDJPY,20260501,142500,92.36,92.37,92.36,92.37
NZDJPY,20260501,142600,92.36,92.37,92.36,92.37
NZDJPY,20260501,142700,92.36,92.37,92.36,92.37
NZDJPY,20260501,142800,92.36,92.37,92.36,92.37
NZDJPY,20260501,142900,92.36,92.36,92.35,92.35
NZDJPY,20260501,143000,92.36,92.37,92.36,92.36
NZDJPY,20260501,143100,92.37,92.37,92.36,92.36
NZDJPY,20260501,143200,92.35,92.36,92.35,92.36
NZDJPY,20260501,143300,92.35,92.36,92.35,92.36
NZDJPY,20260501,143400,92.35,92.35,92.33,92.33
NZDJPY,20260501,143500,92.34,92.35,92.34,92.35
NZDJPY,20260501,143600,92.35,92.35,92.35,92.35
NZDJPY,20260501,143700,92.35,92.35,92.35,92.35
NZDJPY,20260501,143800,92.36,92.37,92.36,92.37
NZDJPY,20260501,143900,92.38,92.38,92.36,92.37
NZDJPY,20260501,144000,92.36,92.37,92.36,92.37
NZDJPY,20260501,144100,92.37,92.37,92.36,92.36
NZDJPY,20260501,144200,92.37,92.37,92.35,92.36
NZDJPY,20260501,144300,92.36,92.36,92.36,92.36
NZDJPY,20260501,144400,92.37,92.37,92.36,92.37
NZDJPY,20260501,144500,92.37,92.37,92.37,92.37
NZDJPY,20260501,144600,92.38,92.39,92.38,92.39
NZDJPY,20260501,144700,92.39,92.39,92.38,92.38
NZDJPY,20260501,144800,92.38,92.38,92.38,92.38
NZDJPY,20260501,144900,92.38,92.38,92.38,92.38
NZDJPY,20260501,145000,92.39,92.39,92.38,92.38
NZDJPY,20260501,145100,92.37,92.37,92.36,92.36
NZDJPY,20260501,145200,92.37,92.38,92.37,92.37
NZDJPY,20260501,145300,92.38,92.38,92.37,92.37
NZDJPY,20260501,145400,92.38,92.38,92.37,92.38
NZDJPY,20260501,145500,92.37,92.38,92.37,92.38
NZDJPY,20260501,145600,92.38,92.38,92.37,92.38
NZDJPY,20260501,145700,92.38,92.40,92.38,92.40
NZDJPY,20260501,145800,92.39,92.39,92.39,92.39
NZDJPY,20260501,145900,92.39,92.39,92.39,92.39
NZDJPY,20260501,150000,92.38,92.39,92.38,92.38
NZDJPY,20260501,150100,92.37,92.38,92.37,92.38
NZDJPY,20260501,150200,92.38,92.38,92.38,92.38
NZDJPY,20260501,150300,92.37,92.37,92.36,92.37
NZDJPY,20260501,150400,92.38,92.38,92.38,92.38
NZDJPY,20260501,150500,92.38,92.38,92.37,92.38
NZDJPY,20260501,150600,92.38,92.39,92.38,92.39
NZDJPY,20260501,150700,92.40,92.40,92.39,92.39
NZDJPY,20260501,150800,92.39,92.40,92.39,92.40
NZDJPY,20260501,150900,92.41,92.41,92.41,92.41
NZDJPY,20260501,151000,92.42,92.43,92.42,92.43
NZDJPY,20260501,151100,92.43,92.43,92.43,92.43
NZDJPY,20260501,151200,92.43,92.43,92.43,92.43
NZDJPY,20260501,151300,92.44,92.44,92.43,92.43
NZDJPY,20260501,151400,92.42,92.42,92.42,92.42
NZDJPY,20260501,151500,92.42,92.42,92.41,92.41
NZDJPY,20260501,151600,92.42,92.43,92.42,92.43
NZDJPY,20260501,151700,92.43,92.43,92.43,92.43
NZDJPY,20260501,151800,92.43,92.43,92.43,92.43
NZDJPY,20260501,151900,92.44,92.44,92.44,92.44
NZDJPY,20260501,152000,92.43,92.44,92.43,92.44
NZDJPY,20260501,152100,92.43,92.43,92.43,92.43
NZDJPY,20260501,152200,92.43,92.43,92.42,92.42
NZDJPY,20260501,152300,92.43,92.43,92.42,92.42
NZDJPY,20260501,152400,92.42,92.42,92.41,92.42
NZDJPY,20260501,152500,92.41,92.41,92.41,92.41
NZDJPY,20260501,152600,92.41,92.41,92.41,92.41
NZDJPY,20260501,152700,92.41,92.42,92.41,92.42
NZDJPY,20260501,152800,92.41,92.42,92.41,92.41
NZDJPY,20260501,152900,92.42,92.42,92.42,92.42
NZDJPY,20260501,153000,92.41,92.42,92.41,92.42
NZDJPY,20260501,153100,92.42,92.43,92.42,92.43
NZDJPY,20260501,153200,92.44,92.44,92.43,92.43
NZDJPY,20260501,153300,92.42,92.43,92.41,92.43
NZDJPY,20260501,153400,92.44,92.44,92.44,92.44
NZDJPY,20260501,153500,92.45,92.45,92.42,92.42
NZDJPY,20260501,153600,92.43,92.43,92.41,92.42
NZDJPY,20260501,153700,92.41,92.41,92.40,92.40
NZDJPY,20260501,153800,92.41,92.43,92.41,92.43
NZDJPY,20260501,153900,92.44,92.44,92.43,92.43
NZDJPY,20260501,154000,92.43,92.43,92.43,92.43
NZDJPY,20260501,154100,92.43,92.43,92.43,92.43
NZDJPY,20260501,154200,92.44,92.44,92.43,92.44
NZDJPY,20260501,154300,92.43,92.44,92.43,92.44
NZDJPY,20260501,154400,92.44,92.44,92.44,92.44
NZDJPY,20260501,154500,92.43,92.43,92.43,92.43
NZDJPY,20260501,154600,92.42,92.43,92.42,92.43
NZDJPY,20260501,154700,92.42,92.43,92.42,92.43
NZDJPY,20260501,154800,92.43,92.43,92.42,92.42
NZDJPY,20260501,154900,92.41,92.42,92.41,92.42
NZDJPY,20260501,155000,92.42,92.42,92.41,92.41
NZDJPY,20260501,155100,92.42,92.42,92.33,92.33
NZDJPY,20260501,155200,92.26,92.39,92.26,92.39
NZDJPY,20260501,155300,92.40,92.43,92.40,92.43
NZDJPY,20260501,155400,92.42,92.43,92.40,92.40
NZDJPY,20260501,155500,92.41,92.41,92.40,92.40
NZDJPY,20260501,155600,92.39,92.43,92.39,92.42
NZDJPY,20260501,155700,92.41,92.41,92.40,92.41
NZDJPY,20260501,155800,92.42,92.43,92.40,92.43
NZDJPY,20260501,155900,92.42,92.43,92.42,92.42
NZDJPY,20260501,160000,92.43,92.44,92.42,92.43
NZDJPY,20260501,160100,92.44,92.46,92.43,92.46
NZDJPY,20260501,160200,92.45,92.49,92.45,92.49
NZDJPY,20260501,160300,92.48,92.50,92.48,92.49
NZDJPY,20260501,160400,92.50,92.51,92.49,92.50
NZDJPY,20260501,160500,92.51,92.53,92.51,92.52
NZDJPY,20260501,160600,92.53,92.53,92.52,92.52
NZDJPY,20260501,160700,92.53,92.57,92.53,92.57
NZDJPY,20260501,160800,92.56,92.56,92.56,92.56
NZDJPY,20260501,160900,92.55,92.57,92.55,92.57
NZDJPY,20260501,161000,92.58,92.58,92.55,92.56
NZDJPY,20260501,161100,92.57,92.57,92.56,92.57
NZDJPY,20260501,161200,92.56,92.57,92.54,92.56
NZDJPY,20260501,161300,92.55,92.61,92.54,92.61
NZDJPY,20260501,161400,92.60,92.62,92.60,92.62
NZDJPY,20260501,161500,92.61,92.62,92.60,92.62
NZDJPY,20260501,161600,92.61,92.61,92.60,92.60
NZDJPY,20260501,161700,92.61,92.61,92.61,92.61
NZDJPY,20260501,161800,92.60,92.62,92.60,92.61
NZDJPY,20260501,161900,92.62,92.63,92.62,92.63
NZDJPY,20260501,162000,92.62,92.62,92.61,92.62
NZDJPY,20260501,162100,92.63,92.63,92.59,92.61
NZDJPY,20260501,162200,92.62,92.64,92.62,92.63
NZDJPY,20260501,162300,92.62,92.62,92.61,92.62
NZDJPY,20260501,162400,92.63,92.63,92.61,92.61
NZDJPY,20260501,162500,92.62,92.64,92.62,92.64
NZDJPY,20260501,162600,92.63,92.64,92.63,92.63
NZDJPY,20260501,162700,92.64,92.64,92.63,92.63
NZDJPY,20260501,162800,92.64,92.64,92.62,92.62
NZDJPY,20260501,162900,92.63,92.64,92.63,92.63
NZDJPY,20260501,163000,92.64,92.64,92.63,92.64
NZDJPY,20260501,163100,92.63,92.64,92.61,92.61
NZDJPY,20260501,163200,92.60,92.60,92.60,92.60
NZDJPY,20260501,163300,92.61,92.62,92.61,92.62
NZDJPY,20260501,163400,92.61,92.61,92.60,92.60
NZDJPY,20260501,163500,92.60,92.60,92.57,92.57
NZDJPY,20260501,163600,92.56,92.56,92.53,92.54
NZDJPY,20260501,163700,92.55,92.57,92.55,92.57
NZDJPY,20260501,163800,92.58,92.59,92.58,92.58
NZDJPY,20260501,163900,92.59,92.60,92.59,92.59
NZDJPY,20260501,164000,92.60,92.61,92.60,92.60
NZDJPY,20260501,164100,92.61,92.62,92.60,92.61
NZDJPY,20260501,164200,92.62,92.62,92.62,92.62
NZDJPY,20260501,164300,92.61,92.62,92.61,92.62
NZDJPY,20260501,164400,92.61,92.64,92.61,92.64
NZDJPY,20260501,164500,92.65,92.65,92.63,92.63
NZDJPY,20260501,164600,92.64,92.66,92.64,92.66
NZDJPY,20260501,164700,92.67,92.68,92.67,92.68
NZDJPY,20260501,164800,92.69,92.69,92.67,92.68
NZDJPY,20260501,164900,92.67,92.68,92.67,92.68
NZDJPY,20260501,165000,92.68,92.69,92.68,92.68
NZDJPY,20260501,165100,92.67,92.68,92.67,92.68
NZDJPY,20260501,165200,92.67,92.67,92.65,92.65
NZDJPY,20260501,165300,92.66,92.67,92.64,92.64
NZDJPY,20260501,165400,92.65,92.65,92.64,92.65
NZDJPY,20260501,165500,92.64,92.64,92.63,92.64
NZDJPY,20260501,165600,92.63,92.63,92.62,92.62
NZDJPY,20260501,165700,92.61,92.61,92.60,92.61
NZDJPY,20260501,165800,92.62,92.63,92.62,92.62
NZDJPY,20260501,165900,92.63,92.63,92.63,92.63
NZDJPY,20260501,170000,92.64,92.64,92.62,92.62
NZDJPY,20260501,170100,92.63,92.63,92.61,92.61
NZDJPY,20260501,170200,92.62,92.62,92.62,92.62
NZDJPY,20260501,170300,92.62,92.63,92.61,92.62
NZDJPY,20260501,170400,92.63,92.65,92.63,92.65
NZDJPY,20260501,170500,92.66,92.66,92.65,92.65
NZDJPY,20260501,170600,92.66,92.66,92.65,92.65
NZDJPY,20260501,170700,92.65,92.65,92.63,92.64
NZDJPY,20260501,170800,92.65,92.65,92.64,92.64
NZDJPY,20260501,170900,92.65,92.65,92.64,92.65
NZDJPY,20260501,171000,92.66,92.66,92.66,92.66
NZDJPY,20260501,171100,92.66,92.66,92.66,92.66
NZDJPY,20260501,171200,92.65,92.67,92.65,92.67
NZDJPY,20260501,171300,92.68,92.70,92.68,92.70
NZDJPY,20260501,171400,92.70,92.71,92.70,92.71
NZDJPY,20260501,171500,92.72,92.72,92.71,92.71
NZDJPY,20260501,171600,92.72,92.73,92.71,92.73
NZDJPY,20260501,171700,92.72,92.72,92.71,92.72
NZDJPY,20260501,171800,92.71,92.73,92.71,92.73
NZDJPY,20260501,171900,92.73,92.74,92.73,92.74
NZDJPY,20260501,172000,92.75,92.76,92.75,92.76
NZDJPY,20260501,172100,92.75,92.76,92.75,92.76
NZDJPY,20260501,172200,92.77,92.77,92.77,92.77
NZDJPY,20260501,172300,92.76,92.76,92.74,92.74
NZDJPY,20260501,172400,92.75,92.75,92.75,92.75
NZDJPY,20260501,172500,92.75,92.76,92.75,92.75
NZDJPY,20260501,172600,92.74,92.75,92.74,92.75
NZDJPY,20260501,172700,92.74,92.75,92.74,92.75
NZDJPY,20260501,172800,92.76,92.76,92.75,92.75
NZDJPY,20260501,172900,92.74,92.75,92.74,92.74
NZDJPY,20260501,173000,92.74,92.74,92.74,92.74
NZDJPY,20260501,173100,92.75,92.76,92.74,92.74
NZDJPY,20260501,173200,92.75,92.75,92.73,92.74
NZDJPY,20260501,173300,92.74,92.74,92.74,92.74
NZDJPY,20260501,173400,92.73,92.74,92.73,92.74
NZDJPY,20260501,173500,92.74,92.74,92.74,92.74
NZDJPY,20260501,173600,92.74,92.76,92.74,92.76
NZDJPY,20260501,173700,92.75,92.75,92.74,92.74
NZDJPY,20260501,173800,92.75,92.77,92.74,92.74
NZDJPY,20260501,173900,92.75,92.77,92.75,92.76
NZDJPY,20260501,174000,92.75,92.75,92.75,92.75
NZDJPY,20260501,174100,92.75,92.75,92.74,92.74
NZDJPY,20260501,174200,92.75,92.75,92.73,92.73
NZDJPY,20260501,174300,92.72,92.72,92.71,92.71
NZDJPY,20260501,174400,92.72,92.72,92.72,92.72
NZDJPY,20260501,174500,92.72,92.74,92.72,92.74
NZDJPY,20260501,174600,92.75,92.75,92.75,92.75
NZDJPY,20260501,174700,92.74,92.74,92.74,92.74
NZDJPY,20260501,174800,92.74,92.76,92.74,92.76
NZDJPY,20260501,174900,92.76,92.77,92.76,92.77
NZDJPY,20260501,175000,92.76,92.76,92.76,92.76
NZDJPY,20260501,175100,92.75,92.77,92.74,92.77
NZDJPY,20260501,175200,92.76,92.76,92.73,92.74
NZDJPY,20260501,175300,92.73,92.75,92.73,92.74
NZDJPY,20260501,175400,92.75,92.75,92.74,92.74
NZDJPY,20260501,175500,92.73,92.75,92.73,92.75
NZDJPY,20260501,175600,92.76,92.76,92.76,92.76
NZDJPY,20260501,175700,92.76,92.76,92.76,92.76
NZDJPY,20260501,175800,92.75,92.76,92.75,92.75
NZDJPY,20260501,175900,92.74,92.74,92.74,92.74
NZDJPY,20260501,180000,92.74,92.75,92.74,92.74
NZDJPY,20260501,180100,92.73,92.73,92.72,92.73
NZDJPY,20260501,180200,92.72,92.72,92.70,92.71
NZDJPY,20260501,180300,92.70,92.70,92.67,92.69
NZDJPY,20260501,180400,92.69,92.69,92.69,92.69
NZDJPY,20260501,180500,92.70,92.70,92.70,92.70
NZDJPY,20260501,180600,92.70,92.71,92.70,92.71
NZDJPY,20260501,180700,92.71,92.71,92.71,92.71
NZDJPY,20260501,180800,92.71,92.71,92.71,92.71
NZDJPY,20260501,180900,92.72,92.72,92.71,92.71
NZDJPY,20260501,181000,92.72,92.73,92.71,92.72
NZDJPY,20260501,181100,92.73,92.73,92.71,92.71
NZDJPY,20260501,181200,92.72,92.72,92.71,92.71
NZDJPY,20260501,181300,92.72,92.74,92.72,92.74
NZDJPY,20260501,181400,92.74,92.74,92.74,92.74
NZDJPY,20260501,181500,92.74,92.74,92.74,92.74
NZDJPY,20260501,181600,92.73,92.74,92.73,92.74
NZDJPY,20260501,181700,92.75,92.75,92.74,92.75
NZDJPY,20260501,181800,92.74,92.75,92.74,92.75
NZDJPY,20260501,181900,92.76,92.76,92.76,92.76
NZDJPY,20260501,182000,92.76,92.76,92.76,92.76
NZDJPY,20260501,182100,92.76,92.76,92.76,92.76
NZDJPY,20260501,182200,92.75,92.75,92.75,92.75
NZDJPY,20260501,182300,92.75,92.75,92.75,92.75
NZDJPY,20260501,182400,92.75,92.75,92.71,92.72
NZDJPY,20260501,182500,92.71,92.73,92.71,92.71
NZDJPY,20260501,182600,92.72,92.74,92.72,92.74
NZDJPY,20260501,182700,92.73,92.74,92.73,92.74
NZDJPY,20260501,182800,92.74,92.75,92.74,92.74
NZDJPY,20260501,182900,92.75,92.76,92.75,92.76
NZDJPY,20260501,183000,92.75,92.76,92.75,92.75
NZDJPY,20260501,183100,92.74,92.74,92.74,92.74
NZDJPY,20260501,183200,92.73,92.74,92.73,92.74
NZDJPY,20260501,183300,92.74,92.74,92.74,92.74
NZDJPY,20260501,183400,92.73,92.74,92.73,92.74
NZDJPY,20260501,183500,92.73,92.73,92.71,92.71
NZDJPY,20260501,183600,92.72,92.72,92.71,92.72
NZDJPY,20260501,183700,92.73,92.73,92.72,92.72
NZDJPY,20260501,183800,92.72,92.73,92.72,92.72
NZDJPY,20260501,183900,92.73,92.74,92.73,92.74
NZDJPY,20260501,184000,92.74,92.74,92.74,92.74
NZDJPY,20260501,184100,92.73,92.73,92.73,92.73
NZDJPY,20260501,184200,92.73,92.74,92.73,92.74
NZDJPY,20260501,184300,92.74,92.74,92.74,92.74
NZDJPY,20260501,184400,92.74,92.74,92.72,92.72
NZDJPY,20260501,184500,92.72,92.72,92.72,92.72
NZDJPY,20260501,184600,92.71,92.71,92.71,92.71
NZDJPY,20260501,184700,92.71,92.72,92.71,92.72
NZDJPY,20260501,184800,92.71,92.72,92.71,92.72
NZDJPY,20260501,184900,92.71,92.72,92.71,92.72
NZDJPY,20260501,185000,92.72,92.72,92.71,92.71
NZDJPY,20260501,185100,92.72,92.72,92.71,92.71
NZDJPY,20260501,185200,92.72,92.72,92.72,92.72
NZDJPY,20260501,185300,92.72,92.72,92.71,92.71
NZDJPY,20260501,185400,92.72,92.73,92.71,92.72
NZDJPY,20260501,185500,92.71,92.72,92.71,92.71
NZDJPY,20260501,185600,92.72,92.73,92.72,92.73
NZDJPY,20260501,185700,92.73,92.73,92.72,92.73
NZDJPY,20260501,185800,92.73,92.73,92.73,92.73
NZDJPY,20260501,185900,92.74,92.74,92.74,92.74
NZDJPY,20260501,190000,92.73,92.74,92.73,92.73
NZDJPY,20260501,190100,92.72,92.72,92.72,92.72
NZDJPY,20260501,190200,92.72,92.72,92.72,92.72
NZDJPY,20260501,190300,92.71,92.72,92.71,92.71
NZDJPY,20260501,190400,92.72,92.72,92.71,92.71
NZDJPY,20260501,190500,92.71,92.71,92.71,92.71
NZDJPY,20260501,190600,92.72,92.72,92.70,92.70
NZDJPY,20260501,190700,92.69,92.70,92.69,92.70
NZDJPY,20260501,190800,92.70,92.71,92.70,92.71
NZDJPY,20260501,190900,92.71,92.71,92.71,92.71
NZDJPY,20260501,191000,92.72,92.72,92.72,92.72
NZDJPY,20260501,191100,92.72,92.72,92.71,92.71
NZDJPY,20260501,191200,92.71,92.71,92.71,92.71
NZDJPY,20260501,191300,92.72,92.72,92.72,92.72
NZDJPY,20260501,191400,92.72,92.73,92.72,92.73
NZDJPY,20260501,191500,92.72,92.72,92.71,92.71
NZDJPY,20260501,191600,92.71,92.72,92.71,92.72
NZDJPY,20260501,191700,92.72,92.72,92.72,92.72
NZDJPY,20260501,191800,92.72,92.72,92.71,92.71
NZDJPY,20260501,191900,92.71,92.71,92.71,92.71
NZDJPY,20260501,192000,92.71,92.71,92.71,92.71
NZDJPY,20260501,192100,92.71,92.71,92.71,92.71
NZDJPY,20260501,192200,92.72,92.72,92.71,92.71
NZDJPY,20260501,192300,92.70,92.71,92.70,92.71
NZDJPY,20260501,192400,92.70,92.70,92.70,92.70
NZDJPY,20260501,192500,92.70,92.71,92.70,92.70
NZDJPY,20260501,192600,92.69,92.69,92.69,92.69
NZDJPY,20260501,192700,92.70,92.70,92.69,92.69
NZDJPY,20260501,192800,92.70,92.70,92.69,92.70
NZDJPY,20260501,192900,92.69,92.70,92.69,92.69
NZDJPY,20260501,193000,92.69,92.69,92.69,92.69
NZDJPY,20260501,193100,92.70,92.70,92.70,92.70
NZDJPY,20260501,193200,92.70,92.70,92.70,92.70
NZDJPY,20260501,193300,92.70,92.71,92.70,92.71
NZDJPY,20260501,193400,92.70,92.70,92.70,92.70
NZDJPY,20260501,193500,92.69,92.70,92.69,92.69
NZDJPY,20260501,193600,92.68,92.68,92.68,92.68
NZDJPY,20260501,193700,92.68,92.68,92.67,92.67
NZDJPY,20260501,193800,92.67,92.68,92.67,92.68
NZDJPY,20260501,193900,92.68,92.68,92.68,92.68
NZDJPY,20260501,194000,92.68,92.68,92.68,92.68
NZDJPY,20260501,194100,92.69,92.69,92.69,92.69
NZDJPY,20260501,194200,92.69,92.69,92.69,92.69
NZDJPY,20260501,194300,92.69,92.69,92.69,92.69
NZDJPY,20260501,194400,92.70,92.71,92.69,92.71
NZDJPY,20260501,194500,92.70,92.70,92.69,92.69
NZDJPY,20260501,194600,92.69,92.69,92.69,92.69
NZDJPY,20260501,194700,92.68,92.68,92.68,92.68
NZDJPY,20260501,194800,92.68,92.68,92.67,92.67
NZDJPY,20260501,194900,92.67,92.67,92.67,92.67
NZDJPY,20260501,195000,92.68,92.68,92.67,92.67
NZDJPY,20260501,195100,92.67,92.67,92.66,92.66
NZDJPY,20260501,195200,92.67,92.67,92.67,92.67
NZDJPY,20260501,195300,92.67,92.67,92.67,92.67
NZDJPY,20260501,195400,92.66,92.67,92.65,92.67
NZDJPY,20260501,195500,92.68,92.68,92.66,92.66
NZDJPY,20260501,195600,92.66,92.66,92.66,92.66
NZDJPY,20260501,195700,92.65,92.66,92.65,92.65
NZDJPY,20260501,195800,92.65,92.65,92.65,92.65
NZDJPY,20260501,195900,92.65,92.65,92.65,92.65
NZDJPY,20260501,200000,92.65,92.65,92.65,92.65
NZDJPY,20260501,200100,92.65,92.66,92.65,92.66
NZDJPY,20260501,200200,92.65,92.65,92.65,92.65
NZDJPY,20260501,200300,92.66,92.66,92.64,92.64
NZDJPY,20260501,200400,92.64,92.64,92.64,92.64
NZDJPY,20260501,200500,92.63,92.64,92.63,92.64
NZDJPY,20260501,200600,92.63,92.64,92.63,92.63
NZDJPY,20260501,200700,92.63,92.63,92.63,92.63
NZDJPY,20260501,200800,92.64,92.65,92.64,92.65
NZDJPY,20260501,200900,92.65,92.65,92.65,92.65
NZDJPY,20260501,201000,92.66,92.66,92.65,92.65
NZDJPY,20260501,201100,92.66,92.68,92.66,92.68
NZDJPY,20260501,201200,92.68,92.68,92.68,92.68
NZDJPY,20260501,201300,92.67,92.67,92.67,92.67
NZDJPY,20260501,201400,92.67,92.67,92.67,92.67
NZDJPY,20260501,201500,92.66,92.66,92.66,92.66
NZDJPY,20260501,201600,92.66,92.66,92.65,92.65
NZDJPY,20260501,201700,92.66,92.66,92.65,92.65
NZDJPY,20260501,201800,92.64,92.65,92.64,92.65
NZDJPY,20260501,201900,92.65,92.65,92.65,92.65
NZDJPY,20260501,202000,92.66,92.66,92.66,92.66
NZDJPY,20260501,202100,92.66,92.66,92.65,92.65
NZDJPY,20260501,202200,92.65,92.65,92.65,92.65
NZDJPY,20260501,202300,92.65,92.65,92.65,92.65
NZDJPY,20260501,202400,92.65,92.66,92.65,92.66
NZDJPY,20260501,202500,92.66,92.66,92.66,92.66
NZDJPY,20260501,202600,92.67,92.67,92.67,92.67
NZDJPY,20260501,202700,92.68,92.68,92.68,92.68
NZDJPY,20260501,202800,92.68,92.68,92.68,92.68
NZDJPY,20260501,202900,92.68,92.68,92.68,92.68
NZDJPY,20260501,203000,92.68,92.68,92.67,92.67
NZDJPY,20260501,203100,92.68,92.68,92.62,92.64
NZDJPY,20260501,203200,92.65,92.65,92.64,92.65
NZDJPY,20260501,203300,92.66,92.66,92.65,92.65
NZDJPY,20260501,203400,92.65,92.66,92.65,92.66
NZDJPY,20260501,203500,92.65,92.65,92.65,92.65
NZDJPY,20260501,203600,92.65,92.66,92.65,92.65
NZDJPY,20260501,203700,92.64,92.65,92.64,92.64
NZDJPY,20260501,203800,92.63,92.63,92.63,92.63
NZDJPY,20260501,203900,92.64,92.64,92.62,92.63
NZDJPY,20260501,204000,92.62,92.63,92.62,92.63
NZDJPY,20260501,204100,92.64,92.66,92.64,92.66
NZDJPY,20260501,204200,92.66,92.66,92.66,92.66
NZDJPY,20260501,204300,92.67,92.67,92.67,92.67
NZDJPY,20260501,204400,92.66,92.67,92.66,92.67
NZDJPY,20260501,204500,92.67,92.67,92.66,92.66
NZDJPY,20260501,204600,92.67,92.67,92.67,92.67
NZDJPY,20260501,204700,92.66,92.66,92.65,92.65
NZDJPY,20260501,204800,92.65,92.65,92.65,92.65
NZDJPY,20260501,204900,92.66,92.67,92.66,92.67
NZDJPY,20260501,205000,92.67,92.67,92.67,92.67
NZDJPY,20260501,205100,92.67,92.67,92.67,92.67
NZDJPY,20260501,205200,92.67,92.67,92.67,92.67
NZDJPY,20260501,205300,92.66,92.66,92.65,92.66
NZDJPY,20260501,205400,92.67,92.67,92.67,92.67
NZDJPY,20260501,205500,92.68,92.68,92.68,92.68
NZDJPY,20260501,205600,92.68,92.69,92.68,92.69
NZDJPY,20260501,205700,92.70,92.70,92.70,92.70
NZDJPY,20260501,205800,92.69,92.69,92.68,92.68
NZDJPY,20260501,205900,92.68,92.68,92.68,92.68
NZDJPY,20260501,210000,92.68,92.68,92.68,92.68
NZDJPY,20260501,210100,92.68,92.69,92.68,92.68
NZDJPY,20260501,210200,92.68,92.68,92.68,92.68
NZDJPY,20260501,210300,92.68,92.68,92.68,92.68
NZDJPY,20260501,210400,92.68,92.68,92.68,92.68
NZDJPY,20260501,210500,92.68,92.68,92.68,92.68
NZDJPY,20260501,210600,92.68,92.68,92.67,92.67
NZDJPY,20260501,210700,92.68,92.68,92.68,92.68
NZDJPY,20260501,210800,92.68,92.68,92.67,92.67
NZDJPY,20260501,210900,92.67,92.67,92.67,92.67
NZDJPY,20260501,211000,92.67,92.67,92.67,92.67
NZDJPY,20260501,211100,92.67,92.67,92.67,92.67
NZDJPY,20260501,211200,92.66,92.67,92.66,92.67
NZDJPY,20260501,211300,92.67,92.67,92.67,92.67
NZDJPY,20260501,211400,92.67,92.67,92.67,92.67
NZDJPY,20260501,211500,92.67,92.67,92.67,92.67
NZDJPY,20260501,211600,92.67,92.67,92.67,92.67
NZDJPY,20260501,211700,92.66,92.67,92.66,92.67
NZDJPY,20260501,211800,92.66,92.67,92.66,92.67
NZDJPY,20260501,211900,92.67,92.67,92.66,92.66
NZDJPY,20260501,212000,92.66,92.67,92.66,92.67
NZDJPY,20260501,212100,92.66,92.66,92.66,92.66
NZDJPY,20260501,212200,92.67,92.67,92.67,92.67
NZDJPY,20260501,212300,92.67,92.67,92.67,92.67
NZDJPY,20260501,212400,92.67,92.67,92.67,92.67
NZDJPY,20260501,212500,92.67,92.68,92.67,92.68
NZDJPY,20260501,212600,92.68,92.68,92.68,92.68
NZDJPY,20260501,212700,92.68,92.68,92.68,92.68
NZDJPY,20260501,212800,92.68,92.68,92.68,92.68
NZDJPY,20260501,212900,92.68,92.68,92.68,92.68
NZDJPY,20260501,213000,92.69,92.69,92.69,92.69
NZDJPY,20260501,213100,92.69,92.69,92.68,92.68
NZDJPY,20260501,213200,92.68,92.68,92.68,92.68
NZDJPY,20260501,213300,92.67,92.67,92.67,92.67
NZDJPY,20260501,213400,92.67,92.67,92.67,92.67
NZDJPY,20260501,213500,92.67,92.67,92.67,92.67
NZDJPY,20260501,213600,92.67,92.67,92.67,92.67
NZDJPY,20260501,213700,92.66,92.66,92.66,92.66
NZDJPY,20260501,213800,92.66,92.66,92.66,92.66
NZDJPY,20260501,213900,92.66,92.66,92.66,92.66
NZDJPY,20260501,214000,92.67,92.67,92.66,92.66
NZDJPY,20260501,214100,92.66,92.66,92.66,92.66
NZDJPY,20260501,214200,92.66,92.66,92.66,92.66
NZDJPY,20260501,214300,92.66,92.67,92.66,92.66
NZDJPY,20260501,214400,92.65,92.65,92.65,92.65
NZDJPY,20260501,214500,92.66,92.66,92.66,92.66
NZDJPY,20260501,214600,92.66,92.66,92.66,92.66
NZDJPY,20260501,214700,92.66,92.66,92.66,92.66
NZDJPY,20260501,214800,92.66,92.66,92.66,92.66
NZDJPY,20260501,214900,92.66,92.66,92.66,92.66
NZDJPY,20260501,215000,92.66,92.66,92.66,92.66
NZDJPY,20260501,215100,92.66,92.66,92.65,92.65
NZDJPY,20260501,215200,92.65,92.65,92.65,92.65
NZDJPY,20260501,215300,92.65,92.65,92.64,92.64
NZDJPY,20260501,215400,92.63,92.63,92.63,92.63
NZDJPY,20260501,215500,92.63,92.63,92.63,92.63
NZDJPY,20260501,215600,92.63,92.63,92.63,92.63
NZDJPY,20260501,215700,92.63,92.63,92.63,92.63
NZDJPY,20260501,215800,92.63,92.63,92.63,92.63
NZDJPY,20260501,215900,92.64,92.64,92.63,92.63
NZDJPY,20260501,220000,92.62,92.64,92.62,92.64
NZDJPY,20260501,220100,92.63,92.63,92.62,92.62
NZDJPY,20260501,220200,92.62,92.62,92.62,92.62
NZDJPY,20260501,220300,92.62,92.62,92.62,92.62
NZDJPY,20260501,220400,92.62,92.62,92.62,92.62
NZDJPY,20260501,220500,92.62,92.62,92.62,92.62
NZDJPY,20260501,220600,92.63,92.65,92.63,92.65
NZDJPY,20260501,220700,92.65,92.65,92.65,92.65
NZDJPY,20260501,220800,92.65,92.65,92.65,92.65
NZDJPY,20260501,220900,92.65,92.65,92.65,92.65
NZDJPY,20260501,221000,92.64,92.64,92.63,92.63
NZDJPY,20260501,221100,92.63,92.63,92.63,92.63
NZDJPY,20260501,221200,92.65,92.65,92.64,92.64
NZDJPY,20260501,221300,92.64,92.64,92.64,92.64
NZDJPY,20260501,221400,92.64,92.64,92.64,92.64
NZDJPY,20260501,221500,92.64,92.64,92.64,92.64
NZDJPY,20260501,221600,92.64,92.64,92.64,92.64
NZDJPY,20260501,221700,92.65,92.65,92.65,92.65
NZDJPY,20260501,221800,92.65,92.65,92.65,92.65
NZDJPY,20260501,221900,92.64,92.64,92.64,92.64
NZDJPY,20260501,222000,92.64,92.64,92.64,92.64
NZDJPY,20260501,222100,92.64,92.64,92.63,92.63
NZDJPY,20260501,222200,92.63,92.63,92.63,92.63
NZDJPY,20260501,222300,92.63,92.63,92.63,92.63
NZDJPY,20260501,222400,92.62,92.62,92.62,92.62
NZDJPY,20260501,222500,92.62,92.62,92.62,92.62
NZDJPY,20260501,222600,92.61,92.62,92.61,92.62
NZDJPY,20260501,222700,92.63,92.63,92.62,92.62
NZDJPY,20260501,222800,92.62,92.62,92.62,92.62
NZDJPY,20260501,222900,92.61,92.61,92.61,92.61
NZDJPY,20260501,223000,92.60,92.61,92.60,92.61
NZDJPY,20260501,223100,92.61,92.61,92.61,92.61
NZDJPY,20260501,223200,92.60,92.60,92.58,92.58
NZDJPY,20260501,223300,92.59,92.59,92.59,92.59
NZDJPY,20260501,223400,92.60,92.60,92.60,92.60
NZDJPY,20260501,223500,92.59,92.60,92.59,92.60
NZDJPY,20260501,223600,92.60,92.61,92.60,92.60
NZDJPY,20260501,223700,92.59,92.59,92.59,92.59
NZDJPY,20260501,223800,92.59,92.59,92.59,92.59
NZDJPY,20260501,223900,92.58,92.58,92.58,92.58
NZDJPY,20260501,224000,92.59,92.60,92.59,92.59
NZDJPY,20260501,224100,92.60,92.60,92.60,92.60
NZDJPY,20260501,224200,92.60,92.60,92.59,92.59
NZDJPY,20260501,224300,92.60,92.60,92.60,92.60
NZDJPY,20260501,224400,92.61,92.62,92.61,92.62
NZDJPY,20260501,224500,92.61,92.61,92.61,92.61
NZDJPY,20260501,224600,92.61,92.61,92.61,92.61
NZDJPY,20260501,224700,92.60,92.60,92.60,92.60
NZDJPY,20260501,224800,92.60,92.60,92.60,92.60
NZDJPY,20260501,224900,92.60,92.60,92.60,92.60
NZDJPY,20260501,225000,92.60,92.60,92.59,92.59
NZDJPY,20260501,225100,92.60,92.60,92.59,92.60
NZDJPY,20260501,225200,92.59,92.61,92.59,92.61
NZDJPY,20260501,225300,92.62,92.62,92.62,92.62
NZDJPY,20260501,225400,92.62,92.62,92.62,92.62
NZDJPY,20260501,225500,92.61,92.62,92.61,92.62
NZDJPY,20260501,225600,92.61,92.61,92.59,92.60
NZDJPY,20260501,225700,92.59,92.59,92.57,92.57
NZDJPY,20260501,225800,92.56,92.57,92.56,92.57
NZDJPY,20260501,225900,92.58,92.59,92.58,92.58
XAUUSD,20260501,000100,4626.7,4627.7,4625.2,4627.7
XAUUSD,20260501,000200,4627.8,4630.8,4627.7,4629.0
XAUUSD,20260501,000300,4628.9,4629.0,4626.7,4627.6
XAUUSD,20260501,000400,4627.7,4627.7,4625.4,4625.4
XAUUSD,20260501,000500,4625.3,4629.3,4625.3,4629.3
XAUUSD,20260501,000600,4629.2,4630.5,4628.6,4629.7
XAUUSD,20260501,000700,4628.8,4629.2,4628.5,4628.5
XAUUSD,20260501,000800,4627.9,4628.1,4626.5,4628.1
XAUUSD,20260501,000900,4628.0,4629.6,4627.7,4629.6
XAUUSD,20260501,001000,4629.9,4631.9,4629.9,4631.3
XAUUSD,20260501,001100,4631.1,4631.8,4630.7,4630.7
XAUUSD,20260501,001200,4630.5,4630.6,4629.7,4630.6
XAUUSD,20260501,001300,4630.5,4631.7,4630.5,4631.6
XAUUSD,20260501,001400,4631.7,4632.3,4631.1,4631.1
XAUUSD,20260501,001500,4631.0,4631.2,4630.8,4631.2
XAUUSD,20260501,001600,4631.3,4631.3,4629.1,4629.2
XAUUSD,20260501,001700,4629.3,4630.5,4629.3,4630.5
XAUUSD,20260501,001800,4630.6,4631.0,4630.4,4630.8
XAUUSD,20260501,001900,4630.9,4631.3,4630.0,4630.0
XAUUSD,20260501,002000,4629.9,4630.6,4628.8,4630.4
XAUUSD,20260501,002100,4630.3,4630.8,4630.3,4630.8
XAUUSD,20260501,002200,4630.9,4630.9,4630.0,4630.6
XAUUSD,20260501,002300,4630.4,4630.4,4630.2,4630.3
XAUUSD,20260501,002400,4630.2,4630.5,4629.6,4630.5
XAUUSD,20260501,002500,4630.8,4630.8,4630.3,4630.3
XAUUSD,20260501,002600,4630.4,4630.4,4629.7,4629.7
XAUUSD,20260501,002700,4629.6,4629.6,4629.2,4629.4
XAUUSD,20260501,002800,4629.3,4630.5,4629.2,4630.2
XAUUSD,20260501,002900,4630.0,4630.8,4630.0,4630.7
XAUUSD,20260501,003000,4630.6,4631.0,4630.6,4631.0
XAUUSD,20260501,003100,4631.1,4631.6,4631.1,4631.5
XAUUSD,20260501,003200,4631.4,4631.4,4630.3,4631.0
XAUUSD,20260501,003300,4630.9,4630.9,4630.1,4630.1
XAUUSD,20260501,003400,4630.0,4630.0,4628.7,4628.7
XAUUSD,20260501,003500,4628.6,4628.9,4628.1,4628.1
XAUUSD,20260501,003600,4628.0,4629.3,4627.6,4628.4
XAUUSD,20260501,003700,4628.5,4628.7,4627.3,4627.7
XAUUSD,20260501,003800,4627.6,4628.2,4626.8,4627.7
XAUUSD,20260501,003900,4627.6,4628.9,4627.2,4628.6
XAUUSD,20260501,004000,4628.7,4630.5,4628.7,4629.8
XAUUSD,20260501,004100,4630.0,4631.0,4629.9,4631.0
XAUUSD,20260501,004200,4630.9,4631.1,4630.6,4630.9
XAUUSD,20260501,004300,4630.8,4631.1,4630.6,4631.0
XAUUSD,20260501,004400,4630.9,4631.2,4630.8,4631.1
XAUUSD,20260501,004500,4631.2,4631.7,4630.8,4631.5
XAUUSD,20260501,004600,4631.6,4632.0,4631.1,4631.1
XAUUSD,20260501,004700,4631.0,4631.0,4630.8,4630.9
XAUUSD,20260501,004800,4630.8,4630.8,4628.6,4628.6
XAUUSD,20260501,004900,4628.5,4630.3,4628.4,4629.8
XAUUSD,20260501,005000,4630.2,4631.7,4630.2,4631.6
XAUUSD,20260501,005100,4631.5,4631.5,4629.8,4629.8
XAUUSD,20260501,005200,4629.9,4630.4,4629.1,4629.2
XAUUSD,20260501,005300,4629.3,4630.6,4629.3,4630.6
XAUUSD,20260501,005400,4630.5,4630.5,4629.4,4629.6
XAUUSD,20260501,005500,4629.5,4629.6,4629.3,4629.4
XAUUSD,20260501,005600,4629.3,4630.1,4629.3,4629.8
XAUUSD,20260501,005700,4629.9,4630.1,4629.8,4629.8
XAUUSD,20260501,005800,4629.9,4630.1,4629.3,4629.5
XAUUSD,20260501,005900,4629.6,4631.2,4629.6,4630.7
XAUUSD,20260501,010000,4630.5,4631.4,4630.0,4630.2
XAUUSD,20260501,010100,4630.3,4630.4,4629.7,4630.2
XAUUSD,20260501,010200,4630.3,4630.5,4629.9,4630.0
XAUUSD,20260501,010300,4629.9,4629.9,4629.2,4629.3
XAUUSD,20260501,010400,4629.2,4629.2,4628.2,4628.7
XAUUSD,20260501,010500,4628.8,4628.8,4628.4,4628.6
XAUUSD,20260501,010600,4629.2,4630.2,4629.2,4629.8
XAUUSD,20260501,010700,4629.9,4631.0,4629.7,4630.4
XAUUSD,20260501,010800,4630.5,4630.5,4629.9,4630.2
XAUUSD,20260501,010900,4630.3,4630.7,4630.2,4630.4
XAUUSD,20260501,011000,4630.5,4630.5,4628.8,4629.3
XAUUSD,20260501,011100,4629.2,4629.4,4628.9,4628.9
XAUUSD,20260501,011200,4628.8,4630.7,4628.8,4630.6
XAUUSD,20260501,011300,4630.5,4631.1,4630.5,4630.6
XAUUSD,20260501,011400,4630.4,4631.4,4630.4,4630.4
XAUUSD,20260501,011500,4630.1,4630.2,4629.3,4629.9
XAUUSD,20260501,011600,4629.8,4629.8,4629.4,4629.5
XAUUSD,20260501,011700,4629.4,4630.4,4629.4,4630.0
XAUUSD,20260501,011800,4629.9,4630.6,4629.8,4630.6
XAUUSD,20260501,011900,4630.8,4630.8,4629.0,4629.9
XAUUSD,20260501,012000,4630.0,4630.0,4629.6,4629.6
XAUUSD,20260501,012100,4629.7,4629.9,4629.7,4629.9
XAUUSD,20260501,012200,4630.0,4630.5,4630.0,4630.3
XAUUSD,20260501,012300,4630.2,4630.2,4629.9,4629.9
XAUUSD,20260501,012400,4629.8,4630.3,4629.8,4630.2
XAUUSD,20260501,012500,4630.2,4630.2,4630.0,4630.0
XAUUSD,20260501,012600,4630.1,4630.9,4630.1,4630.9
XAUUSD,20260501,012700,4631.0,4631.7,4631.0,4631.7
XAUUSD,20260501,012800,4631.6,4631.9,4631.3,4631.5
XAUUSD,20260501,012900,4631.7,4631.7,4631.0,4631.2
XAUUSD,20260501,013000,4631.3,4631.4,4630.3,4630.6
XAUUSD,20260501,013100,4630.5,4632.1,4630.5,4631.8
XAUUSD,20260501,013200,4631.6,4631.9,4631.6,4631.9
XAUUSD,20260501,013300,4632.4,4632.6,4632.1,4632.4
XAUUSD,20260501,013400,4632.3,4633.1,4631.6,4632.3
XAUUSD,20260501,013500,4632.4,4633.1,4632.0,4632.6
XAUUSD,20260501,013600,4632.5,4632.7,4631.9,4631.9
XAUUSD,20260501,013700,4631.8,4633.1,4631.6,4633.1
XAUUSD,20260501,013800,4633.2,4633.2,4633.0,4633.1
XAUUSD,20260501,013900,4633.2,4633.6,4633.1,4633.3
XAUUSD,20260501,014000,4633.6,4633.6,4632.7,4633.1
XAUUSD,20260501,014100,4633.0,4633.5,4632.5,4633.4
XAUUSD,20260501,014200,4633.3,4633.7,4633.1,4633.1
XAUUSD,20260501,014300,4633.2,4633.3,4633.0,4633.3
XAUUSD,20260501,014400,4633.2,4633.2,4632.3,4632.3
XAUUSD,20260501,014500,4632.4,4632.9,4631.2,4631.2
XAUUSD,20260501,014600,4630.7,4631.3,4630.4,4630.7
XAUUSD,20260501,014700,4630.8,4631.9,4630.8,4631.9
XAUUSD,20260501,014800,4632.3,4632.8,4632.0,4632.6
XAUUSD,20260501,014900,4632.3,4632.6,4632.1,4632.1
XAUUSD,20260501,015000,4632.2,4632.4,4630.8,4631.0
XAUUSD,20260501,015100,4631.2,4631.7,4631.2,4631.4
XAUUSD,20260501,015200,4631.3,4631.5,4631.2,4631.3
XAUUSD,20260501,015300,4631.2,4631.2,4629.9,4630.1
XAUUSD,20260501,015400,4630.2,4632.0,4630.2,4632.0
XAUUSD,20260501,015500,4631.9,4631.9,4631.4,4631.7
XAUUSD,20260501,015600,4631.6,4632.1,4630.8,4630.8
XAUUSD,20260501,015700,4630.7,4630.7,4630.0,4630.1
XAUUSD,20260501,015800,4629.5,4629.6,4627.1,4627.1
XAUUSD,20260501,015900,4627.0,4628.4,4627.0,4627.4
XAUUSD,20260501,020000,4627.2,4627.2,4626.3,4626.3
XAUUSD,20260501,020100,4626.4,4626.4,4623.2,4624.8
XAUUSD,20260501,020200,4625.1,4627.1,4624.7,4627.0
XAUUSD,20260501,020300,4627.1,4627.9,4626.7,4626.7
XAUUSD,20260501,020400,4627.3,4627.3,4625.4,4626.0
XAUUSD,20260501,020500,4625.9,4628.4,4625.9,4628.0
XAUUSD,20260501,020600,4627.7,4628.9,4627.2,4628.7
XAUUSD,20260501,020700,4628.9,4630.8,4628.3,4628.5
XAUUSD,20260501,020800,4629.1,4629.4,4627.3,4627.3
XAUUSD,20260501,020900,4627.2,4627.4,4626.1,4626.1
XAUUSD,20260501,021000,4626.0,4627.3,4625.3,4626.7
XAUUSD,20260501,021100,4626.8,4627.4,4626.3,4626.3
XAUUSD,20260501,021200,4626.0,4626.0,4623.3,4623.4
XAUUSD,20260501,021300,4623.3,4624.6,4623.1,4624.2
XAUUSD,20260501,021400,4624.0,4624.0,4620.8,4620.9
XAUUSD,20260501,021500,4621.0,4622.1,4620.7,4622.1
XAUUSD,20260501,021600,4622.2,4624.2,4621.2,4624.1
XAUUSD,20260501,021700,4624.0,4626.4,4624.0,4625.5
XAUUSD,20260501,021800,4625.4,4625.7,4625.2,4625.5
XAUUSD,20260501,021900,4625.4,4626.9,4625.4,4626.5
XAUUSD,20260501,022000,4626.6,4626.9,4625.3,4625.9
XAUUSD,20260501,022100,4625.8,4626.9,4624.6,4626.9
XAUUSD,20260501,022200,4627.3,4628.2,4627.3,4627.3
XAUUSD,20260501,022300,4627.2,4627.2,4625.9,4625.9
XAUUSD,20260501,022400,4626.0,4626.5,4624.3,4624.4
XAUUSD,20260501,022500,4624.3,4624.7,4623.5,4623.6
XAUUSD,20260501,022600,4623.4,4624.9,4623.3,4623.8
XAUUSD,20260501,022700,4623.9,4625.3,4623.9,4624.4
XAUUSD,20260501,022800,4624.5,4625.1,4623.8,4624.0
XAUUSD,20260501,022900,4624.1,4624.4,4623.2,4623.8
XAUUSD,20260501,023000,4623.5,4623.6,4623.2,4623.6
XAUUSD,20260501,023100,4623.5,4623.7,4622.4,4622.4
XAUUSD,20260501,023200,4622.3,4622.5,4621.2,4622.1
XAUUSD,20260501,023300,4622.3,4624.3,4621.9,4623.4
XAUUSD,20260501,023400,4623.5,4624.6,4623.5,4624.0
XAUUSD,20260501,023500,4623.8,4624.5,4621.7,4621.7
XAUUSD,20260501,023600,4621.6,4622.0,4620.9,4621.2
XAUUSD,20260501,023700,4621.1,4621.5,4619.4,4619.4
XAUUSD,20260501,023800,4619.2,4619.9,4618.4,4619.9
XAUUSD,20260501,023900,4620.0,4620.4,4619.7,4620.1
XAUUSD,20260501,024000,4620.2,4621.1,4619.9,4620.8
XAUUSD,20260501,024100,4620.7,4620.7,4619.8,4620.0
XAUUSD,20260501,024200,4620.1,4621.8,4620.1,4621.5
XAUUSD,20260501,024300,4621.4,4621.4,4619.2,4619.2
XAUUSD,20260501,024400,4619.1,4619.6,4618.8,4619.3
XAUUSD,20260501,024500,4619.2,4620.4,4619.2,4620.4
XAUUSD,20260501,024600,4620.5,4622.7,4620.4,4622.7
XAUUSD,20260501,024700,4622.8,4623.2,4622.5,4622.7
XAUUSD,20260501,024800,4622.8,4623.1,4622.4,4622.8
XAUUSD,20260501,024900,4622.9,4623.0,4622.4,4622.7
XAUUSD,20260501,025000,4623.0,4623.2,4621.7,4621.8
XAUUSD,20260501,025100,4622.0,4622.0,4620.9,4621.4
XAUUSD,20260501,025200,4621.0,4621.9,4621.0,4621.7
XAUUSD,20260501,025300,4621.8,4622.7,4621.8,4622.4
XAUUSD,20260501,025400,4622.3,4622.4,4621.9,4622.4
XAUUSD,20260501,025500,4622.5,4623.7,4622.2,4623.6
XAUUSD,20260501,025600,4624.0,4624.7,4623.7,4624.3
XAUUSD,20260501,025700,4624.2,4624.6,4623.5,4623.5
XAUUSD,20260501,025800,4623.4,4624.0,4621.3,4621.8
XAUUSD,20260501,025900,4621.7,4622.0,4620.5,4620.5
XAUUSD,20260501,030000,4620.7,4620.7,4619.4,4619.6
XAUUSD,20260501,030100,4619.5,4620.3,4617.7,4619.7
XAUUSD,20260501,030200,4619.8,4620.4,4617.1,4617.5
XAUUSD,20260501,030300,4617.4,4618.2,4617.0,4617.4
XAUUSD,20260501,030400,4618.3,4618.9,4616.8,4616.9
XAUUSD,20260501,030500,4617.0,4617.6,4616.9,4617.2
XAUUSD,20260501,030600,4617.3,4619.1,4617.3,4619.1
XAUUSD,20260501,030700,4619.0,4619.3,4618.2,4618.2
XAUUSD,20260501,030800,4618.1,4618.3,4617.2,4618.0
XAUUSD,20260501,030900,4617.9,4618.1,4616.5,4616.9
XAUUSD,20260501,031000,4616.8,4617.6,4616.0,4617.6
XAUUSD,20260501,031100,4617.7,4619.0,4617.4,4617.4
XAUUSD,20260501,031200,4617.5,4617.5,4615.6,4615.7
XAUUSD,20260501,031300,4615.8,4616.0,4615.4,4615.4
XAUUSD,20260501,031400,4615.5,4616.2,4615.5,4616.2
XAUUSD,20260501,031500,4616.1,4618.5,4616.1,4618.3
XAUUSD,20260501,031600,4618.4,4618.8,4617.7,4617.8
XAUUSD,20260501,031700,4617.9,4617.9,4616.8,4617.1
XAUUSD,20260501,031800,4617.0,4617.3,4616.7,4617.1
XAUUSD,20260501,031900,4616.9,4617.3,4616.1,4616.2
XAUUSD,20260501,032000,4616.1,4616.1,4614.4,4614.5
XAUUSD,20260501,032100,4614.6,4614.6,4613.9,4614.5
XAUUSD,20260501,032200,4614.6,4615.7,4614.6,4615.7
XAUUSD,20260501,032300,4615.6,4616.3,4615.3,4615.3
XAUUSD,20260501,032400,4615.2,4615.7,4614.8,4615.6
XAUUSD,20260501,032500,4615.7,4616.1,4614.4,4614.8
XAUUSD,20260501,032600,4614.9,4615.4,4614.8,4615.3
XAUUSD,20260501,032700,4615.2,4615.5,4614.8,4615.5
XAUUSD,20260501,032800,4615.4,4616.3,4614.7,4616.3
XAUUSD,20260501,032900,4616.2,4616.3,4615.6,4615.7
XAUUSD,20260501,033000,4615.8,4616.1,4615.0,4616.1
XAUUSD,20260501,033100,4616.0,4617.3,4616.0,4616.6
XAUUSD,20260501,033200,4616.7,4618.0,4616.5,4617.6
XAUUSD,20260501,033300,4617.7,4617.7,4616.1,4616.9
XAUUSD,20260501,033400,4616.7,4620.2,4616.7,4620.1
XAUUSD,20260501,033500,4620.0,4620.5,4619.2,4619.2
XAUUSD,20260501,033600,4619.3,4619.7,4619.1,4619.3
XAUUSD,20260501,033700,4619.2,4620.6,4619.0,4620.2
XAUUSD,20260501,033800,4620.3,4620.3,4619.4,4619.6
XAUUSD,20260501,033900,4619.7,4620.5,4619.3,4619.3
XAUUSD,20260501,034000,4618.9,4621.0,4618.9,4620.8
XAUUSD,20260501,034100,4620.7,4621.1,4620.6,4620.8
XAUUSD,20260501,034200,4620.7,4621.1,4619.7,4619.7
XAUUSD,20260501,034300,4619.8,4621.6,4619.8,4621.6
XAUUSD,20260501,034400,4621.5,4621.6,4620.6,4620.7
XAUUSD,20260501,034500,4620.8,4621.3,4618.9,4619.8
XAUUSD,20260501,034600,4619.9,4619.9,4618.7,4619.4
XAUUSD,20260501,034700,4619.5,4620.4,4619.5,4619.9
XAUUSD,20260501,034800,4619.8,4619.9,4619.3,4619.4
XAUUSD,20260501,034900,4619.3,4620.3,4619.2,4620.3
XAUUSD,20260501,035000,4620.1,4620.4,4619.3,4619.6
XAUUSD,20260501,035100,4619.5,4621.3,4618.7,4621.3
XAUUSD,20260501,035200,4621.2,4621.3,4620.1,4620.4
XAUUSD,20260501,035300,4620.1,4620.5,4619.5,4619.6
XAUUSD,20260501,035400,4619.7,4620.4,4619.7,4620.2
XAUUSD,20260501,035500,4620.1,4620.1,4618.9,4619.0
XAUUSD,20260501,035600,4618.9,4619.8,4618.8,4619.7
XAUUSD,20260501,035700,4619.8,4621.5,4619.8,4621.4
XAUUSD,20260501,035800,4621.5,4621.9,4621.4,4621.9
XAUUSD,20260501,035900,4621.8,4621.8,4620.6,4621.0
XAUUSD,20260501,040000,4620.9,4621.2,4620.5,4620.7
XAUUSD,20260501,040100,4620.6,4621.0,4619.7,4619.7
XAUUSD,20260501,040200,4619.8,4621.7,4619.8,4621.7
XAUUSD,20260501,040300,4621.8,4622.9,4621.8,4622.9
XAUUSD,20260501,040400,4622.8,4623.6,4622.5,4623.6
XAUUSD,20260501,040500,4623.5,4625.2,4623.4,4624.7
XAUUSD,20260501,040600,4624.5,4624.9,4623.3,4624.4
XAUUSD,20260501,040700,4624.1,4624.1,4623.3,4623.8
XAUUSD,20260501,040800,4623.7,4624.2,4623.7,4624.1
XAUUSD,20260501,040900,4624.0,4625.2,4623.9,4625.0
XAUUSD,20260501,041000,4624.9,4626.0,4624.9,4626.0
XAUUSD,20260501,041100,4626.1,4630.0,4626.1,4630.0
XAUUSD,20260501,041200,4629.8,4633.7,4629.8,4633.7
XAUUSD,20260501,041300,4633.8,4634.2,4631.8,4631.8
XAUUSD,20260501,041400,4631.6,4632.9,4631.5,4631.5
XAUUSD,20260501,041500,4631.6,4631.8,4630.3,4630.8
XAUUSD,20260501,041600,4630.7,4631.6,4630.4,4631.5
XAUUSD,20260501,041700,4631.6,4633.4,4631.6,4633.3
XAUUSD,20260501,041800,4633.4,4635.7,4633.1,4634.6
XAUUSD,20260501,041900,4634.5,4634.5,4633.2,4633.4
XAUUSD,20260501,042000,4633.5,4633.6,4633.0,4633.5
XAUUSD,20260501,042100,4633.6,4633.6,4632.3,4632.3
XAUUSD,20260501,042200,4632.2,4632.2,4629.9,4629.9
XAUUSD,20260501,042300,4629.8,4629.9,4628.9,4629.8
XAUUSD,20260501,042400,4630.2,4630.2,4628.7,4629.7
XAUUSD,20260501,042500,4629.6,4630.9,4629.3,4629.9
XAUUSD,20260501,042600,4629.8,4630.5,4629.8,4630.3
XAUUSD,20260501,042700,4630.1,4630.7,4629.9,4630.2
XAUUSD,20260501,042800,4630.1,4630.2,4629.5,4629.6
XAUUSD,20260501,042900,4629.7,4629.8,4628.5,4628.5
XAUUSD,20260501,043000,4628.4,4629.2,4628.3,4629.2
XAUUSD,20260501,043100,4629.3,4630.9,4629.3,4629.4
XAUUSD,20260501,043200,4629.3,4629.6,4628.3,4628.5
XAUUSD,20260501,043300,4628.7,4630.1,4628.6,4629.1
XAUUSD,20260501,043400,4629.3,4629.5,4628.4,4628.4
XAUUSD,20260501,043500,4628.5,4628.8,4628.5,4628.7
XAUUSD,20260501,043600,4628.6,4629.1,4628.1,4629.1
XAUUSD,20260501,043700,4629.4,4629.4,4628.2,4628.2
XAUUSD,20260501,043800,4628.3,4630.1,4628.3,4630.1
XAUUSD,20260501,043900,4630.0,4630.4,4628.3,4628.3
XAUUSD,20260501,044000,4628.4,4628.6,4627.9,4628.1
XAUUSD,20260501,044100,4628.0,4628.0,4627.5,4627.7
XAUUSD,20260501,044200,4627.6,4628.3,4627.5,4627.5
XAUUSD,20260501,044300,4627.6,4627.6,4624.4,4624.7
XAUUSD,20260501,044400,4624.8,4626.0,4624.6,4625.7
XAUUSD,20260501,044500,4625.6,4625.6,4623.8,4624.0
XAUUSD,20260501,044600,4624.4,4624.4,4622.2,4622.2
XAUUSD,20260501,044700,4622.1,4622.5,4620.5,4620.5
XAUUSD,20260501,044800,4620.4,4621.2,4620.3,4621.2
XAUUSD,20260501,044900,4621.3,4621.3,4620.5,4620.9
XAUUSD,20260501,045000,4620.8,4621.4,4619.3,4620.5
XAUUSD,20260501,045100,4620.6,4620.6,4619.6,4619.6
XAUUSD,20260501,045200,4619.7,4620.5,4619.5,4619.9
XAUUSD,20260501,045300,4620.0,4620.3,4618.7,4619.3
XAUUSD,20260501,045400,4619.5,4620.1,4618.2,4619.9
XAUUSD,20260501,045500,4620.0,4620.1,4619.3,4620.0
XAUUSD,20260501,045600,4619.8,4619.8,4618.5,4618.6
XAUUSD,20260501,045700,4618.7,4618.8,4617.0,4617.0
XAUUSD,20260501,045800,4616.9,4617.3,4616.5,4617.2
XAUUSD,20260501,045900,4617.1,4618.7,4616.7,4618.7
XAUUSD,20260501,050000,4618.6,4619.2,4618.5,4618.7
XAUUSD,20260501,050100,4618.8,4619.1,4617.8,4618.0
XAUUSD,20260501,050200,4618.1,4618.8,4617.8,4618.6
XAUUSD,20260501,050300,4618.7,4620.1,4618.5,4620.1
XAUUSD,20260501,050400,4620.2,4620.3,4618.5,4619.0
XAUUSD,20260501,050500,4618.9,4619.3,4618.2,4618.5
XAUUSD,20260501,050600,4618.4,4619.5,4618.3,4618.7
XAUUSD,20260501,050700,4618.4,4618.8,4618.2,4618.7
XAUUSD,20260501,050800,4618.6,4618.6,4618.0,4618.5
XAUUSD,20260501,050900,4618.4,4618.4,4617.7,4617.8
XAUUSD,20260501,051000,4617.9,4618.9,4617.7,4618.9
XAUUSD,20260501,051100,4619.0,4620.0,4619.0,4619.7
XAUUSD,20260501,051200,4619.8,4619.8,4619.6,4619.6
XAUUSD,20260501,051300,4619.7,4619.9,4618.8,4619.9
XAUUSD,20260501,051400,4619.8,4621.0,4619.1,4621.0
XAUUSD,20260501,051500,4620.6,4620.7,4620.3,4620.3
XAUUSD,20260501,051600,4620.5,4621.6,4620.5,4621.2
XAUUSD,20260501,051700,4621.1,4622.3,4621.1,4622.2
XAUUSD,20260501,051800,4622.1,4622.3,4621.6,4621.7
XAUUSD,20260501,051900,4621.8,4622.0,4621.8,4621.9
XAUUSD,20260501,052000,4621.8,4621.8,4620.9,4620.9
XAUUSD,20260501,052100,4620.8,4623.6,4620.7,4623.6
XAUUSD,20260501,052200,4623.7,4623.9,4623.7,4623.7
XAUUSD,20260501,052300,4623.8,4624.3,4623.7,4624.2
XAUUSD,20260501,052400,4624.3,4624.3,4623.6,4623.8
XAUUSD,20260501,052500,4623.9,4624.0,4623.4,4623.4
XAUUSD,20260501,052600,4623.5,4623.6,4623.1,4623.6
XAUUSD,20260501,052700,4623.5,4623.7,4623.1,4623.6
XAUUSD,20260501,052800,4623.7,4624.3,4623.6,4623.6
XAUUSD,20260501,052900,4623.7,4624.2,4623.7,4624.2
XAUUSD,20260501,053000,4624.3,4626.3,4624.3,4626.2
XAUUSD,20260501,053100,4626.0,4627.6,4626.0,4627.6
XAUUSD,20260501,053200,4627.5,4629.1,4627.2,4629.0
XAUUSD,20260501,053300,4628.9,4629.0,4627.1,4628.4
XAUUSD,20260501,053400,4628.3,4628.5,4627.7,4627.9
XAUUSD,20260501,053500,4628.0,4630.2,4628.0,4630.2
XAUUSD,20260501,053600,4630.1,4631.2,4630.1,4630.6
XAUUSD,20260501,053700,4630.5,4630.5,4630.1,4630.3
XAUUSD,20260501,053800,4630.2,4631.6,4630.2,4631.6
XAUUSD,20260501,053900,4631.7,4631.7,4631.3,4631.5
XAUUSD,20260501,054000,4631.4,4631.4,4629.8,4630.2
XAUUSD,20260501,054100,4630.1,4630.1,4628.5,4628.5
XAUUSD,20260501,054200,4628.4,4628.9,4626.5,4626.9
XAUUSD,20260501,054300,4627.1,4627.5,4625.5,4625.5
XAUUSD,20260501,054400,4626.0,4627.0,4625.4,4626.3
XAUUSD,20260501,054500,4626.4,4627.2,4625.3,4625.9
XAUUSD,20260501,054600,4626.0,4627.6,4625.8,4627.5
XAUUSD,20260501,054700,4627.4,4627.6,4627.2,4627.4
XAUUSD,20260501,054800,4627.5,4627.5,4626.4,4626.6
XAUUSD,20260501,054900,4626.7,4626.9,4626.2,4626.5
XAUUSD,20260501,055000,4626.6,4626.6,4625.8,4626.4
XAUUSD,20260501,055100,4626.3,4627.0,4626.3,4626.3
XAUUSD,20260501,055200,4626.2,4626.5,4626.1,4626.5
XAUUSD,20260501,055300,4626.6,4627.4,4626.6,4627.3
XAUUSD,20260501,055400,4627.1,4627.7,4627.0,4627.5
XAUUSD,20260501,055500,4627.3,4627.4,4625.5,4625.5
XAUUSD,20260501,055600,4625.6,4626.7,4625.6,4626.7
XAUUSD,20260501,055700,4626.8,4627.8,4626.6,4626.9
XAUUSD,20260501,055800,4626.8,4626.8,4626.4,4626.4
XAUUSD,20260501,055900,4626.3,4627.0,4626.2,4626.9
XAUUSD,20260501,060000,4626.8,4626.9,4626.2,4626.6
XAUUSD,20260501,060100,4626.7,4626.8,4625.9,4625.9
XAUUSD,20260501,060200,4626.0,4628.0,4626.0,4627.6
XAUUSD,20260501,060300,4627.7,4628.5,4627.6,4627.9
XAUUSD,20260501,060400,4627.8,4627.8,4624.3,4624.3
XAUUSD,20260501,060500,4624.6,4625.7,4624.4,4624.8
XAUUSD,20260501,060600,4624.7,4625.6,4624.5,4625.5
XAUUSD,20260501,060700,4625.7,4626.3,4625.1,4625.6
XAUUSD,20260501,060800,4625.5,4625.5,4622.0,4622.0
XAUUSD,20260501,060900,4622.2,4622.3,4620.0,4620.0
XAUUSD,20260501,061000,4619.9,4621.1,4619.9,4620.7
XAUUSD,20260501,061100,4620.6,4621.1,4620.0,4620.9
XAUUSD,20260501,061200,4620.8,4621.5,4620.8,4621.5
XAUUSD,20260501,061300,4621.6,4622.1,4621.6,4621.9
XAUUSD,20260501,061400,4622.0,4622.8,4622.0,4622.8
XAUUSD,20260501,061500,4622.7,4623.1,4621.4,4621.4
XAUUSD,20260501,061600,4621.5,4622.0,4621.0,4622.0
XAUUSD,20260501,061700,4621.9,4621.9,4621.3,4621.6
XAUUSD,20260501,061800,4621.7,4622.1,4621.4,4621.5
XAUUSD,20260501,061900,4621.4,4622.8,4621.3,4622.7
XAUUSD,20260501,062000,4622.6,4623.1,4622.6,4622.9
XAUUSD,20260501,062100,4622.8,4622.8,4622.3,4622.4
XAUUSD,20260501,062200,4622.3,4623.1,4620.9,4620.9
XAUUSD,20260501,062300,4621.0,4621.5,4621.0,4621.2
XAUUSD,20260501,062400,4621.3,4621.5,4621.0,4621.4
XAUUSD,20260501,062500,4621.5,4621.5,4621.0,4621.4
XAUUSD,20260501,062600,4621.3,4621.5,4620.8,4621.2
XAUUSD,20260501,062700,4621.3,4621.7,4619.3,4619.3
XAUUSD,20260501,062800,4619.2,4619.6,4618.3,4618.3
XAUUSD,20260501,062900,4618.4,4619.5,4618.4,4619.0
XAUUSD,20260501,063000,4619.3,4619.6,4617.1,4617.2
XAUUSD,20260501,063100,4617.4,4617.9,4614.8,4615.8
XAUUSD,20260501,063200,4615.7,4615.8,4614.6,4615.8
XAUUSD,20260501,063300,4615.9,4616.5,4613.0,4613.0
XAUUSD,20260501,063400,4612.6,4613.8,4612.6,4613.5
XAUUSD,20260501,063500,4613.6,4614.5,4613.0,4614.1
XAUUSD,20260501,063600,4613.9,4616.3,4613.8,4616.2
XAUUSD,20260501,063700,4616.3,4616.9,4615.4,4615.5
XAUUSD,20260501,063800,4615.6,4615.8,4614.5,4614.5
XAUUSD,20260501,063900,4614.4,4615.4,4613.9,4615.1
XAUUSD,20260501,064000,4615.0,4615.9,4615.0,4615.7
XAUUSD,20260501,064100,4615.8,4615.8,4614.0,4614.1
XAUUSD,20260501,064200,4613.8,4614.1,4612.2,4612.4
XAUUSD,20260501,064300,4612.5,4613.6,4612.3,4613.6
XAUUSD,20260501,064400,4613.5,4613.5,4612.8,4613.3
XAUUSD,20260501,064500,4613.2,4613.6,4613.2,4613.4
XAUUSD,20260501,064600,4613.3,4614.3,4613.3,4614.0
XAUUSD,20260501,064700,4613.9,4614.1,4611.7,4611.7
XAUUSD,20260501,064800,4611.8,4612.1,4611.1,4611.2
XAUUSD,20260501,064900,4611.1,4611.6,4610.8,4611.6
XAUUSD,20260501,065000,4611.5,4611.7,4610.4,4610.6
XAUUSD,20260501,065100,4610.5,4610.5,4609.4,4609.8
XAUUSD,20260501,065200,4610.1,4610.4,4610.0,4610.4
XAUUSD,20260501,065300,4610.5,4610.6,4609.8,4609.8
XAUUSD,20260501,065400,4609.9,4610.4,4609.9,4610.3
XAUUSD,20260501,065500,4610.2,4610.2,4609.3,4610.1
XAUUSD,20260501,065600,4610.3,4611.3,4610.3,4611.3
XAUUSD,20260501,065700,4611.2,4611.3,4610.0,4610.0
XAUUSD,20260501,065800,4609.9,4611.3,4609.4,4611.2
XAUUSD,20260501,065900,4611.3,4611.4,4610.5,4610.5
XAUUSD,20260501,070000,4610.6,4610.6,4609.1,4609.1
XAUUSD,20260501,070100,4609.0,4609.3,4608.3,4608.9
XAUUSD,20260501,070200,4608.7,4608.9,4607.9,4608.5
XAUUSD,20260501,070300,4608.6,4608.9,4607.9,4608.5
XAUUSD,20260501,070400,4608.4,4609.0,4608.4,4608.9
XAUUSD,20260501,070500,4609.1,4609.5,4607.6,4608.8
XAUUSD,20260501,070600,4609.0,4610.7,4609.0,4610.7
XAUUSD,20260501,070700,4610.8,4611.7,4610.7,4611.6
XAUUSD,20260501,070800,4611.7,4612.4,4611.7,4612.0
XAUUSD,20260501,070900,4612.1,4613.3,4612.1,4613.0
XAUUSD,20260501,071000,4613.1,4613.8,4611.8,4612.5
XAUUSD,20260501,071100,4612.6,4613.9,4612.6,4613.9
XAUUSD,20260501,071200,4613.8,4614.0,4613.3,4613.5
XAUUSD,20260501,071300,4613.6,4614.5,4613.6,4614.1
XAUUSD,20260501,071400,4614.0,4614.4,4613.8,4613.8
XAUUSD,20260501,071500,4613.7,4614.1,4613.4,4614.1
XAUUSD,20260501,071600,4614.0,4614.3,4613.9,4614.0
XAUUSD,20260501,071700,4614.1,4614.2,4613.9,4613.9
XAUUSD,20260501,071800,4613.8,4613.8,4612.1,4612.3
XAUUSD,20260501,071900,4612.2,4612.5,4611.8,4612.3
XAUUSD,20260501,072000,4612.1,4613.8,4611.5,4613.8
XAUUSD,20260501,072100,4613.9,4614.4,4613.8,4614.1
XAUUSD,20260501,072200,4614.0,4614.8,4613.8,4614.8
XAUUSD,20260501,072300,4615.0,4615.0,4614.6,4614.6
XAUUSD,20260501,072400,4614.5,4614.7,4614.4,4614.5
XAUUSD,20260501,072500,4614.4,4614.8,4614.4,4614.6
XAUUSD,20260501,072600,4614.5,4614.6,4613.5,4613.5
XAUUSD,20260501,072700,4613.4,4613.4,4612.7,4612.7
XAUUSD,20260501,072800,4612.6,4615.1,4612.6,4615.1
XAUUSD,20260501,072900,4615.2,4615.8,4614.9,4615.0
XAUUSD,20260501,073000,4614.9,4614.9,4614.6,4614.6
XAUUSD,20260501,073100,4614.5,4614.7,4614.2,4614.5
XAUUSD,20260501,073200,4614.6,4615.1,4614.6,4615.1
XAUUSD,20260501,073300,4615.0,4615.0,4612.7,4612.7
XAUUSD,20260501,073400,4612.6,4614.8,4612.6,4614.0
XAUUSD,20260501,073500,4613.9,4614.9,4613.9,4614.8
XAUUSD,20260501,073600,4614.7,4614.7,4613.5,4613.8
XAUUSD,20260501,073700,4613.7,4613.9,4611.6,4611.9
XAUUSD,20260501,073800,4612.0,4612.1,4611.6,4611.8
XAUUSD,20260501,073900,4611.6,4611.7,4609.5,4609.5
XAUUSD,20260501,074000,4609.4,4610.5,4609.4,4610.5
XAUUSD,20260501,074100,4610.4,4610.9,4609.5,4610.7
XAUUSD,20260501,074200,4610.6,4611.3,4609.8,4610.9
XAUUSD,20260501,074300,4611.0,4611.3,4610.4,4611.0
XAUUSD,20260501,074400,4611.1,4611.5,4609.9,4610.2
XAUUSD,20260501,074500,4610.1,4610.7,4609.6,4609.6
XAUUSD,20260501,074600,4609.5,4609.5,4607.1,4607.7
XAUUSD,20260501,074700,4607.8,4610.2,4607.8,4610.1
XAUUSD,20260501,074800,4610.2,4612.0,4610.2,4611.8
XAUUSD,20260501,074900,4611.9,4612.7,4611.9,4612.5
XAUUSD,20260501,075000,4612.6,4613.3,4612.6,4612.7
XAUUSD,20260501,075100,4611.7,4611.8,4610.9,4611.8
XAUUSD,20260501,075200,4611.7,4611.9,4610.3,4610.5
XAUUSD,20260501,075300,4610.6,4610.8,4610.4,4610.6
XAUUSD,20260501,075400,4610.7,4610.9,4610.1,4610.1
XAUUSD,20260501,075500,4610.0,4610.0,4608.3,4608.3
XAUUSD,20260501,075600,4608.2,4608.2,4605.4,4605.7
XAUUSD,20260501,075700,4605.6,4605.8,4602.8,4602.8
XAUUSD,20260501,075800,4602.7,4605.0,4602.7,4604.2
XAUUSD,20260501,075900,4604.0,4605.3,4603.9,4604.2
XAUUSD,20260501,080000,4604.1,4604.6,4603.7,4604.6
XAUUSD,20260501,080100,4605.0,4606.7,4604.0,4606.6
XAUUSD,20260501,080200,4606.5,4607.5,4605.7,4606.1
XAUUSD,20260501,080300,4606.0,4607.2,4605.6,4606.6
XAUUSD,20260501,080400,4606.7,4606.7,4604.9,4605.5
XAUUSD,20260501,080500,4605.6,4605.7,4604.0,4604.9
XAUUSD,20260501,080600,4605.0,4606.9,4604.8,4605.4
XAUUSD,20260501,080700,4605.5,4605.5,4601.7,4602.6
XAUUSD,20260501,080800,4602.5,4603.4,4601.8,4601.9
XAUUSD,20260501,080900,4602.2,4602.2,4601.4,4601.7
XAUUSD,20260501,081000,4601.8,4602.8,4601.8,4602.3
XAUUSD,20260501,081100,4602.7,4603.1,4602.1,4602.4
XAUUSD,20260501,081200,4602.3,4602.4,4601.4,4601.6
XAUUSD,20260501,081300,4601.7,4602.8,4601.6,4602.0
XAUUSD,20260501,081400,4602.1,4602.2,4601.3,4601.8
XAUUSD,20260501,081500,4601.9,4602.3,4601.1,4601.3
XAUUSD,20260501,081600,4601.4,4601.5,4600.4,4600.4
XAUUSD,20260501,081700,4600.6,4601.7,4600.4,4600.8
XAUUSD,20260501,081800,4600.9,4601.0,4599.8,4600.1
XAUUSD,20260501,081900,4599.9,4600.3,4599.7,4599.9
XAUUSD,20260501,082000,4599.8,4599.9,4596.3,4596.7
XAUUSD,20260501,082100,4596.8,4598.7,4596.7,4598.7
XAUUSD,20260501,082200,4598.9,4599.2,4596.8,4596.8
XAUUSD,20260501,082300,4596.6,4596.6,4595.6,4596.4
XAUUSD,20260501,082400,4596.5,4598.7,4596.5,4597.6
XAUUSD,20260501,082500,4597.8,4598.7,4597.6,4598.4
XAUUSD,20260501,082600,4598.5,4598.7,4597.2,4597.5
XAUUSD,20260501,082700,4597.3,4597.7,4596.6,4596.8
XAUUSD,20260501,082800,4596.9,4597.0,4593.5,4594.1
XAUUSD,20260501,082900,4594.3,4595.4,4594.3,4595.0
XAUUSD,20260501,083000,4595.1,4595.1,4593.2,4593.3
XAUUSD,20260501,083100,4593.4,4593.5,4592.1,4592.1
XAUUSD,20260501,083200,4592.2,4593.4,4592.1,4592.5
XAUUSD,20260501,083300,4592.6,4593.0,4592.3,4592.9
XAUUSD,20260501,083400,4592.8,4593.9,4592.3,4593.9
XAUUSD,20260501,083500,4594.2,4595.4,4594.2,4594.8
XAUUSD,20260501,083600,4594.9,4596.3,4594.6,4596.3
XAUUSD,20260501,083700,4596.4,4597.2,4596.0,4597.1
XAUUSD,20260501,083800,4597.0,4597.0,4594.4,4594.4
XAUUSD,20260501,083900,4594.8,4594.8,4591.8,4592.2
XAUUSD,20260501,084000,4592.1,4592.3,4591.0,4592.3
XAUUSD,20260501,084100,4592.1,4592.6,4591.0,4591.9
XAUUSD,20260501,084200,4592.0,4592.1,4590.7,4591.6
XAUUSD,20260501,084300,4591.9,4593.4,4591.3,4593.2
XAUUSD,20260501,084400,4593.1,4593.2,4591.9,4591.9
XAUUSD,20260501,084500,4592.0,4593.5,4592.0,4593.1
XAUUSD,20260501,084600,4593.2,4595.2,4591.9,4595.2
XAUUSD,20260501,084700,4595.4,4595.4,4592.9,4593.0
XAUUSD,20260501,084800,4593.1,4594.4,4592.9,4593.6
XAUUSD,20260501,084900,4593.7,4595.7,4593.7,4595.4
XAUUSD,20260501,085000,4595.6,4595.6,4591.9,4592.3
XAUUSD,20260501,085100,4592.2,4593.9,4591.2,4591.3
XAUUSD,20260501,085200,4591.4,4593.6,4591.2,4593.3
XAUUSD,20260501,085300,4593.1,4593.6,4592.6,4593.2
XAUUSD,20260501,085400,4593.3,4594.2,4592.2,4593.3
XAUUSD,20260501,085500,4593.2,4593.5,4593.1,4593.3
XAUUSD,20260501,085600,4592.2,4595.0,4592.0,4595.0
XAUUSD,20260501,085700,4594.8,4594.8,4593.3,4593.4
XAUUSD,20260501,085800,4593.5,4593.9,4592.5,4593.4
XAUUSD,20260501,085900,4593.5,4593.8,4593.1,4593.7
XAUUSD,20260501,090000,4593.8,4594.9,4593.3,4594.8
XAUUSD,20260501,090100,4594.7,4596.0,4594.0,4595.6
XAUUSD,20260501,090200,4595.2,4595.2,4592.7,4592.8
XAUUSD,20260501,090300,4592.9,4594.9,4592.8,4594.9
XAUUSD,20260501,090400,4594.8,4595.1,4594.4,4595.0
XAUUSD,20260501,090500,4594.9,4594.9,4592.5,4592.5
XAUUSD,20260501,090600,4592.4,4593.5,4592.1,4592.4
XAUUSD,20260501,090700,4592.5,4592.5,4590.5,4592.0
XAUUSD,20260501,090800,4592.5,4596.0,4592.5,4596.0
XAUUSD,20260501,090900,4595.9,4595.9,4592.0,4592.6
XAUUSD,20260501,091000,4592.3,4593.7,4592.1,4593.7
XAUUSD,20260501,091100,4593.2,4593.7,4592.8,4593.2
XAUUSD,20260501,091200,4593.4,4595.5,4593.4,4595.1
XAUUSD,20260501,091300,4595.3,4595.4,4594.3,4595.4
XAUUSD,20260501,091400,4595.5,4595.6,4594.7,4594.9
XAUUSD,20260501,091500,4594.8,4596.1,4594.3,4595.9
XAUUSD,20260501,091600,4595.7,4595.8,4594.6,4594.8
XAUUSD,20260501,091700,4594.7,4596.2,4594.7,4595.5
XAUUSD,20260501,091800,4595.4,4597.8,4595.4,4597.6
XAUUSD,20260501,091900,4597.5,4597.5,4595.8,4596.3
XAUUSD,20260501,092000,4596.2,4596.3,4595.9,4595.9
XAUUSD,20260501,092100,4595.8,4596.3,4595.3,4595.7
XAUUSD,20260501,092200,4595.4,4595.7,4590.1,4590.1
XAUUSD,20260501,092300,4590.2,4590.2,4586.0,4586.0
XAUUSD,20260501,092400,4585.9,4590.7,4585.0,4590.5
XAUUSD,20260501,092500,4590.1,4590.8,4589.8,4590.6
XAUUSD,20260501,092600,4590.9,4590.9,4588.2,4588.2
XAUUSD,20260501,092700,4588.1,4588.7,4587.5,4587.5
XAUUSD,20260501,092800,4587.7,4590.7,4587.7,4590.6
XAUUSD,20260501,092900,4590.7,4592.0,4590.7,4592.0
XAUUSD,20260501,093000,4591.9,4592.9,4591.8,4592.3
XAUUSD,20260501,093100,4591.7,4591.7,4590.0,4590.0
XAUUSD,20260501,093200,4589.9,4590.0,4588.4,4588.7
XAUUSD,20260501,093300,4588.8,4588.8,4585.9,4585.9
XAUUSD,20260501,093400,4586.0,4587.1,4584.6,4584.6
XAUUSD,20260501,093500,4584.5,4585.2,4583.7,4585.2
XAUUSD,20260501,093600,4585.7,4588.5,4585.5,4588.5
XAUUSD,20260501,093700,4588.6,4589.8,4587.9,4587.9
XAUUSD,20260501,093800,4588.0,4588.0,4585.4,4586.4
XAUUSD,20260501,093900,4586.7,4587.1,4585.7,4585.8
XAUUSD,20260501,094000,4585.7,4585.7,4584.1,4584.9
XAUUSD,20260501,094100,4584.8,4585.1,4584.3,4584.8
XAUUSD,20260501,094200,4584.9,4586.5,4584.7,4586.5
XAUUSD,20260501,094300,4586.4,4586.9,4586.2,4586.5
XAUUSD,20260501,094400,4586.7,4586.8,4585.7,4585.9
XAUUSD,20260501,094500,4586.4,4586.4,4585.1,4585.1
XAUUSD,20260501,094600,4585.0,4585.7,4584.4,4584.5
XAUUSD,20260501,094700,4584.4,4584.4,4583.2,4583.6
XAUUSD,20260501,094800,4583.7,4584.5,4583.3,4583.3
XAUUSD,20260501,094900,4583.2,4583.2,4582.3,4582.8
XAUUSD,20260501,095000,4582.7,4583.4,4582.3,4583.3
XAUUSD,20260501,095100,4583.4,4584.6,4583.3,4584.3
XAUUSD,20260501,095200,4584.2,4584.3,4580.8,4580.8
XAUUSD,20260501,095300,4581.2,4583.8,4581.2,4583.8
XAUUSD,20260501,095400,4583.7,4583.7,4582.6,4582.9
XAUUSD,20260501,095500,4582.8,4582.8,4579.9,4579.9
XAUUSD,20260501,095600,4579.4,4580.9,4578.8,4580.0
XAUUSD,20260501,095700,4579.9,4580.3,4578.4,4578.4
XAUUSD,20260501,095800,4578.2,4578.2,4576.2,4577.2
XAUUSD,20260501,095900,4577.1,4577.1,4575.7,4575.8
XAUUSD,20260501,100000,4576.1,4578.2,4576.1,4577.9
XAUUSD,20260501,100100,4578.5,4580.4,4577.7,4580.4
XAUUSD,20260501,100200,4580.3,4581.4,4579.5,4580.5
XAUUSD,20260501,100300,4581.0,4581.2,4579.1,4579.6
XAUUSD,20260501,100400,4579.5,4579.6,4577.1,4577.7
XAUUSD,20260501,100500,4577.8,4582.0,4577.8,4581.8
XAUUSD,20260501,100600,4581.4,4581.9,4579.8,4580.7
XAUUSD,20260501,100700,4580.6,4581.5,4580.4,4581.5
XAUUSD,20260501,100800,4581.4,4582.3,4580.3,4581.0
XAUUSD,20260501,100900,4581.2,4581.6,4580.4,4580.9
XAUUSD,20260501,101000,4580.8,4580.8,4579.8,4579.8
XAUUSD,20260501,101100,4579.6,4579.7,4574.0,4574.5
XAUUSD,20260501,101200,4574.7,4575.9,4574.0,4575.9
XAUUSD,20260501,101300,4576.0,4577.0,4576.0,4576.4
XAUUSD,20260501,101400,4576.3,4576.3,4575.0,4575.6
XAUUSD,20260501,101500,4575.4,4575.4,4573.8,4573.8
XAUUSD,20260501,101600,4573.7,4576.3,4572.8,4576.3
XAUUSD,20260501,101700,4576.4,4576.6,4573.1,4574.2
XAUUSD,20260501,101800,4574.0,4574.0,4571.4,4571.6
XAUUSD,20260501,101900,4571.7,4572.6,4571.7,4572.4
XAUUSD,20260501,102000,4572.5,4572.6,4571.0,4571.4
XAUUSD,20260501,102100,4571.5,4572.6,4569.9,4569.9
XAUUSD,20260501,102200,4570.0,4571.0,4570.0,4570.2
XAUUSD,20260501,102300,4570.1,4570.1,4568.7,4569.1
XAUUSD,20260501,102400,4569.2,4570.1,4568.8,4568.8
XAUUSD,20260501,102500,4568.9,4569.3,4568.1,4568.3
XAUUSD,20260501,102600,4568.4,4568.9,4567.3,4568.7
XAUUSD,20260501,102700,4568.5,4568.6,4566.9,4567.1
XAUUSD,20260501,102800,4567.0,4568.1,4566.4,4567.5
XAUUSD,20260501,102900,4567.0,4568.2,4566.7,4568.2
XAUUSD,20260501,103000,4568.1,4568.1,4567.3,4567.3
XAUUSD,20260501,103100,4567.2,4567.2,4566.2,4566.2
XAUUSD,20260501,103200,4567.0,4568.7,4566.8,4568.1
XAUUSD,20260501,103300,4568.2,4571.0,4568.2,4570.2
XAUUSD,20260501,103400,4570.3,4571.7,4569.6,4571.7
XAUUSD,20260501,103500,4571.3,4571.6,4571.1,4571.6
XAUUSD,20260501,103600,4571.7,4571.9,4569.3,4569.6
XAUUSD,20260501,103700,4569.7,4569.9,4566.3,4567.1
XAUUSD,20260501,103800,4567.4,4569.8,4567.0,4568.9
XAUUSD,20260501,103900,4568.5,4570.0,4568.1,4569.9
XAUUSD,20260501,104000,4570.0,4570.2,4569.3,4570.2
XAUUSD,20260501,104100,4570.1,4570.3,4569.6,4570.3
XAUUSD,20260501,104200,4570.2,4570.7,4568.9,4568.9
XAUUSD,20260501,104300,4568.8,4570.7,4568.8,4570.7
XAUUSD,20260501,104400,4570.9,4571.1,4569.9,4569.9
XAUUSD,20260501,104500,4570.3,4571.1,4570.3,4570.9
XAUUSD,20260501,104600,4570.8,4572.5,4570.8,4571.8
XAUUSD,20260501,104700,4571.9,4571.9,4569.3,4569.8
XAUUSD,20260501,104800,4569.7,4570.3,4569.5,4569.5
XAUUSD,20260501,104900,4569.4,4569.6,4568.4,4568.4
XAUUSD,20260501,105000,4568.5,4571.1,4568.5,4571.1
XAUUSD,20260501,105100,4571.0,4571.0,4568.9,4568.9
XAUUSD,20260501,105200,4568.8,4568.8,4566.5,4566.7
XAUUSD,20260501,105300,4566.8,4567.2,4565.0,4565.0
XAUUSD,20260501,105400,4565.1,4566.2,4565.1,4566.0
XAUUSD,20260501,105500,4565.8,4568.1,4565.8,4568.1
XAUUSD,20260501,105600,4568.2,4568.3,4567.1,4567.3
XAUUSD,20260501,105700,4567.5,4568.9,4567.5,4568.6
XAUUSD,20260501,105800,4568.4,4569.1,4567.6,4569.0
XAUUSD,20260501,105900,4568.9,4569.4,4568.2,4568.2
XAUUSD,20260501,110000,4568.3,4568.6,4567.1,4568.3
XAUUSD,20260501,110100,4568.9,4568.9,4567.1,4567.7
XAUUSD,20260501,110200,4567.6,4568.3,4566.5,4566.5
XAUUSD,20260501,110300,4566.4,4567.7,4564.9,4567.3
XAUUSD,20260501,110400,4567.4,4567.7,4566.1,4566.1
XAUUSD,20260501,110500,4566.2,4566.4,4564.6,4565.3
XAUUSD,20260501,110600,4565.7,4566.9,4565.1,4566.9
XAUUSD,20260501,110700,4567.0,4567.3,4566.5,4566.8
XAUUSD,20260501,110800,4566.9,4567.0,4565.8,4566.4
XAUUSD,20260501,110900,4566.5,4566.5,4564.6,4564.7
XAUUSD,20260501,111000,4564.6,4566.3,4564.4,4566.3
XAUUSD,20260501,111100,4566.2,4567.4,4566.2,4566.8
XAUUSD,20260501,111200,4567.1,4567.2,4564.8,4564.8
XAUUSD,20260501,111300,4564.9,4565.8,4564.9,4565.8
XAUUSD,20260501,111400,4565.7,4565.7,4564.1,4564.7
XAUUSD,20260501,111500,4564.6,4565.8,4564.6,4565.6
XAUUSD,20260501,111600,4565.5,4566.5,4565.4,4566.5
XAUUSD,20260501,111700,4566.3,4566.3,4564.6,4565.2
XAUUSD,20260501,111800,4565.3,4567.0,4565.3,4566.4
XAUUSD,20260501,111900,4566.5,4567.5,4566.5,4567.1
XAUUSD,20260501,112000,4567.5,4567.5,4566.4,4567.3
XAUUSD,20260501,112100,4567.9,4569.8,4567.9,4569.2
XAUUSD,20260501,112200,4569.1,4570.0,4569.1,4569.3
XAUUSD,20260501,112300,4569.2,4570.1,4569.2,4570.0
XAUUSD,20260501,112400,4570.2,4571.1,4570.1,4570.1
XAUUSD,20260501,112500,4570.5,4571.0,4569.9,4569.9
XAUUSD,20260501,112600,4569.8,4570.4,4569.7,4569.7
XAUUSD,20260501,112700,4569.6,4570.3,4567.6,4569.0
XAUUSD,20260501,112800,4568.9,4569.0,4568.4,4568.9
XAUUSD,20260501,112900,4569.0,4570.7,4568.8,4570.3
XAUUSD,20260501,113000,4570.4,4570.8,4569.3,4569.3
XAUUSD,20260501,113100,4569.1,4569.6,4568.5,4569.6
XAUUSD,20260501,113200,4569.5,4570.0,4568.5,4569.0
XAUUSD,20260501,113300,4568.9,4569.1,4567.4,4568.2
XAUUSD,20260501,113400,4568.5,4570.3,4568.5,4570.1
XAUUSD,20260501,113500,4570.2,4571.5,4570.2,4571.3
XAUUSD,20260501,113600,4571.2,4571.2,4569.9,4570.7
XAUUSD,20260501,113700,4570.6,4571.2,4570.4,4571.2
XAUUSD,20260501,113800,4571.1,4572.0,4570.9,4571.8
XAUUSD,20260501,113900,4571.9,4572.7,4571.9,4572.4
XAUUSD,20260501,114000,4572.3,4572.4,4571.6,4571.6
XAUUSD,20260501,114100,4571.5,4571.5,4570.5,4570.9
XAUUSD,20260501,114200,4571.0,4571.6,4570.9,4571.5
XAUUSD,20260501,114300,4571.4,4572.1,4571.4,4571.9
XAUUSD,20260501,114400,4571.8,4572.2,4570.0,4570.4
XAUUSD,20260501,114500,4570.8,4571.1,4570.2,4570.2
XAUUSD,20260501,114600,4570.1,4570.4,4569.6,4569.6
XAUUSD,20260501,114700,4569.5,4569.5,4567.7,4568.3
XAUUSD,20260501,114800,4568.2,4569.3,4568.1,4569.3
XAUUSD,20260501,114900,4569.2,4570.2,4569.1,4569.8
XAUUSD,20260501,115000,4569.6,4570.5,4568.9,4569.1
XAUUSD,20260501,115100,4569.0,4569.0,4566.6,4567.6
XAUUSD,20260501,115200,4567.7,4568.9,4566.9,4568.9
XAUUSD,20260501,115300,4568.7,4569.7,4568.4,4568.5
XAUUSD,20260501,115400,4568.4,4568.4,4566.5,4566.5
XAUUSD,20260501,115500,4566.6,4566.6,4560.8,4560.8
XAUUSD,20260501,115600,4561.1,4563.6,4561.1,4563.5
XAUUSD,20260501,115700,4563.6,4563.6,4561.1,4561.3
XAUUSD,20260501,115800,4561.5,4562.1,4560.5,4560.5
XAUUSD,20260501,115900,4560.4,4561.7,4560.3,4561.7
XAUUSD,20260501,120000,4561.6,4562.4,4561.0,4562.4
XAUUSD,20260501,120100,4562.1,4562.5,4561.4,4562.3
XAUUSD,20260501,120200,4562.4,4563.2,4561.9,4562.1
XAUUSD,20260501,120300,4562.2,4563.2,4561.4,4563.2
XAUUSD,20260501,120400,4563.3,4564.1,4563.0,4563.5
XAUUSD,20260501,120500,4563.6,4564.0,4563.3,4563.3
XAUUSD,20260501,120600,4563.2,4564.1,4563.2,4564.1
XAUUSD,20260501,120700,4564.0,4564.2,4563.3,4563.9
XAUUSD,20260501,120800,4564.0,4565.2,4564.0,4565.2
XAUUSD,20260501,120900,4565.4,4567.7,4565.4,4567.5
XAUUSD,20260501,121000,4567.4,4567.4,4565.8,4566.1
XAUUSD,20260501,121100,4566.3,4567.5,4566.3,4567.2
XAUUSD,20260501,121200,4567.1,4567.1,4565.4,4565.4
XAUUSD,20260501,121300,4565.5,4565.8,4565.0,4565.7
XAUUSD,20260501,121400,4565.6,4566.8,4565.0,4566.7
XAUUSD,20260501,121500,4566.8,4567.3,4566.6,4566.6
XAUUSD,20260501,121600,4566.5,4567.1,4566.5,4567.1
XAUUSD,20260501,121700,4567.0,4567.8,4567.0,4567.7
XAUUSD,20260501,121800,4567.5,4567.6,4566.6,4567.5
XAUUSD,20260501,121900,4567.6,4567.8,4567.0,4567.8
XAUUSD,20260501,122000,4567.7,4568.6,4567.7,4568.6
XAUUSD,20260501,122100,4568.8,4569.6,4568.4,4569.6
XAUUSD,20260501,122200,4569.5,4570.3,4569.3,4569.9
XAUUSD,20260501,122300,4570.0,4571.1,4569.5,4570.8
XAUUSD,20260501,122400,4570.7,4571.5,4570.7,4571.3
XAUUSD,20260501,122500,4571.2,4571.7,4571.2,4571.3
XAUUSD,20260501,122600,4571.2,4571.4,4570.7,4571.4
XAUUSD,20260501,122700,4571.5,4572.1,4571.0,4572.1
XAUUSD,20260501,122800,4572.2,4572.5,4571.4,4571.4
XAUUSD,20260501,122900,4571.7,4572.3,4571.3,4571.3
XAUUSD,20260501,123000,4571.6,4572.2,4571.6,4572.0
XAUUSD,20260501,123100,4571.9,4573.7,4571.9,4573.7
XAUUSD,20260501,123200,4573.8,4575.7,4573.8,4574.6
XAUUSD,20260501,123300,4574.7,4575.7,4574.7,4575.6
XAUUSD,20260501,123400,4574.2,4574.3,4572.2,4572.2
XAUUSD,20260501,123500,4571.9,4571.9,4570.8,4570.8
XAUUSD,20260501,123600,4571.0,4571.1,4569.4,4569.6
XAUUSD,20260501,123700,4569.7,4570.5,4569.2,4569.2
XAUUSD,20260501,123800,4569.1,4569.1,4568.7,4568.9
XAUUSD,20260501,123900,4568.8,4570.1,4568.7,4569.8
XAUUSD,20260501,124000,4569.9,4570.0,4567.4,4567.5
XAUUSD,20260501,124100,4568.0,4569.7,4568.0,4569.7
XAUUSD,20260501,124200,4569.8,4570.4,4567.6,4567.8
XAUUSD,20260501,124300,4568.4,4569.3,4568.1,4569.1
XAUUSD,20260501,124400,4569.2,4570.2,4569.2,4569.5
XAUUSD,20260501,124500,4569.6,4570.0,4569.1,4570.0
XAUUSD,20260501,124600,4570.1,4570.2,4569.4,4570.2
XAUUSD,20260501,124700,4570.3,4570.7,4570.1,4570.1
XAUUSD,20260501,124800,4570.2,4571.8,4570.2,4571.8
XAUUSD,20260501,124900,4571.9,4571.9,4570.8,4570.8
XAUUSD,20260501,125000,4570.9,4571.0,4568.9,4568.9
XAUUSD,20260501,125100,4568.8,4569.1,4568.1,4568.3
XAUUSD,20260501,125200,4568.2,4568.9,4568.2,4568.3
XAUUSD,20260501,125300,4568.2,4568.9,4568.1,4568.8
XAUUSD,20260501,125400,4568.7,4568.7,4566.4,4566.7
XAUUSD,20260501,125500,4566.6,4567.0,4566.4,4566.9
XAUUSD,20260501,125600,4567.1,4568.4,4567.0,4568.4
XAUUSD,20260501,125700,4568.3,4568.3,4567.4,4567.5
XAUUSD,20260501,125800,4567.6,4568.6,4567.5,4567.5
XAUUSD,20260501,125900,4567.4,4567.4,4566.9,4566.9
XAUUSD,20260501,130000,4566.8,4566.8,4566.1,4566.5
XAUUSD,20260501,130100,4566.6,4567.5,4565.8,4567.0
XAUUSD,20260501,130200,4567.1,4567.8,4564.7,4564.7
XAUUSD,20260501,130300,4564.6,4566.2,4563.8,4566.2
XAUUSD,20260501,130400,4566.4,4567.7,4566.4,4567.5
XAUUSD,20260501,130500,4566.5,4567.1,4566.2,4567.1
XAUUSD,20260501,130600,4567.2,4568.6,4565.1,4566.0
XAUUSD,20260501,130700,4566.2,4566.4,4565.8,4566.1
XAUUSD,20260501,130800,4566.2,4567.2,4565.9,4566.7
XAUUSD,20260501,130900,4566.8,4567.5,4566.7,4567.0
XAUUSD,20260501,131000,4567.3,4567.6,4566.8,4566.8
XAUUSD,20260501,131100,4566.9,4566.9,4564.4,4564.4
XAUUSD,20260501,131200,4565.3,4565.3,4562.4,4563.8
XAUUSD,20260501,131300,4563.7,4564.9,4563.7,4564.8
XAUUSD,20260501,131400,4564.6,4565.8,4564.6,4565.3
XAUUSD,20260501,131500,4565.2,4565.8,4564.6,4565.7
XAUUSD,20260501,131600,4565.6,4566.1,4564.6,4566.1
XAUUSD,20260501,131700,4566.2,4567.8,4566.2,4567.5
XAUUSD,20260501,131800,4567.4,4569.6,4567.4,4569.4
XAUUSD,20260501,131900,4569.3,4571.2,4569.1,4571.2
XAUUSD,20260501,132000,4570.9,4571.4,4570.8,4571.4
XAUUSD,20260501,132100,4571.5,4573.0,4571.5,4572.9
XAUUSD,20260501,132200,4573.0,4573.0,4571.9,4572.6
XAUUSD,20260501,132300,4572.5,4573.1,4572.5,4573.0
XAUUSD,20260501,132400,4573.3,4573.8,4571.9,4572.3
XAUUSD,20260501,132500,4572.5,4573.1,4572.2,4573.0
XAUUSD,20260501,132600,4573.1,4576.1,4573.0,4575.3
XAUUSD,20260501,132700,4575.2,4575.7,4574.6,4574.7
XAUUSD,20260501,132800,4574.8,4574.8,4571.9,4571.9
XAUUSD,20260501,132900,4572.0,4572.2,4571.5,4572.2
XAUUSD,20260501,133000,4572.0,4572.3,4571.6,4571.8
XAUUSD,20260501,133100,4571.7,4572.9,4570.7,4572.9
XAUUSD,20260501,133200,4572.4,4574.6,4572.2,4574.1
XAUUSD,20260501,133300,4574.3,4575.0,4573.4,4573.4
XAUUSD,20260501,133400,4573.3,4574.1,4573.3,4573.8
XAUUSD,20260501,133500,4573.7,4574.9,4573.7,4574.6
XAUUSD,20260501,133600,4574.8,4576.0,4574.0,4574.0
XAUUSD,20260501,133700,4574.2,4576.4,4574.2,4576.4
XAUUSD,20260501,133800,4576.5,4576.7,4575.8,4576.1
XAUUSD,20260501,133900,4576.2,4576.7,4576.0,4576.0
XAUUSD,20260501,134000,4575.6,4576.7,4575.6,4576.0
XAUUSD,20260501,134100,4575.8,4576.6,4575.0,4576.6
XAUUSD,20260501,134200,4576.5,4577.4,4575.8,4575.8
XAUUSD,20260501,134300,4575.7,4576.0,4575.1,4576.0
XAUUSD,20260501,134400,4576.2,4576.5,4575.0,4575.5
XAUUSD,20260501,134500,4575.6,4575.8,4575.3,4575.4
XAUUSD,20260501,134600,4575.3,4575.7,4574.6,4574.6
XAUUSD,20260501,134700,4574.7,4574.7,4574.0,4574.4
XAUUSD,20260501,134800,4574.2,4574.3,4573.0,4574.3
XAUUSD,20260501,134900,4574.8,4575.4,4574.1,4574.4
XAUUSD,20260501,135000,4574.3,4574.4,4573.2,4574.2
XAUUSD,20260501,135100,4574.1,4574.5,4573.5,4573.6
XAUUSD,20260501,135200,4573.5,4573.5,4572.7,4573.1
XAUUSD,20260501,135300,4573.2,4574.7,4572.8,4574.5
XAUUSD,20260501,135400,4574.4,4575.4,4574.2,4575.4
XAUUSD,20260501,135500,4575.5,4577.0,4575.5,4577.0
XAUUSD,20260501,135600,4578.2,4579.3,4577.2,4579.3
XAUUSD,20260501,135700,4579.0,4579.0,4578.0,4578.1
XAUUSD,20260501,135800,4578.2,4578.2,4576.7,4577.0
XAUUSD,20260501,135900,4577.5,4578.9,4577.5,4578.9
XAUUSD,20260501,140000,4579.0,4579.3,4578.7,4578.9
XAUUSD,20260501,140100,4578.8,4578.8,4576.4,4576.5
XAUUSD,20260501,140200,4576.9,4577.8,4576.4,4577.0
XAUUSD,20260501,140300,4576.4,4576.7,4575.0,4575.4
XAUUSD,20260501,140400,4575.3,4576.9,4575.3,4576.3
XAUUSD,20260501,140500,4576.2,4578.1,4575.9,4578.0
XAUUSD,20260501,140600,4577.9,4578.5,4577.7,4578.0
XAUUSD,20260501,140700,4578.1,4579.2,4577.0,4579.1
XAUUSD,20260501,140800,4579.2,4579.6,4578.7,4579.0
XAUUSD,20260501,140900,4577.2,4577.9,4576.2,4576.2
XAUUSD,20260501,141000,4575.9,4576.6,4575.9,4576.4
XAUUSD,20260501,141100,4576.5,4576.8,4575.3,4576.3
XAUUSD,20260501,141200,4576.2,4576.9,4575.4,4575.5
XAUUSD,20260501,141300,4575.3,4578.2,4574.9,4577.1
XAUUSD,20260501,141400,4577.0,4581.7,4577.0,4581.7
XAUUSD,20260501,141500,4581.3,4589.9,4581.3,4585.5
XAUUSD,20260501,141600,4584.5,4586.2,4584.3,4584.8
XAUUSD,20260501,141700,4585.0,4585.3,4582.7,4582.7
XAUUSD,20260501,141800,4582.9,4587.3,4582.9,4587.0
XAUUSD,20260501,141900,4587.8,4589.3,4587.8,4589.3
XAUUSD,20260501,142000,4589.5,4589.8,4587.8,4588.1
XAUUSD,20260501,142100,4588.2,4590.9,4587.7,4589.5
XAUUSD,20260501,142200,4589.8,4591.8,4588.2,4590.9
XAUUSD,20260501,142300,4592.1,4594.8,4591.3,4594.8
XAUUSD,20260501,142400,4595.2,4596.3,4594.7,4595.5
XAUUSD,20260501,142500,4595.6,4597.7,4594.2,4597.2
XAUUSD,20260501,142600,4597.3,4603.9,4597.3,4603.4
XAUUSD,20260501,142700,4603.0,4607.1,4603.0,4605.3
XAUUSD,20260501,142800,4605.2,4606.9,4604.5,4604.5
XAUUSD,20260501,142900,4605.1,4606.4,4602.6,4606.4
XAUUSD,20260501,143000,4606.7,4607.2,4602.2,4602.7
XAUUSD,20260501,143100,4602.9,4602.9,4599.6,4599.6
XAUUSD,20260501,143200,4599.7,4601.1,4599.1,4599.1
XAUUSD,20260501,143300,4598.4,4598.6,4596.5,4597.1
XAUUSD,20260501,143400,4597.0,4597.6,4596.1,4596.2
XAUUSD,20260501,143500,4596.3,4598.4,4596.3,4597.9
XAUUSD,20260501,143600,4597.8,4599.0,4595.6,4598.5
XAUUSD,20260501,143700,4598.8,4601.1,4598.8,4599.9
XAUUSD,20260501,143800,4599.6,4601.0,4598.8,4598.8
XAUUSD,20260501,143900,4598.2,4598.8,4596.9,4597.8
XAUUSD,20260501,144000,4597.9,4598.2,4597.4,4597.6
XAUUSD,20260501,144100,4597.7,4599.7,4596.7,4596.7
XAUUSD,20260501,144200,4597.1,4597.1,4592.7,4592.8
XAUUSD,20260501,144300,4592.9,4592.9,4590.9,4591.8
XAUUSD,20260501,144400,4591.7,4591.8,4589.1,4589.1
XAUUSD,20260501,144500,4588.9,4591.8,4588.9,4591.8
XAUUSD,20260501,144600,4591.6,4594.6,4591.6,4593.4
XAUUSD,20260501,144700,4593.2,4595.2,4592.1,4592.1
XAUUSD,20260501,144800,4592.3,4593.3,4591.6,4592.8
XAUUSD,20260501,144900,4592.9,4592.9,4590.8,4592.4
XAUUSD,20260501,145000,4592.5,4592.5,4591.0,4592.0
XAUUSD,20260501,145100,4592.4,4594.1,4592.2,4593.5
XAUUSD,20260501,145200,4593.4,4594.2,4592.4,4593.1
XAUUSD,20260501,145300,4593.0,4594.9,4592.3,4594.3
XAUUSD,20260501,145400,4594.4,4594.9,4593.8,4593.8
XAUUSD,20260501,145500,4593.7,4594.3,4592.9,4592.9
XAUUSD,20260501,145600,4592.8,4593.0,4590.9,4591.8
XAUUSD,20260501,145700,4591.9,4591.9,4589.8,4590.1
XAUUSD,20260501,145800,4590.2,4590.9,4589.9,4590.7
XAUUSD,20260501,145900,4591.0,4593.0,4590.9,4592.6
XAUUSD,20260501,150000,4592.3,4592.8,4590.7,4591.0
XAUUSD,20260501,150100,4590.9,4591.3,4589.6,4590.3
XAUUSD,20260501,150200,4590.9,4594.2,4590.9,4594.1
XAUUSD,20260501,150300,4594.2,4595.5,4593.7,4595.1
XAUUSD,20260501,150400,4594.8,4595.0,4593.7,4593.8
XAUUSD,20260501,150500,4594.0,4594.1,4592.3,4592.3
XAUUSD,20260501,150600,4592.5,4593.9,4592.2,4593.8
XAUUSD,20260501,150700,4593.9,4594.2,4592.1,4592.1
XAUUSD,20260501,150800,4592.5,4594.7,4591.8,4594.7
XAUUSD,20260501,150900,4594.6,4594.8,4593.9,4593.9
XAUUSD,20260501,151000,4594.2,4596.3,4594.2,4596.2
XAUUSD,20260501,151100,4596.0,4596.9,4594.1,4595.3
XAUUSD,20260501,151200,4595.2,4595.4,4594.5,4595.3
XAUUSD,20260501,151300,4595.2,4595.5,4593.3,4593.3
XAUUSD,20260501,151400,4593.2,4594.1,4590.4,4590.8
XAUUSD,20260501,151500,4591.1,4591.2,4589.9,4591.2
XAUUSD,20260501,151600,4591.1,4591.6,4589.9,4590.2
XAUUSD,20260501,151700,4590.3,4590.3,4588.3,4588.3
XAUUSD,20260501,151800,4588.2,4590.8,4587.6,4590.8
XAUUSD,20260501,151900,4591.1,4592.3,4590.5,4590.6
XAUUSD,20260501,152000,4590.7,4591.3,4589.8,4591.2
XAUUSD,20260501,152100,4591.1,4591.4,4590.1,4591.4
XAUUSD,20260501,152200,4591.5,4592.5,4591.5,4591.8
XAUUSD,20260501,152300,4591.2,4592.5,4590.5,4592.5
XAUUSD,20260501,152400,4592.3,4592.3,4590.6,4591.2
XAUUSD,20260501,152500,4591.0,4592.4,4591.0,4592.2
XAUUSD,20260501,152600,4592.5,4592.9,4591.8,4592.0
XAUUSD,20260501,152700,4591.8,4592.3,4590.7,4590.7
XAUUSD,20260501,152800,4590.6,4590.8,4588.3,4588.9
XAUUSD,20260501,152900,4588.8,4590.7,4588.8,4588.9
XAUUSD,20260501,153000,4588.1,4589.1,4586.6,4589.0
XAUUSD,20260501,153100,4587.9,4590.8,4586.6,4590.2
XAUUSD,20260501,153200,4590.7,4595.3,4590.7,4592.5
XAUUSD,20260501,153300,4591.9,4595.4,4591.8,4595.4
XAUUSD,20260501,153400,4595.2,4599.8,4595.2,4599.8
XAUUSD,20260501,153500,4600.2,4601.1,4598.4,4598.7
XAUUSD,20260501,153600,4598.4,4601.2,4598.4,4600.1
XAUUSD,20260501,153700,4599.4,4602.8,4598.9,4600.9
XAUUSD,20260501,153800,4601.0,4604.8,4601.0,4604.5
XAUUSD,20260501,153900,4604.2,4604.2,4600.6,4600.7
XAUUSD,20260501,154000,4600.4,4602.7,4600.4,4602.6
XAUUSD,20260501,154100,4603.2,4606.3,4603.2,4606.3
XAUUSD,20260501,154200,4606.9,4608.5,4605.0,4608.3
XAUUSD,20260501,154300,4607.3,4607.5,4603.8,4606.1
XAUUSD,20260501,154400,4606.2,4606.9,4604.5,4604.5
XAUUSD,20260501,154500,4604.3,4607.9,4604.3,4607.8
XAUUSD,20260501,154600,4607.9,4609.0,4604.2,4604.2
XAUUSD,20260501,154700,4603.7,4605.1,4603.4,4603.4
XAUUSD,20260501,154800,4602.8,4602.8,4598.7,4598.7
XAUUSD,20260501,154900,4598.8,4602.5,4598.8,4601.3
XAUUSD,20260501,155000,4601.2,4602.6,4601.2,4601.7
XAUUSD,20260501,155100,4601.4,4606.4,4599.5,4606.4
XAUUSD,20260501,155200,4608.2,4608.5,4604.4,4607.7
XAUUSD,20260501,155300,4607.2,4611.3,4606.3,4611.0
XAUUSD,20260501,155400,4611.5,4614.6,4611.2,4614.5
XAUUSD,20260501,155500,4614.9,4620.2,4614.3,4617.9
XAUUSD,20260501,155600,4617.2,4628.3,4617.0,4627.1
XAUUSD,20260501,155700,4626.2,4626.5,4624.2,4625.1
XAUUSD,20260501,155800,4625.0,4626.9,4624.1,4624.4
XAUUSD,20260501,155900,4624.6,4626.0,4622.4,4622.4
XAUUSD,20260501,160000,4622.5,4625.8,4622.1,4624.4
XAUUSD,20260501,160100,4625.8,4636.2,4625.6,4632.9
XAUUSD,20260501,160200,4631.9,4637.4,4631.7,4637.1
XAUUSD,20260501,160300,4637.3,4641.3,4636.8,4636.8
XAUUSD,20260501,160400,4636.0,4638.6,4634.8,4638.6
XAUUSD,20260501,160500,4638.5,4638.5,4634.3,4634.9
XAUUSD,20260501,160600,4634.5,4636.7,4633.0,4633.9
XAUUSD,20260501,160700,4634.6,4640.1,4632.7,4637.5
XAUUSD,20260501,160800,4637.7,4637.7,4634.3,4635.2
XAUUSD,20260501,160900,4634.3,4634.8,4633.1,4634.3
XAUUSD,20260501,161000,4634.7,4636.3,4633.1,4634.3
XAUUSD,20260501,161100,4634.6,4637.6,4634.6,4635.7
XAUUSD,20260501,161200,4637.3,4642.7,4637.2,4641.3
XAUUSD,20260501,161300,4641.1,4659.1,4641.1,4659.0
XAUUSD,20260501,161400,4658.5,4659.5,4656.3,4657.7
XAUUSD,20260501,161500,4657.5,4657.7,4653.5,4655.9
XAUUSD,20260501,161600,4655.6,4659.6,4654.8,4656.8
XAUUSD,20260501,161700,4655.5,4659.5,4655.1,4658.4
XAUUSD,20260501,161800,4658.0,4658.4,4653.0,4653.2
XAUUSD,20260501,161900,4653.9,4653.9,4651.2,4651.2
XAUUSD,20260501,162000,4650.9,4654.6,4649.4,4653.7
XAUUSD,20260501,162100,4654.4,4656.8,4652.3,4655.5
XAUUSD,20260501,162200,4656.0,4656.0,4654.3,4654.6
XAUUSD,20260501,162300,4654.0,4657.6,4653.5,4655.5
XAUUSD,20260501,162400,4655.4,4655.4,4652.3,4652.8
XAUUSD,20260501,162500,4652.3,4652.3,4649.2,4649.2
XAUUSD,20260501,162600,4649.1,4649.8,4646.2,4646.8
XAUUSD,20260501,162700,4646.5,4648.4,4644.7,4646.2
XAUUSD,20260501,162800,4646.0,4648.9,4644.9,4648.9
XAUUSD,20260501,162900,4649.5,4651.1,4649.5,4649.9
XAUUSD,20260501,163000,4649.8,4649.8,4643.9,4643.9
XAUUSD,20260501,163100,4644.3,4644.3,4641.7,4641.8
XAUUSD,20260501,163200,4641.5,4642.6,4639.5,4642.3
XAUUSD,20260501,163300,4642.8,4645.9,4642.8,4643.5
XAUUSD,20260501,163400,4643.4,4645.2,4643.1,4643.1
XAUUSD,20260501,163500,4643.0,4643.2,4640.6,4643.1
XAUUSD,20260501,163600,4643.0,4643.0,4639.4,4639.4
XAUUSD,20260501,163700,4638.8,4638.8,4635.9,4638.4
XAUUSD,20260501,163800,4637.9,4639.5,4637.1,4637.5
XAUUSD,20260501,163900,4637.7,4639.6,4636.3,4639.6
XAUUSD,20260501,164000,4639.8,4642.1,4638.9,4638.9
XAUUSD,20260501,164100,4638.5,4639.3,4634.7,4636.4
XAUUSD,20260501,164200,4636.0,4636.0,4632.3,4632.3
XAUUSD,20260501,164300,4632.2,4634.7,4630.5,4634.7
XAUUSD,20260501,164400,4635.0,4639.3,4635.0,4639.1
XAUUSD,20260501,164500,4638.8,4638.8,4632.8,4632.8
XAUUSD,20260501,164600,4632.9,4632.9,4630.5,4632.7
XAUUSD,20260501,164700,4633.3,4634.8,4632.1,4632.5
XAUUSD,20260501,164800,4631.5,4631.7,4629.0,4629.8
XAUUSD,20260501,164900,4629.5,4632.0,4629.5,4632.0
XAUUSD,20260501,165000,4631.9,4632.0,4631.1,4631.5
XAUUSD,20260501,165100,4630.8,4630.8,4627.3,4630.4
XAUUSD,20260501,165200,4630.3,4633.4,4628.8,4632.7
XAUUSD,20260501,165300,4633.0,4633.7,4631.6,4632.9
XAUUSD,20260501,165400,4632.8,4632.9,4630.4,4631.0
XAUUSD,20260501,165500,4631.3,4633.0,4630.8,4630.8
XAUUSD,20260501,165600,4630.7,4633.5,4630.5,4632.5
XAUUSD,20260501,165700,4632.8,4635.0,4632.8,4633.4
XAUUSD,20260501,165800,4633.3,4633.4,4631.6,4631.7
XAUUSD,20260501,165900,4632.8,4632.9,4629.9,4631.8
XAUUSD,20260501,170000,4631.6,4632.6,4631.5,4631.9
XAUUSD,20260501,170100,4632.3,4632.7,4630.2,4631.5
XAUUSD,20260501,170200,4631.1,4631.2,4629.0,4629.5
XAUUSD,20260501,170300,4629.6,4629.6,4624.8,4625.9
XAUUSD,20260501,170400,4626.0,4627.9,4625.1,4627.9
XAUUSD,20260501,170500,4627.7,4628.2,4625.6,4628.2
XAUUSD,20260501,170600,4626.4,4626.4,4621.9,4623.5
XAUUSD,20260501,170700,4624.0,4625.2,4621.5,4625.2
XAUUSD,20260501,170800,4625.5,4625.5,4619.0,4621.5
XAUUSD,20260501,170900,4621.6,4626.5,4621.6,4625.9
XAUUSD,20260501,171000,4627.5,4627.7,4624.4,4626.4
XAUUSD,20260501,171100,4626.5,4627.4,4623.7,4624.2
XAUUSD,20260501,171200,4624.3,4626.3,4624.3,4626.3
XAUUSD,20260501,171300,4626.5,4631.4,4626.5,4630.9
XAUUSD,20260501,171400,4630.8,4633.0,4630.7,4632.6
XAUUSD,20260501,171500,4632.7,4635.1,4632.3,4634.8
XAUUSD,20260501,171600,4635.5,4639.0,4635.1,4637.9
XAUUSD,20260501,171700,4637.7,4639.1,4636.3,4636.8
XAUUSD,20260501,171800,4636.9,4637.6,4635.5,4637.6
XAUUSD,20260501,171900,4637.5,4639.2,4637.0,4638.9
XAUUSD,20260501,172000,4639.1,4639.9,4638.8,4639.3
XAUUSD,20260501,172100,4639.0,4640.3,4639.0,4639.2
XAUUSD,20260501,172200,4638.8,4639.4,4637.5,4637.9
XAUUSD,20260501,172300,4637.7,4638.0,4635.7,4636.0
XAUUSD,20260501,172400,4635.8,4636.8,4634.8,4636.0
XAUUSD,20260501,172500,4636.3,4636.8,4635.6,4635.8
XAUUSD,20260501,172600,4635.7,4636.3,4635.4,4635.4
XAUUSD,20260501,172700,4635.3,4635.6,4634.7,4634.9
XAUUSD,20260501,172800,4635.4,4636.9,4634.7,4636.9
XAUUSD,20260501,172900,4636.5,4636.5,4634.0,4634.1
XAUUSD,20260501,173000,4634.2,4636.2,4634.2,4636.2
XAUUSD,20260501,173100,4637.4,4639.2,4637.2,4638.2
XAUUSD,20260501,173200,4638.0,4640.8,4637.9,4640.0
XAUUSD,20260501,173300,4639.6,4639.8,4637.6,4638.2
XAUUSD,20260501,173400,4638.4,4639.4,4638.4,4639.2
XAUUSD,20260501,173500,4638.7,4638.7,4637.0,4637.1
XAUUSD,20260501,173600,4638.0,4638.0,4636.4,4637.1
XAUUSD,20260501,173700,4637.0,4639.1,4636.6,4638.4
XAUUSD,20260501,173800,4638.5,4640.0,4636.3,4639.6
XAUUSD,20260501,173900,4639.5,4641.9,4639.0,4641.9
XAUUSD,20260501,174000,4642.0,4642.6,4641.2,4641.2
XAUUSD,20260501,174100,4641.0,4642.9,4640.8,4642.9
XAUUSD,20260501,174200,4643.1,4643.8,4642.5,4643.7
XAUUSD,20260501,174300,4643.5,4644.2,4643.2,4643.6
XAUUSD,20260501,174400,4643.7,4643.8,4642.4,4642.9
XAUUSD,20260501,174500,4643.0,4644.4,4643.0,4643.6
XAUUSD,20260501,174600,4643.4,4644.2,4643.1,4643.1
XAUUSD,20260501,174700,4643.2,4646.3,4643.2,4646.1
XAUUSD,20260501,174800,4646.3,4647.7,4644.4,4645.0
XAUUSD,20260501,174900,4645.4,4645.9,4644.9,4645.4
XAUUSD,20260501,175000,4645.3,4645.6,4643.8,4644.1
XAUUSD,20260501,175100,4644.2,4644.4,4634.2,4639.8
XAUUSD,20260501,175200,4641.7,4643.5,4640.6,4641.6
XAUUSD,20260501,175300,4642.2,4644.1,4641.1,4644.0
XAUUSD,20260501,175400,4643.6,4644.5,4642.7,4644.4
XAUUSD,20260501,175500,4644.5,4646.6,4644.4,4645.2
XAUUSD,20260501,175600,4645.1,4645.5,4643.8,4644.7
XAUUSD,20260501,175700,4644.6,4645.6,4644.6,4645.6
XAUUSD,20260501,175800,4645.7,4645.9,4642.9,4642.9
XAUUSD,20260501,175900,4642.8,4643.8,4642.3,4643.5
XAUUSD,20260501,180000,4643.3,4644.2,4642.6,4642.9
XAUUSD,20260501,180100,4643.0,4644.4,4641.6,4642.0
XAUUSD,20260501,180200,4642.8,4645.0,4642.7,4643.8
XAUUSD,20260501,180300,4643.9,4645.1,4643.8,4644.2
XAUUSD,20260501,180400,4644.1,4645.0,4643.9,4644.6
XAUUSD,20260501,180500,4644.5,4644.8,4643.1,4643.7
XAUUSD,20260501,180600,4643.6,4645.1,4643.5,4644.6
XAUUSD,20260501,180700,4644.4,4644.4,4641.9,4641.9
XAUUSD,20260501,180800,4642.1,4642.3,4640.5,4640.6
XAUUSD,20260501,180900,4640.4,4641.8,4640.4,4641.6
XAUUSD,20260501,181000,4641.5,4642.2,4639.3,4639.3
XAUUSD,20260501,181100,4639.1,4639.9,4638.0,4639.1
XAUUSD,20260501,181200,4639.0,4639.9,4638.9,4639.8
XAUUSD,20260501,181300,4639.5,4642.6,4639.5,4642.6
XAUUSD,20260501,181400,4642.2,4642.5,4642.0,4642.3
XAUUSD,20260501,181500,4642.4,4643.4,4642.4,4642.5
XAUUSD,20260501,181600,4643.1,4646.0,4643.1,4646.0
XAUUSD,20260501,181700,4646.2,4647.7,4645.2,4647.7
XAUUSD,20260501,181800,4647.9,4649.7,4647.9,4649.2
XAUUSD,20260501,181900,4648.9,4649.1,4646.6,4646.7
XAUUSD,20260501,182000,4646.5,4647.1,4646.2,4647.0
XAUUSD,20260501,182100,4647.1,4647.2,4646.1,4646.6
XAUUSD,20260501,182200,4646.7,4648.5,4646.4,4648.4
XAUUSD,20260501,182300,4648.5,4648.7,4648.4,4648.5
XAUUSD,20260501,182400,4648.4,4649.0,4642.1,4642.1
XAUUSD,20260501,182500,4642.2,4644.4,4639.9,4642.8
XAUUSD,20260501,182600,4643.5,4643.5,4638.3,4639.4
XAUUSD,20260501,182700,4639.0,4640.8,4638.2,4639.1
XAUUSD,20260501,182800,4638.8,4640.8,4638.7,4640.7
XAUUSD,20260501,182900,4640.6,4640.6,4638.9,4640.1
XAUUSD,20260501,183000,4640.8,4640.8,4637.8,4638.4
XAUUSD,20260501,183100,4637.8,4640.1,4636.5,4639.4
XAUUSD,20260501,183200,4639.3,4639.3,4637.0,4638.3
XAUUSD,20260501,183300,4638.5,4638.5,4636.3,4637.2
XAUUSD,20260501,183400,4637.1,4637.4,4635.1,4636.0
XAUUSD,20260501,183500,4635.9,4637.2,4634.7,4637.1
XAUUSD,20260501,183600,4636.8,4637.3,4634.7,4634.7
XAUUSD,20260501,183700,4634.8,4635.7,4633.8,4635.7
XAUUSD,20260501,183800,4635.5,4636.4,4635.0,4636.3
XAUUSD,20260501,183900,4636.5,4638.8,4636.4,4638.3
XAUUSD,20260501,184000,4638.1,4640.4,4637.5,4640.4
XAUUSD,20260501,184100,4640.3,4640.8,4637.4,4637.7
XAUUSD,20260501,184200,4637.8,4641.0,4637.8,4640.9
XAUUSD,20260501,184300,4640.8,4640.8,4638.6,4639.5
XAUUSD,20260501,184400,4639.7,4640.3,4639.0,4640.3
XAUUSD,20260501,184500,4640.4,4640.5,4638.5,4638.8
XAUUSD,20260501,184600,4638.7,4638.7,4637.4,4638.1
XAUUSD,20260501,184700,4638.4,4638.5,4637.1,4637.4
XAUUSD,20260501,184800,4637.5,4638.2,4637.1,4637.9
XAUUSD,20260501,184900,4638.2,4639.6,4638.2,4638.9
XAUUSD,20260501,185000,4639.0,4639.8,4637.9,4639.8
XAUUSD,20260501,185100,4638.5,4638.5,4636.5,4637.7
XAUUSD,20260501,185200,4637.8,4639.0,4637.8,4637.8
XAUUSD,20260501,185300,4637.9,4638.1,4637.2,4638.1
XAUUSD,20260501,185400,4638.5,4640.6,4638.3,4640.1
XAUUSD,20260501,185500,4640.4,4642.6,4640.4,4641.0
XAUUSD,20260501,185600,4640.9,4642.5,4640.9,4642.1
XAUUSD,20260501,185700,4642.2,4642.2,4640.6,4641.1
XAUUSD,20260501,185800,4641.0,4641.6,4640.4,4640.4
XAUUSD,20260501,185900,4640.5,4641.8,4640.2,4641.6
XAUUSD,20260501,190000,4641.7,4641.8,4639.0,4639.0
XAUUSD,20260501,190100,4638.8,4641.2,4638.5,4641.2
XAUUSD,20260501,190200,4641.3,4642.3,4640.8,4641.0
XAUUSD,20260501,190300,4640.4,4641.7,4639.7,4641.7
XAUUSD,20260501,190400,4642.3,4642.5,4639.6,4639.8
XAUUSD,20260501,190500,4639.6,4639.6,4638.5,4638.6
XAUUSD,20260501,190600,4638.5,4638.7,4637.7,4638.7
XAUUSD,20260501,190700,4638.9,4639.9,4638.9,4639.5
XAUUSD,20260501,190800,4639.0,4640.0,4638.8,4638.8
XAUUSD,20260501,190900,4638.9,4639.1,4637.6,4638.8
XAUUSD,20260501,191000,4638.6,4639.3,4637.4,4638.6
XAUUSD,20260501,191100,4638.7,4639.3,4638.1,4638.1
XAUUSD,20260501,191200,4638.2,4638.5,4638.1,4638.4
XAUUSD,20260501,191300,4638.5,4638.9,4638.1,4638.9
XAUUSD,20260501,191400,4638.8,4638.8,4638.0,4638.3
XAUUSD,20260501,191500,4638.2,4639.7,4638.2,4639.6
XAUUSD,20260501,191600,4639.7,4639.8,4639.0,4639.0
XAUUSD,20260501,191700,4639.2,4639.6,4639.2,4639.5
XAUUSD,20260501,191800,4639.4,4639.4,4637.0,4637.2
XAUUSD,20260501,191900,4637.4,4638.6,4637.2,4638.5
XAUUSD,20260501,192000,4638.4,4638.8,4637.8,4638.3
XAUUSD,20260501,192100,4638.4,4638.5,4637.4,4637.8
XAUUSD,20260501,192200,4637.7,4637.9,4637.1,4637.4
XAUUSD,20260501,192300,4637.5,4637.6,4635.4,4635.4
XAUUSD,20260501,192400,4635.3,4635.7,4634.8,4635.3
XAUUSD,20260501,192500,4635.2,4635.2,4634.3,4634.8
XAUUSD,20260501,192600,4634.9,4635.0,4634.4,4634.8
XAUUSD,20260501,192700,4634.9,4636.4,4634.5,4635.2
XAUUSD,20260501,192800,4635.3,4636.0,4635.1,4635.1
XAUUSD,20260501,192900,4635.2,4636.1,4635.2,4635.9
XAUUSD,20260501,193000,4635.4,4635.4,4630.9,4631.9
XAUUSD,20260501,193100,4631.3,4631.5,4630.1,4630.5
XAUUSD,20260501,193200,4630.4,4630.8,4628.7,4628.8
XAUUSD,20260501,193300,4628.9,4629.9,4628.6,4629.5
XAUUSD,20260501,193400,4629.2,4631.9,4629.2,4631.7
XAUUSD,20260501,193500,4631.4,4631.8,4629.5,4629.9
XAUUSD,20260501,193600,4630.0,4630.4,4629.2,4630.4
XAUUSD,20260501,193700,4630.3,4630.3,4628.5,4629.3
XAUUSD,20260501,193800,4629.4,4629.6,4628.3,4628.9
XAUUSD,20260501,193900,4629.0,4629.0,4628.0,4628.6
XAUUSD,20260501,194000,4628.7,4630.6,4628.7,4630.6
XAUUSD,20260501,194100,4630.7,4631.6,4630.3,4630.3
XAUUSD,20260501,194200,4630.2,4630.4,4629.3,4629.3
XAUUSD,20260501,194300,4629.2,4629.9,4628.3,4628.7
XAUUSD,20260501,194400,4628.8,4628.8,4627.0,4627.3
XAUUSD,20260501,194500,4627.5,4628.6,4627.5,4627.8
XAUUSD,20260501,194600,4627.9,4629.3,4627.7,4629.0
XAUUSD,20260501,194700,4628.9,4628.9,4627.4,4627.5
XAUUSD,20260501,194800,4627.3,4628.4,4627.3,4628.1
XAUUSD,20260501,194900,4627.9,4627.9,4627.3,4627.6
XAUUSD,20260501,195000,4627.7,4628.2,4627.1,4627.2
XAUUSD,20260501,195100,4627.3,4627.9,4627.2,4627.7
XAUUSD,20260501,195200,4627.6,4628.0,4627.1,4627.6
XAUUSD,20260501,195300,4627.8,4628.7,4627.6,4628.6
XAUUSD,20260501,195400,4628.5,4633.9,4628.5,4631.1
XAUUSD,20260501,195500,4631.0,4631.0,4629.9,4629.9
XAUUSD,20260501,195600,4630.0,4630.9,4629.8,4630.9
XAUUSD,20260501,195700,4630.8,4630.9,4630.1,4630.2
XAUUSD,20260501,195800,4630.3,4630.3,4629.2,4629.6
XAUUSD,20260501,195900,4629.7,4629.8,4628.9,4629.0
XAUUSD,20260501,200000,4628.9,4629.6,4628.6,4629.3
XAUUSD,20260501,200100,4629.4,4630.2,4629.3,4629.5
XAUUSD,20260501,200200,4629.4,4629.4,4627.5,4627.5
XAUUSD,20260501,200300,4626.9,4626.9,4623.3,4624.4
XAUUSD,20260501,200400,4624.5,4625.2,4624.0,4624.1
XAUUSD,20260501,200500,4624.2,4625.2,4624.2,4624.3
XAUUSD,20260501,200600,4624.2,4624.2,4622.6,4624.0
XAUUSD,20260501,200700,4623.9,4623.9,4622.4,4623.6
XAUUSD,20260501,200800,4623.7,4624.9,4623.3,4624.7
XAUUSD,20260501,200900,4624.5,4624.6,4623.3,4624.6
XAUUSD,20260501,201000,4624.5,4625.4,4624.1,4624.1
XAUUSD,20260501,201100,4624.2,4624.2,4621.9,4622.8
XAUUSD,20260501,201200,4623.0,4623.0,4621.6,4621.6
XAUUSD,20260501,201300,4621.5,4621.6,4620.5,4620.6
XAUUSD,20260501,201400,4620.2,4620.5,4617.2,4617.7
XAUUSD,20260501,201500,4617.6,4617.6,4615.6,4616.0
XAUUSD,20260501,201600,4615.6,4618.3,4615.4,4617.7
XAUUSD,20260501,201700,4617.3,4617.3,4614.1,4614.1
XAUUSD,20260501,201800,4613.9,4616.5,4613.7,4616.5
XAUUSD,20260501,201900,4616.6,4617.0,4615.6,4616.9
XAUUSD,20260501,202000,4617.0,4618.8,4617.0,4618.4
XAUUSD,20260501,202100,4618.5,4619.3,4618.5,4619.2
XAUUSD,20260501,202200,4619.4,4620.0,4619.1,4619.3
XAUUSD,20260501,202300,4619.2,4620.6,4619.2,4619.8
XAUUSD,20260501,202400,4619.7,4621.7,4619.7,4620.8
XAUUSD,20260501,202500,4620.9,4622.2,4620.9,4622.1
XAUUSD,20260501,202600,4622.2,4622.2,4620.4,4621.1
XAUUSD,20260501,202700,4621.0,4621.4,4620.4,4620.4
XAUUSD,20260501,202800,4620.2,4620.6,4619.7,4620.1
XAUUSD,20260501,202900,4619.9,4621.4,4619.8,4621.2
XAUUSD,20260501,203000,4621.1,4621.1,4618.7,4619.0
XAUUSD,20260501,203100,4623.3,4624.1,4620.7,4620.7
XAUUSD,20260501,203200,4620.6,4621.9,4620.6,4620.7
XAUUSD,20260501,203300,4620.6,4620.7,4619.6,4620.7
XAUUSD,20260501,203400,4620.6,4620.6,4618.8,4619.5
XAUUSD,20260501,203500,4619.6,4619.6,4617.7,4617.7
XAUUSD,20260501,203600,4617.4,4618.1,4616.8,4618.1
XAUUSD,20260501,203700,4618.0,4618.4,4617.0,4617.7
XAUUSD,20260501,203800,4617.4,4617.6,4616.2,4616.2
XAUUSD,20260501,203900,4616.3,4617.1,4616.0,4616.5
XAUUSD,20260501,204000,4616.4,4617.7,4616.4,4617.5
XAUUSD,20260501,204100,4617.4,4618.0,4617.2,4617.9
XAUUSD,20260501,204200,4617.8,4621.8,4617.8,4621.8
XAUUSD,20260501,204300,4621.9,4622.1,4620.9,4621.6
XAUUSD,20260501,204400,4621.5,4621.7,4620.5,4621.2
XAUUSD,20260501,204500,4621.1,4622.1,4620.6,4622.1
XAUUSD,20260501,204600,4622.0,4622.1,4621.0,4621.2
XAUUSD,20260501,204700,4621.3,4621.4,4619.9,4621.4
XAUUSD,20260501,204800,4621.5,4622.6,4621.5,4622.3
XAUUSD,20260501,204900,4622.1,4622.4,4621.7,4621.7
XAUUSD,20260501,205000,4621.8,4623.9,4621.8,4623.7
XAUUSD,20260501,205100,4624.6,4625.2,4623.9,4625.2
XAUUSD,20260501,205200,4625.1,4625.6,4625.0,4625.4
XAUUSD,20260501,205300,4625.6,4625.6,4623.5,4624.0
XAUUSD,20260501,205400,4624.1,4624.3,4623.4,4623.6
XAUUSD,20260501,205500,4623.5,4624.2,4623.5,4624.0
XAUUSD,20260501,205600,4624.1,4624.4,4623.2,4624.3
XAUUSD,20260501,205700,4624.2,4624.4,4623.7,4624.0
XAUUSD,20260501,205800,4624.1,4624.4,4623.8,4624.0
XAUUSD,20260501,205900,4623.9,4623.9,4623.2,4623.4
XAUUSD,20260501,210000,4623.3,4623.3,4623.0,4623.1
XAUUSD,20260501,210100,4624.0,4624.4,4622.3,4622.7
XAUUSD,20260501,210200,4622.8,4623.6,4622.4,4622.8
XAUUSD,20260501,210300,4622.6,4623.3,4622.6,4622.6
XAUUSD,20260501,210400,4622.5,4622.6,4620.9,4621.2
XAUUSD,20260501,210500,4621.3,4621.4,4620.3,4620.8
XAUUSD,20260501,210600,4620.7,4621.9,4620.5,4621.7
XAUUSD,20260501,210700,4621.8,4622.2,4621.5,4622.1
XAUUSD,20260501,210800,4622.2,4622.3,4621.6,4621.6
XAUUSD,20260501,210900,4621.5,4622.8,4621.4,4622.8
XAUUSD,20260501,211000,4622.9,4622.9,4621.8,4622.5
XAUUSD,20260501,211100,4622.4,4623.9,4621.8,4623.9
XAUUSD,20260501,211200,4623.8,4624.6,4623.7,4624.3
XAUUSD,20260501,211300,4624.4,4625.9,4624.4,4625.5
XAUUSD,20260501,211400,4625.6,4626.2,4625.5,4625.9
XAUUSD,20260501,211500,4626.0,4626.3,4625.5,4626.3
XAUUSD,20260501,211600,4626.2,4626.9,4625.7,4626.9
XAUUSD,20260501,211700,4627.0,4627.0,4626.3,4626.9
XAUUSD,20260501,211800,4626.8,4626.8,4626.0,4626.4
XAUUSD,20260501,211900,4626.5,4626.6,4626.1,4626.4
XAUUSD,20260501,212000,4626.5,4627.1,4626.5,4627.0
XAUUSD,20260501,212100,4626.9,4626.9,4625.4,4625.6
XAUUSD,20260501,212200,4626.0,4627.1,4626.0,4627.0
XAUUSD,20260501,212300,4627.1,4627.2,4626.5,4626.5
XAUUSD,20260501,212400,4626.4,4626.4,4625.8,4625.8
XAUUSD,20260501,212500,4625.7,4626.4,4625.5,4626.4
XAUUSD,20260501,212600,4626.5,4627.1,4626.4,4627.1
XAUUSD,20260501,212700,4627.2,4627.5,4626.6,4626.6
XAUUSD,20260501,212800,4626.5,4627.2,4626.5,4626.9
XAUUSD,20260501,212900,4626.6,4626.6,4625.7,4625.7
XAUUSD,20260501,213000,4625.6,4625.7,4624.2,4624.2
XAUUSD,20260501,213100,4624.3,4624.3,4621.8,4622.1
XAUUSD,20260501,213200,4622.0,4622.1,4621.4,4621.6
XAUUSD,20260501,213300,4621.7,4621.8,4619.3,4619.3
XAUUSD,20260501,213400,4619.0,4619.2,4616.7,4616.8
XAUUSD,20260501,213500,4617.0,4617.7,4616.8,4617.6
XAUUSD,20260501,213600,4617.9,4618.8,4616.3,4616.5
XAUUSD,20260501,213700,4616.6,4616.6,4615.0,4615.1
XAUUSD,20260501,213800,4615.5,4616.8,4615.5,4616.6
XAUUSD,20260501,213900,4616.7,4617.5,4616.0,4617.5
XAUUSD,20260501,214000,4617.8,4618.7,4617.1,4617.1
XAUUSD,20260501,214100,4617.0,4617.1,4615.4,4615.5
XAUUSD,20260501,214200,4615.4,4615.4,4614.0,4614.7
XAUUSD,20260501,214300,4614.8,4614.8,4612.1,4612.1
XAUUSD,20260501,214400,4611.9,4612.7,4611.6,4612.3
XAUUSD,20260501,214500,4612.5,4612.5,4611.2,4611.6
XAUUSD,20260501,214600,4611.4,4611.9,4611.0,4611.7
XAUUSD,20260501,214700,4611.8,4613.4,4611.8,4613.3
XAUUSD,20260501,214800,4613.2,4613.3,4612.1,4613.0
XAUUSD,20260501,214900,4613.1,4614.1,4613.1,4614.0
XAUUSD,20260501,215000,4614.1,4614.2,4613.7,4614.1
XAUUSD,20260501,215100,4614.3,4614.9,4612.2,4612.2
XAUUSD,20260501,215200,4612.4,4612.9,4612.1,4612.1
XAUUSD,20260501,215300,4612.0,4612.0,4609.9,4609.9
XAUUSD,20260501,215400,4609.6,4610.3,4608.8,4610.2
XAUUSD,20260501,215500,4610.1,4611.6,4609.9,4610.7
XAUUSD,20260501,215600,4610.5,4611.4,4610.1,4611.4
XAUUSD,20260501,215700,4611.5,4612.0,4610.4,4610.7
XAUUSD,20260501,215800,4610.5,4610.6,4608.8,4608.9
XAUUSD,20260501,215900,4609.0,4609.3,4608.7,4609.2
XAUUSD,20260501,220000,4609.7,4610.3,4609.3,4609.5
XAUUSD,20260501,220100,4610.0,4612.4,4610.0,4611.5
XAUUSD,20260501,220200,4611.6,4611.7,4610.3,4611.3
XAUUSD,20260501,220300,4611.2,4612.1,4611.2,4611.3
XAUUSD,20260501,220400,4611.2,4611.4,4608.9,4608.9
XAUUSD,20260501,220500,4609.0,4609.1,4607.3,4608.8
XAUUSD,20260501,220600,4608.9,4609.5,4608.2,4608.2
XAUUSD,20260501,220700,4608.3,4608.8,4607.0,4608.6
XAUUSD,20260501,220800,4608.7,4609.5,4608.5,4609.2
XAUUSD,20260501,220900,4609.3,4609.6,4608.9,4609.1
XAUUSD,20260501,221000,4609.0,4609.9,4609.0,4609.9
XAUUSD,20260501,221100,4610.0,4610.1,4609.5,4609.6
XAUUSD,20260501,221200,4609.8,4609.8,4608.8,4609.8
XAUUSD,20260501,221300,4609.9,4611.2,4609.9,4610.9
XAUUSD,20260501,221400,4610.8,4611.3,4610.4,4610.4
XAUUSD,20260501,221500,4610.3,4611.5,4610.3,4610.6
XAUUSD,20260501,221600,4610.8,4611.3,4610.8,4611.0
XAUUSD,20260501,221700,4610.9,4610.9,4610.0,4610.0
XAUUSD,20260501,221800,4609.9,4610.8,4609.9,4610.4
XAUUSD,20260501,221900,4610.6,4611.3,4610.4,4611.0
XAUUSD,20260501,222000,4611.1,4611.1,4610.1,4610.1
XAUUSD,20260501,222100,4610.0,4610.2,4609.7,4610.2
XAUUSD,20260501,222200,4610.4,4611.0,4610.3,4611.0
XAUUSD,20260501,222300,4610.9,4610.9,4610.6,4610.9
XAUUSD,20260501,222400,4610.7,4611.4,4610.7,4611.2
XAUUSD,20260501,222500,4611.3,4612.0,4611.2,4611.4
XAUUSD,20260501,222600,4611.3,4612.4,4611.1,4612.4
XAUUSD,20260501,222700,4612.3,4612.6,4612.3,4612.6
XAUUSD,20260501,222800,4612.5,4613.1,4612.4,4613.1
XAUUSD,20260501,222900,4613.2,4614.7,4613.2,4614.5
XAUUSD,20260501,223000,4614.6,4615.8,4613.1,4613.2
XAUUSD,20260501,223100,4613.1,4613.3,4612.6,4613.3
XAUUSD,20260501,223200,4613.4,4613.5,4612.3,4613.1
XAUUSD,20260501,223300,4613.2,4614.7,4613.2,4614.5
XAUUSD,20260501,223400,4614.6,4614.6,4614.3,4614.4
XAUUSD,20260501,223500,4614.5,4614.8,4614.1,4614.2
XAUUSD,20260501,223600,4614.3,4614.3,4614.0,4614.1
XAUUSD,20260501,223700,4614.2,4614.2,4612.8,4612.9
XAUUSD,20260501,223800,4612.6,4612.7,4611.9,4612.5
XAUUSD,20260501,223900,4612.2,4612.2,4610.0,4610.0
XAUUSD,20260501,224000,4610.4,4611.7,4610.4,4611.6
XAUUSD,20260501,224100,4611.7,4611.9,4611.1,4611.5
XAUUSD,20260501,224200,4611.4,4612.1,4610.9,4612.1
XAUUSD,20260501,224300,4612.0,4612.3,4611.7,4612.3
XAUUSD,20260501,224400,4612.4,4613.9,4612.4,4613.9
XAUUSD,20260501,224500,4614.0,4614.3,4613.7,4613.7
XAUUSD,20260501,224600,4613.6,4613.8,4613.0,4613.0
XAUUSD,20260501,224700,4612.9,4613.4,4612.5,4613.2
XAUUSD,20260501,224800,4613.3,4614.1,4613.2,4614.1
XAUUSD,20260501,224900,4614.2,4614.2,4613.7,4613.7
XAUUSD,20260501,225000,4613.6,4613.6,4612.6,4613.0
XAUUSD,20260501,225100,4613.1,4614.6,4613.1,4614.0
XAUUSD,20260501,225200,4613.9,4614.8,4613.4,4614.8
XAUUSD,20260501,225300,4614.9,4615.8,4614.4,4614.9
XAUUSD,20260501,225400,4615.0,4616.8,4614.9,4616.7
XAUUSD,20260501,225500,4616.5,4617.0,4615.8,4616.2
XAUUSD,20260501,225600,4616.1,4616.1,4614.9,4615.0
XAUUSD,20260501,225700,4615.3,4615.6,4614.9,4615.4
XAUUSD,20260501,225800,4615.5,4615.9,4613.9,4613.9
XAUUSD,20260501,225900,4613.7,4614.8,4613.7,4614.2
XAGUSD,20260501,000100,73.73,74.23,73.73,74.21
XAGUSD,20260501,000200,74.19,74.24,74.17,74.18
XAGUSD,20260501,000300,74.17,74.17,74.13,74.13
XAGUSD,20260501,000400,74.14,74.14,74.12,74.13
XAGUSD,20260501,000500,74.12,74.21,74.11,74.21
XAGUSD,20260501,000600,74.20,74.21,74.17,74.19
XAGUSD,20260501,000700,74.17,74.20,74.17,74.19
XAGUSD,20260501,000800,74.17,74.17,74.13,74.13
XAGUSD,20260501,000900,74.13,74.18,74.12,74.18
XAGUSD,20260501,001000,74.19,74.20,74.13,74.13
XAGUSD,20260501,001100,74.11,74.13,74.10,74.11
XAGUSD,20260501,001200,74.10,74.10,74.10,74.10
XAGUSD,20260501,001300,74.09,74.13,74.09,74.12
XAGUSD,20260501,001400,74.13,74.14,74.11,74.11
XAGUSD,20260501,001500,74.10,74.10,74.07,74.07
XAGUSD,20260501,001600,74.06,74.08,74.06,74.08
XAGUSD,20260501,001700,74.07,74.11,74.07,74.11
XAGUSD,20260501,001800,74.12,74.12,74.11,74.12
XAGUSD,20260501,001900,74.13,74.15,74.13,74.14
XAGUSD,20260501,002000,74.13,74.13,74.08,74.12
XAGUSD,20260501,002100,74.13,74.13,74.12,74.12
XAGUSD,20260501,002200,74.13,74.13,74.11,74.11
XAGUSD,20260501,002300,74.12,74.13,74.12,74.12
XAGUSD,20260501,002400,74.11,74.14,74.11,74.14
XAGUSD,20260501,002500,74.13,74.13,74.11,74.11
XAGUSD,20260501,002600,74.12,74.12,74.09,74.09
XAGUSD,20260501,002700,74.10,74.12,74.10,74.11
XAGUSD,20260501,002800,74.10,74.12,74.08,74.11
XAGUSD,20260501,002900,74.10,74.12,74.10,74.12
XAGUSD,20260501,003000,74.13,74.15,74.13,74.15
XAGUSD,20260501,003100,74.14,74.14,74.12,74.13
XAGUSD,20260501,003200,74.12,74.12,74.09,74.11
XAGUSD,20260501,003300,74.12,74.12,74.10,74.10
XAGUSD,20260501,003400,74.09,74.09,74.08,74.08
XAGUSD,20260501,003500,74.07,74.07,74.06,74.06
XAGUSD,20260501,003600,74.05,74.06,74.04,74.06
XAGUSD,20260501,003700,74.05,74.06,74.04,74.05
XAGUSD,20260501,003800,74.04,74.04,74.04,74.04
XAGUSD,20260501,003900,74.04,74.07,74.04,74.07
XAGUSD,20260501,004000,74.06,74.09,74.06,74.09
XAGUSD,20260501,004100,74.08,74.12,74.08,74.12
XAGUSD,20260501,004200,74.13,74.15,74.13,74.15
XAGUSD,20260501,004300,74.14,74.15,74.14,74.15
XAGUSD,20260501,004400,74.14,74.15,74.14,74.15
XAGUSD,20260501,004500,74.16,74.16,74.15,74.15
XAGUSD,20260501,004600,74.16,74.16,74.15,74.15
XAGUSD,20260501,004700,74.15,74.15,74.15,74.15
XAGUSD,20260501,004800,74.14,74.14,74.08,74.08
XAGUSD,20260501,004900,74.09,74.14,74.09,74.14
XAGUSD,20260501,005000,74.15,74.18,74.15,74.15
XAGUSD,20260501,005100,74.16,74.17,74.16,74.16
XAGUSD,20260501,005200,74.15,74.15,74.14,74.14
XAGUSD,20260501,005300,74.15,74.16,74.15,74.16
XAGUSD,20260501,005400,74.15,74.15,74.11,74.13
XAGUSD,20260501,005500,74.14,74.14,74.12,74.12
XAGUSD,20260501,005600,74.13,74.15,74.13,74.14
XAGUSD,20260501,005700,74.15,74.15,74.13,74.13
XAGUSD,20260501,005800,74.14,74.14,74.12,74.14
XAGUSD,20260501,005900,74.15,74.17,74.15,74.16
XAGUSD,20260501,010000,74.15,74.18,74.15,74.15
XAGUSD,20260501,010100,74.14,74.15,74.14,74.15
XAGUSD,20260501,010200,74.14,74.14,74.14,74.14
XAGUSD,20260501,010300,74.13,74.14,74.12,74.14
XAGUSD,20260501,010400,74.13,74.13,74.12,74.13
XAGUSD,20260501,010500,74.12,74.12,74.12,74.12
XAGUSD,20260501,010600,74.13,74.16,74.12,74.12
XAGUSD,20260501,010700,74.13,74.14,74.10,74.10
XAGUSD,20260501,010800,74.11,74.12,74.11,74.12
XAGUSD,20260501,010900,74.13,74.14,74.12,74.12
XAGUSD,20260501,011000,74.13,74.13,74.09,74.10
XAGUSD,20260501,011100,74.11,74.11,74.10,74.10
XAGUSD,20260501,011200,74.09,74.11,74.09,74.11
XAGUSD,20260501,011300,74.12,74.12,74.09,74.09
XAGUSD,20260501,011400,74.10,74.11,74.10,74.10
XAGUSD,20260501,011500,74.09,74.10,74.09,74.09
XAGUSD,20260501,011600,74.08,74.08,74.08,74.08
XAGUSD,20260501,011700,74.09,74.09,74.08,74.08
XAGUSD,20260501,011800,74.08,74.10,74.08,74.10
XAGUSD,20260501,011900,74.11,74.13,74.09,74.12
XAGUSD,20260501,012000,74.13,74.13,74.12,74.12
XAGUSD,20260501,012100,74.12,74.12,74.12,74.12
XAGUSD,20260501,012200,74.13,74.16,74.13,74.16
XAGUSD,20260501,012300,74.15,74.15,74.13,74.13
XAGUSD,20260501,012400,74.14,74.15,74.14,74.15
XAGUSD,20260501,012500,74.15,74.15,74.15,74.15
XAGUSD,20260501,012600,74.17,74.18,74.17,74.18
XAGUSD,20260501,012700,74.18,74.18,74.17,74.17
XAGUSD,20260501,012800,74.18,74.19,74.18,74.19
XAGUSD,20260501,012900,74.18,74.20,74.18,74.19
XAGUSD,20260501,013000,74.18,74.19,74.18,74.19
XAGUSD,20260501,013100,74.20,74.20,74.19,74.19
XAGUSD,20260501,013200,74.20,74.21,74.19,74.21
XAGUSD,20260501,013300,74.22,74.23,74.22,74.23
XAGUSD,20260501,013400,74.24,74.30,74.24,74.29
XAGUSD,20260501,013500,74.30,74.36,74.30,74.35
XAGUSD,20260501,013600,74.34,74.34,74.33,74.33
XAGUSD,20260501,013700,74.34,74.34,74.34,74.34
XAGUSD,20260501,013800,74.34,74.37,74.34,74.37
XAGUSD,20260501,013900,74.37,74.37,74.36,74.37
XAGUSD,20260501,014000,74.36,74.36,74.36,74.36
XAGUSD,20260501,014100,74.36,74.36,74.36,74.36
XAGUSD,20260501,014200,74.36,74.36,74.36,74.36
XAGUSD,20260501,014300,74.36,74.37,74.36,74.37
XAGUSD,20260501,014400,74.38,74.42,74.37,74.42
XAGUSD,20260501,014500,74.43,74.45,74.39,74.39
XAGUSD,20260501,014600,74.37,74.41,74.33,74.41
XAGUSD,20260501,014700,74.42,74.46,74.42,74.46
XAGUSD,20260501,014800,74.45,74.48,74.45,74.48
XAGUSD,20260501,014900,74.47,74.48,74.46,74.48
XAGUSD,20260501,015000,74.47,74.47,74.43,74.43
XAGUSD,20260501,015100,74.44,74.44,74.43,74.43
XAGUSD,20260501,015200,74.44,74.44,74.43,74.43
XAGUSD,20260501,015300,74.42,74.42,74.37,74.40
XAGUSD,20260501,015400,74.39,74.42,74.39,74.42
XAGUSD,20260501,015500,74.41,74.42,74.41,74.42
XAGUSD,20260501,015600,74.41,74.42,74.40,74.41
XAGUSD,20260501,015700,74.40,74.41,74.39,74.41
XAGUSD,20260501,015800,74.39,74.40,74.37,74.37
XAGUSD,20260501,015900,74.36,74.38,74.34,74.34
XAGUSD,20260501,020000,74.33,74.33,74.32,74.33
XAGUSD,20260501,020100,74.34,74.36,74.28,74.31
XAGUSD,20260501,020200,74.32,74.38,74.31,74.38
XAGUSD,20260501,020300,74.39,74.42,74.36,74.36
XAGUSD,20260501,020400,74.38,74.38,74.33,74.34
XAGUSD,20260501,020500,74.35,74.42,74.35,74.41
XAGUSD,20260501,020600,74.38,74.47,74.38,74.47
XAGUSD,20260501,020700,74.46,74.51,74.44,74.46
XAGUSD,20260501,020800,74.47,74.49,74.46,74.46
XAGUSD,20260501,020900,74.45,74.45,74.43,74.43
XAGUSD,20260501,021000,74.42,74.46,74.40,74.44
XAGUSD,20260501,021100,74.45,74.47,74.43,74.43
XAGUSD,20260501,021200,74.41,74.41,74.32,74.34
XAGUSD,20260501,021300,74.33,74.41,74.33,74.40
XAGUSD,20260501,021400,74.39,74.39,74.28,74.28
XAGUSD,20260501,021500,74.27,74.30,74.27,74.29
XAGUSD,20260501,021600,74.30,74.35,74.28,74.35
XAGUSD,20260501,021700,74.36,74.42,74.36,74.42
XAGUSD,20260501,021800,74.41,74.45,74.41,74.44
XAGUSD,20260501,021900,74.43,74.47,74.42,74.47
XAGUSD,20260501,022000,74.46,74.47,74.44,74.45
XAGUSD,20260501,022100,74.44,74.52,74.43,74.52
XAGUSD,20260501,022200,74.53,74.56,74.51,74.51
XAGUSD,20260501,022300,74.50,74.50,74.47,74.47
XAGUSD,20260501,022400,74.48,74.49,74.44,74.44
XAGUSD,20260501,022500,74.45,74.46,74.42,74.42
XAGUSD,20260501,022600,74.41,74.45,74.40,74.41
XAGUSD,20260501,022700,74.42,74.45,74.41,74.41
XAGUSD,20260501,022800,74.42,74.43,74.39,74.41
XAGUSD,20260501,022900,74.40,74.43,74.40,74.43
XAGUSD,20260501,023000,74.42,74.44,74.40,74.44
XAGUSD,20260501,023100,74.42,74.42,74.40,74.40
XAGUSD,20260501,023200,74.39,74.40,74.35,74.39
XAGUSD,20260501,023300,74.40,74.41,74.37,74.40
XAGUSD,20260501,023400,74.39,74.41,74.39,74.40
XAGUSD,20260501,023500,74.39,74.39,74.36,74.37
XAGUSD,20260501,023600,74.36,74.36,74.32,74.34
XAGUSD,20260501,023700,74.33,74.34,74.29,74.29
XAGUSD,20260501,023800,74.26,74.30,74.26,74.30
XAGUSD,20260501,023900,74.31,74.31,74.30,74.31
XAGUSD,20260501,024000,74.32,74.34,74.30,74.31
XAGUSD,20260501,024100,74.32,74.32,74.29,74.30
XAGUSD,20260501,024200,74.31,74.32,74.29,74.32
XAGUSD,20260501,024300,74.31,74.31,74.26,74.26
XAGUSD,20260501,024400,74.23,74.23,74.20,74.22
XAGUSD,20260501,024500,74.23,74.25,74.23,74.25
XAGUSD,20260501,024600,74.26,74.34,74.26,74.34
XAGUSD,20260501,024700,74.35,74.35,74.34,74.34
XAGUSD,20260501,024800,74.35,74.35,74.34,74.34
XAGUSD,20260501,024900,74.33,74.35,74.32,74.35
XAGUSD,20260501,025000,74.36,74.36,74.31,74.31
XAGUSD,20260501,025100,74.30,74.30,74.27,74.28
XAGUSD,20260501,025200,74.26,74.28,74.26,74.27
XAGUSD,20260501,025300,74.28,74.31,74.28,74.30
XAGUSD,20260501,025400,74.31,74.31,74.30,74.31
XAGUSD,20260501,025500,74.32,74.32,74.29,74.32
XAGUSD,20260501,025600,74.33,74.37,74.32,74.35
XAGUSD,20260501,025700,74.34,74.35,74.30,74.30
XAGUSD,20260501,025800,74.31,74.31,74.19,74.19
XAGUSD,20260501,025900,74.18,74.18,74.15,74.15
XAGUSD,20260501,030000,74.14,74.15,74.14,74.15
XAGUSD,20260501,030100,74.14,74.17,74.11,74.15
XAGUSD,20260501,030200,74.16,74.20,74.10,74.11
XAGUSD,20260501,030300,74.12,74.14,74.11,74.11
XAGUSD,20260501,030400,74.12,74.12,74.08,74.08
XAGUSD,20260501,030500,74.09,74.12,74.09,74.11
XAGUSD,20260501,030600,74.12,74.19,74.12,74.19
XAGUSD,20260501,030700,74.18,74.18,74.14,74.14
XAGUSD,20260501,030800,74.13,74.15,74.13,74.15
XAGUSD,20260501,030900,74.14,74.14,74.11,74.11
XAGUSD,20260501,031000,74.12,74.16,74.12,74.16
XAGUSD,20260501,031100,74.17,74.19,74.16,74.16
XAGUSD,20260501,031200,74.15,74.15,74.07,74.07
XAGUSD,20260501,031300,74.08,74.10,74.08,74.08
XAGUSD,20260501,031400,74.07,74.08,74.07,74.07
XAGUSD,20260501,031500,74.09,74.15,74.09,74.15
XAGUSD,20260501,031600,74.14,74.14,74.12,74.12
XAGUSD,20260501,031700,74.11,74.12,74.10,74.11
XAGUSD,20260501,031800,74.10,74.14,74.10,74.14
XAGUSD,20260501,031900,74.13,74.13,74.11,74.11
XAGUSD,20260501,032000,74.10,74.10,74.05,74.05
XAGUSD,20260501,032100,74.04,74.04,74.03,74.04
XAGUSD,20260501,032200,74.05,74.09,74.05,74.09
XAGUSD,20260501,032300,74.10,74.11,74.08,74.08
XAGUSD,20260501,032400,74.07,74.08,74.06,74.08
XAGUSD,20260501,032500,74.09,74.10,74.06,74.06
XAGUSD,20260501,032600,74.07,74.08,74.07,74.08
XAGUSD,20260501,032700,74.07,74.07,74.05,74.06
XAGUSD,20260501,032800,74.05,74.06,74.04,74.06
XAGUSD,20260501,032900,74.05,74.06,74.05,74.06
XAGUSD,20260501,033000,74.05,74.06,74.04,74.06
XAGUSD,20260501,033100,74.07,74.10,74.07,74.09
XAGUSD,20260501,033200,74.10,74.15,74.10,74.14
XAGUSD,20260501,033300,74.13,74.13,74.10,74.11
XAGUSD,20260501,033400,74.12,74.17,74.12,74.16
XAGUSD,20260501,033500,74.15,74.16,74.14,74.14
XAGUSD,20260501,033600,74.13,74.14,74.13,74.13
XAGUSD,20260501,033700,74.14,74.17,74.14,74.17
XAGUSD,20260501,033800,74.18,74.18,74.17,74.17
XAGUSD,20260501,033900,74.18,74.19,74.17,74.17
XAGUSD,20260501,034000,74.16,74.19,74.16,74.18
XAGUSD,20260501,034100,74.19,74.19,74.17,74.19
XAGUSD,20260501,034200,74.18,74.19,74.14,74.14
XAGUSD,20260501,034300,74.15,74.19,74.14,74.19
XAGUSD,20260501,034400,74.19,74.19,74.17,74.17
XAGUSD,20260501,034500,74.18,74.18,74.10,74.11
XAGUSD,20260501,034600,74.12,74.12,74.10,74.11
XAGUSD,20260501,034700,74.12,74.13,74.12,74.12
XAGUSD,20260501,034800,74.11,74.12,74.11,74.11
XAGUSD,20260501,034900,74.12,74.15,74.12,74.15
XAGUSD,20260501,035000,74.14,74.14,74.12,74.12
XAGUSD,20260501,035100,74.11,74.18,74.11,74.18
XAGUSD,20260501,035200,74.17,74.17,74.15,74.15
XAGUSD,20260501,035300,74.15,74.15,74.13,74.15
XAGUSD,20260501,035400,74.14,74.15,74.14,74.15
XAGUSD,20260501,035500,74.14,74.14,74.10,74.11
XAGUSD,20260501,035600,74.11,74.12,74.11,74.11
XAGUSD,20260501,035700,74.12,74.17,74.12,74.17
XAGUSD,20260501,035800,74.18,74.19,74.18,74.19
XAGUSD,20260501,035900,74.18,74.18,74.16,74.17
XAGUSD,20260501,040000,74.18,74.19,74.16,74.16
XAGUSD,20260501,040100,74.17,74.18,74.11,74.11
XAGUSD,20260501,040200,74.12,74.17,74.12,74.17
XAGUSD,20260501,040300,74.19,74.23,74.19,74.21
XAGUSD,20260501,040400,74.20,74.22,74.20,74.22
XAGUSD,20260501,040500,74.23,74.27,74.23,74.26
XAGUSD,20260501,040600,74.25,74.25,74.22,74.23
XAGUSD,20260501,040700,74.22,74.22,74.20,74.21
XAGUSD,20260501,040800,74.22,74.23,74.21,74.22
XAGUSD,20260501,040900,74.23,74.25,74.23,74.25
XAGUSD,20260501,041000,74.26,74.27,74.26,74.27
XAGUSD,20260501,041100,74.28,74.38,74.28,74.38
XAGUSD,20260501,041200,74.39,74.54,74.39,74.53
XAGUSD,20260501,041300,74.54,74.55,74.49,74.49
XAGUSD,20260501,041400,74.48,74.51,74.47,74.47
XAGUSD,20260501,041500,74.46,74.46,74.40,74.41
XAGUSD,20260501,041600,74.40,74.42,74.38,74.40
XAGUSD,20260501,041700,74.42,74.52,74.42,74.52
XAGUSD,20260501,041800,74.51,74.57,74.51,74.56
XAGUSD,20260501,041900,74.55,74.55,74.52,74.52
XAGUSD,20260501,042000,74.53,74.54,74.53,74.54
XAGUSD,20260501,042100,74.53,74.55,74.53,74.54
XAGUSD,20260501,042200,74.53,74.53,74.46,74.47
XAGUSD,20260501,042300,74.46,74.47,74.45,74.47
XAGUSD,20260501,042400,74.46,74.47,74.45,74.46
XAGUSD,20260501,042500,74.47,74.49,74.47,74.48
XAGUSD,20260501,042600,74.49,74.50,74.49,74.50
XAGUSD,20260501,042700,74.49,74.49,74.47,74.49
XAGUSD,20260501,042800,74.48,74.48,74.46,74.46
XAGUSD,20260501,042900,74.45,74.45,74.40,74.40
XAGUSD,20260501,043000,74.41,74.42,74.41,74.42
XAGUSD,20260501,043100,74.43,74.45,74.43,74.43
XAGUSD,20260501,043200,74.42,74.44,74.40,74.41
XAGUSD,20260501,043300,74.42,74.43,74.41,74.41
XAGUSD,20260501,043400,74.42,74.42,74.37,74.37
XAGUSD,20260501,043500,74.36,74.37,74.36,74.37
XAGUSD,20260501,043600,74.38,74.38,74.35,74.37
XAGUSD,20260501,043700,74.38,74.38,74.34,74.34
XAGUSD,20260501,043800,74.35,74.39,74.35,74.38
XAGUSD,20260501,043900,74.39,74.39,74.34,74.34
XAGUSD,20260501,044000,74.34,74.34,74.34,74.34
XAGUSD,20260501,044100,74.33,74.33,74.31,74.33
XAGUSD,20260501,044200,74.34,74.34,74.34,74.34
XAGUSD,20260501,044300,74.33,74.33,74.24,74.24
XAGUSD,20260501,044400,74.23,74.23,74.21,74.22
XAGUSD,20260501,044500,74.23,74.23,74.18,74.21
XAGUSD,20260501,044600,74.20,74.20,74.12,74.12
XAGUSD,20260501,044700,74.13,74.14,74.08,74.08
XAGUSD,20260501,044800,74.09,74.11,74.08,74.11
XAGUSD,20260501,044900,74.12,74.15,74.10,74.15
XAGUSD,20260501,045000,74.13,74.14,74.12,74.13
XAGUSD,20260501,045100,74.12,74.13,74.12,74.12
XAGUSD,20260501,045200,74.11,74.12,74.09,74.10
XAGUSD,20260501,045300,74.09,74.09,74.07,74.08
XAGUSD,20260501,045400,74.09,74.10,74.07,74.09
XAGUSD,20260501,045500,74.10,74.11,74.09,74.11
XAGUSD,20260501,045600,74.10,74.10,74.09,74.09
XAGUSD,20260501,045700,74.08,74.09,74.06,74.06
XAGUSD,20260501,045800,74.05,74.07,74.05,74.07
XAGUSD,20260501,045900,74.06,74.13,74.06,74.13
XAGUSD,20260501,050000,74.14,74.16,74.14,74.15
XAGUSD,20260501,050100,74.16,74.16,74.12,74.13
XAGUSD,20260501,050200,74.12,74.14,74.12,74.14
XAGUSD,20260501,050300,74.15,74.19,74.13,74.19
XAGUSD,20260501,050400,74.18,74.18,74.15,74.16
XAGUSD,20260501,050500,74.15,74.15,74.13,74.13
XAGUSD,20260501,050600,74.12,74.17,74.12,74.14
XAGUSD,20260501,050700,74.15,74.15,74.14,74.14
XAGUSD,20260501,050800,74.15,74.15,74.14,74.14
XAGUSD,20260501,050900,74.14,74.14,74.11,74.11
XAGUSD,20260501,051000,74.10,74.13,74.10,74.13
XAGUSD,20260501,051100,74.14,74.16,74.14,74.16
XAGUSD,20260501,051200,74.16,74.16,74.16,74.16
XAGUSD,20260501,051300,74.16,74.17,74.15,74.17
XAGUSD,20260501,051400,74.16,74.20,74.16,74.20
XAGUSD,20260501,051500,74.20,74.20,74.20,74.20
XAGUSD,20260501,051600,74.21,74.22,74.20,74.20
XAGUSD,20260501,051700,74.21,74.24,74.21,74.23
XAGUSD,20260501,051800,74.22,74.23,74.22,74.23
XAGUSD,20260501,051900,74.24,74.24,74.24,74.24
XAGUSD,20260501,052000,74.23,74.23,74.23,74.23
XAGUSD,20260501,052100,74.22,74.30,74.22,74.29
XAGUSD,20260501,052200,74.29,74.29,74.29,74.29
XAGUSD,20260501,052300,74.30,74.30,74.30,74.30
XAGUSD,20260501,052400,74.29,74.31,74.29,74.31
XAGUSD,20260501,052500,74.30,74.31,74.30,74.30
XAGUSD,20260501,052600,74.29,74.29,74.28,74.28
XAGUSD,20260501,052700,74.28,74.29,74.27,74.29
XAGUSD,20260501,052800,74.30,74.30,74.30,74.30
XAGUSD,20260501,052900,74.30,74.31,74.30,74.30
XAGUSD,20260501,053000,74.31,74.37,74.31,74.37
XAGUSD,20260501,053100,74.38,74.43,74.38,74.43
XAGUSD,20260501,053200,74.42,74.44,74.41,74.44
XAGUSD,20260501,053300,74.45,74.45,74.39,74.42
XAGUSD,20260501,053400,74.41,74.42,74.41,74.41
XAGUSD,20260501,053500,74.42,74.44,74.42,74.44
XAGUSD,20260501,053600,74.45,74.47,74.45,74.45
XAGUSD,20260501,053700,74.44,74.44,74.42,74.42
XAGUSD,20260501,053800,74.43,74.46,74.43,74.46
XAGUSD,20260501,053900,74.47,74.47,74.44,74.44
XAGUSD,20260501,054000,74.43,74.43,74.39,74.39
XAGUSD,20260501,054100,74.38,74.39,74.35,74.35
XAGUSD,20260501,054200,74.34,74.36,74.30,74.30
XAGUSD,20260501,054300,74.31,74.32,74.26,74.27
XAGUSD,20260501,054400,74.28,74.28,74.26,74.27
XAGUSD,20260501,054500,74.28,74.29,74.26,74.27
XAGUSD,20260501,054600,74.28,74.32,74.28,74.32
XAGUSD,20260501,054700,74.33,74.33,74.33,74.33
XAGUSD,20260501,054800,74.32,74.32,74.28,74.29
XAGUSD,20260501,054900,74.28,74.30,74.27,74.27
XAGUSD,20260501,055000,74.26,74.27,74.26,74.27
XAGUSD,20260501,055100,74.28,74.28,74.27,74.27
XAGUSD,20260501,055200,74.26,74.29,74.26,74.28
XAGUSD,20260501,055300,74.29,74.31,74.29,74.31
XAGUSD,20260501,055400,74.32,74.32,74.31,74.31
XAGUSD,20260501,055500,74.30,74.30,74.25,74.25
XAGUSD,20260501,055600,74.26,74.28,74.25,74.28
XAGUSD,20260501,055700,74.29,74.31,74.29,74.29
XAGUSD,20260501,055800,74.29,74.29,74.29,74.29
XAGUSD,20260501,055900,74.28,74.30,74.27,74.30
XAGUSD,20260501,060000,74.29,74.29,74.28,74.29
XAGUSD,20260501,060100,74.28,74.28,74.27,74.27
XAGUSD,20260501,060200,74.26,74.33,74.26,74.33
XAGUSD,20260501,060300,74.32,74.33,74.31,74.31
XAGUSD,20260501,060400,74.30,74.30,74.21,74.22
XAGUSD,20260501,060500,74.24,74.25,74.22,74.23
XAGUSD,20260501,060600,74.24,74.27,74.23,74.27
XAGUSD,20260501,060700,74.26,74.28,74.26,74.26
XAGUSD,20260501,060800,74.25,74.25,74.19,74.19
XAGUSD,20260501,060900,74.20,74.20,74.13,74.13
XAGUSD,20260501,061000,74.14,74.14,74.12,74.12
XAGUSD,20260501,061100,74.11,74.13,74.11,74.12
XAGUSD,20260501,061200,74.11,74.13,74.11,74.13
XAGUSD,20260501,061300,74.14,74.14,74.14,74.14
XAGUSD,20260501,061400,74.15,74.18,74.15,74.18
XAGUSD,20260501,061500,74.17,74.18,74.14,74.14
XAGUSD,20260501,061600,74.13,74.14,74.12,74.14
XAGUSD,20260501,061700,74.13,74.13,74.12,74.12
XAGUSD,20260501,061800,74.13,74.14,74.12,74.12
XAGUSD,20260501,061900,74.13,74.15,74.13,74.15
XAGUSD,20260501,062000,74.16,74.16,74.15,74.15
XAGUSD,20260501,062100,74.14,74.14,74.14,74.14
XAGUSD,20260501,062200,74.15,74.15,74.11,74.11
XAGUSD,20260501,062300,74.12,74.13,74.12,74.13
XAGUSD,20260501,062400,74.14,74.16,74.14,74.16
XAGUSD,20260501,062500,74.17,74.17,74.15,74.15
XAGUSD,20260501,062600,74.16,74.16,74.15,74.15
XAGUSD,20260501,062700,74.16,74.18,74.12,74.12
XAGUSD,20260501,062800,74.11,74.11,74.09,74.09
XAGUSD,20260501,062900,74.10,74.12,74.09,74.12
XAGUSD,20260501,063000,74.13,74.14,74.08,74.09
XAGUSD,20260501,063100,74.08,74.08,74.02,74.06
XAGUSD,20260501,063200,74.07,74.07,74.05,74.07
XAGUSD,20260501,063300,74.08,74.08,74.03,74.03
XAGUSD,20260501,063400,74.01,74.02,74.00,74.02
XAGUSD,20260501,063500,74.01,74.02,73.98,74.00
XAGUSD,20260501,063600,74.01,74.04,74.01,74.04
XAGUSD,20260501,063700,74.05,74.05,74.01,74.01
XAGUSD,20260501,063800,74.02,74.02,73.98,73.98
XAGUSD,20260501,063900,73.97,73.99,73.95,73.98
XAGUSD,20260501,064000,73.99,74.01,73.99,74.01
XAGUSD,20260501,064100,74.01,74.01,73.90,73.90
XAGUSD,20260501,064200,73.89,73.90,73.82,73.82
XAGUSD,20260501,064300,73.83,73.84,73.83,73.84
XAGUSD,20260501,064400,73.85,73.86,73.84,73.86
XAGUSD,20260501,064500,73.87,73.90,73.87,73.90
XAGUSD,20260501,064600,73.89,73.90,73.89,73.90
XAGUSD,20260501,064700,73.89,73.90,73.80,73.80
XAGUSD,20260501,064800,73.79,73.82,73.79,73.79
XAGUSD,20260501,064900,73.78,73.80,73.77,73.80
XAGUSD,20260501,065000,73.81,73.81,73.77,73.77
XAGUSD,20260501,065100,73.78,73.78,73.75,73.77
XAGUSD,20260501,065200,73.78,73.78,73.75,73.76
XAGUSD,20260501,065300,73.75,73.76,73.75,73.76
XAGUSD,20260501,065400,73.77,73.79,73.77,73.79
XAGUSD,20260501,065500,73.79,73.80,73.77,73.80
XAGUSD,20260501,065600,73.81,73.86,73.81,73.86
XAGUSD,20260501,065700,73.85,73.87,73.83,73.83
XAGUSD,20260501,065800,73.82,73.88,73.82,73.88
XAGUSD,20260501,065900,73.89,73.89,73.88,73.89
XAGUSD,20260501,070000,73.88,73.88,73.85,73.85
XAGUSD,20260501,070100,73.84,73.84,73.82,73.84
XAGUSD,20260501,070200,73.85,73.85,73.81,73.84
XAGUSD,20260501,070300,73.85,73.86,73.83,73.86
XAGUSD,20260501,070400,73.87,73.88,73.85,73.88
XAGUSD,20260501,070500,73.89,73.89,73.87,73.88
XAGUSD,20260501,070600,73.88,73.91,73.88,73.91
XAGUSD,20260501,070700,73.92,73.92,73.91,73.92
XAGUSD,20260501,070800,73.93,73.94,73.92,73.93
XAGUSD,20260501,070900,73.94,73.95,73.94,73.94
XAGUSD,20260501,071000,73.95,73.95,73.91,73.91
XAGUSD,20260501,071100,73.92,73.95,73.92,73.95
XAGUSD,20260501,071200,73.94,73.95,73.94,73.94
XAGUSD,20260501,071300,73.95,73.95,73.94,73.95
XAGUSD,20260501,071400,73.94,73.96,73.94,73.96
XAGUSD,20260501,071500,73.95,73.96,73.95,73.96
XAGUSD,20260501,071600,73.96,73.96,73.96,73.96
XAGUSD,20260501,071700,73.96,73.97,73.96,73.97
XAGUSD,20260501,071800,73.96,73.96,73.90,73.90
XAGUSD,20260501,071900,73.89,73.89,73.88,73.89
XAGUSD,20260501,072000,73.88,73.94,73.88,73.94
XAGUSD,20260501,072100,73.95,73.97,73.94,73.96
XAGUSD,20260501,072200,73.95,73.97,73.95,73.97
XAGUSD,20260501,072300,73.98,73.98,73.97,73.98
XAGUSD,20260501,072400,73.97,73.98,73.97,73.98
XAGUSD,20260501,072500,73.98,73.98,73.98,73.98
XAGUSD,20260501,072600,73.99,73.99,73.98,73.99
XAGUSD,20260501,072700,73.98,73.98,73.97,73.97
XAGUSD,20260501,072800,73.96,74.02,73.95,74.02
XAGUSD,20260501,072900,74.03,74.03,74.02,74.02
XAGUSD,20260501,073000,74.01,74.01,74.01,74.01
XAGUSD,20260501,073100,74.01,74.01,74.00,74.00
XAGUSD,20260501,073200,74.01,74.03,74.01,74.03
XAGUSD,20260501,073300,74.02,74.02,73.99,73.99
XAGUSD,20260501,073400,74.00,74.03,74.00,74.02
XAGUSD,20260501,073500,74.03,74.04,74.02,74.03
XAGUSD,20260501,073600,74.02,74.02,73.99,73.99
XAGUSD,20260501,073700,73.98,73.98,73.93,73.95
XAGUSD,20260501,073800,73.96,73.96,73.95,73.95
XAGUSD,20260501,073900,73.94,73.94,73.92,73.93
XAGUSD,20260501,074000,73.92,73.96,73.92,73.96
XAGUSD,20260501,074100,73.95,73.96,73.92,73.96
XAGUSD,20260501,074200,73.95,73.96,73.93,73.93
XAGUSD,20260501,074300,73.95,73.95,73.92,73.94
XAGUSD,20260501,074400,73.95,73.95,73.90,73.90
XAGUSD,20260501,074500,73.91,73.92,73.91,73.91
XAGUSD,20260501,074600,73.90,73.90,73.86,73.87
XAGUSD,20260501,074700,73.88,73.93,73.88,73.93
XAGUSD,20260501,074800,73.94,73.98,73.94,73.98
XAGUSD,20260501,074900,73.99,73.99,73.98,73.99
XAGUSD,20260501,075000,74.00,74.01,74.00,74.01
XAGUSD,20260501,075100,74.00,74.02,74.00,74.02
XAGUSD,20260501,075200,74.01,74.01,73.98,73.98
XAGUSD,20260501,075300,73.99,74.00,73.99,74.00
XAGUSD,20260501,075400,74.01,74.01,73.98,73.98
XAGUSD,20260501,075500,73.97,73.97,73.93,73.93
XAGUSD,20260501,075600,73.91,73.91,73.86,73.86
XAGUSD,20260501,075700,73.85,73.85,73.76,73.76
XAGUSD,20260501,075800,73.75,73.83,73.74,73.81
XAGUSD,20260501,075900,73.80,73.83,73.79,73.79
XAGUSD,20260501,080000,73.78,73.79,73.77,73.79
XAGUSD,20260501,080100,73.80,73.83,73.79,73.82
XAGUSD,20260501,080200,73.80,73.81,73.78,73.78
XAGUSD,20260501,080300,73.77,73.85,73.77,73.84
XAGUSD,20260501,080400,73.83,73.83,73.77,73.78
XAGUSD,20260501,080500,73.79,73.79,73.74,73.76
XAGUSD,20260501,080600,73.77,73.81,73.77,73.79
XAGUSD,20260501,080700,73.78,73.78,73.70,73.78
XAGUSD,20260501,080800,73.77,73.81,73.76,73.80
XAGUSD,20260501,080900,73.79,73.79,73.76,73.79
XAGUSD,20260501,081000,73.78,73.79,73.78,73.79
XAGUSD,20260501,081100,73.79,73.80,73.78,73.79
XAGUSD,20260501,081200,73.78,73.78,73.74,73.75
XAGUSD,20260501,081300,73.76,73.82,73.76,73.82
XAGUSD,20260501,081400,73.81,73.83,73.81,73.83
XAGUSD,20260501,081500,73.84,73.84,73.78,73.78
XAGUSD,20260501,081600,73.77,73.79,73.76,73.78
XAGUSD,20260501,081700,73.79,73.83,73.79,73.80
XAGUSD,20260501,081800,73.81,73.81,73.77,73.80
XAGUSD,20260501,081900,73.81,73.82,73.81,73.81
XAGUSD,20260501,082000,73.80,73.80,73.74,73.74
XAGUSD,20260501,082100,73.72,73.76,73.72,73.74
XAGUSD,20260501,082200,73.75,73.76,73.72,73.72
XAGUSD,20260501,082300,73.71,73.73,73.70,73.73
XAGUSD,20260501,082400,73.74,73.77,73.74,73.76
XAGUSD,20260501,082500,73.77,73.78,73.76,73.78
XAGUSD,20260501,082600,73.77,73.77,73.75,73.75
XAGUSD,20260501,082700,73.74,73.75,73.71,73.71
XAGUSD,20260501,082800,73.72,73.72,73.60,73.63
XAGUSD,20260501,082900,73.65,73.67,73.62,73.67
XAGUSD,20260501,083000,73.66,73.66,73.60,73.61
XAGUSD,20260501,083100,73.60,73.62,73.53,73.54
XAGUSD,20260501,083200,73.53,73.61,73.53,73.61
XAGUSD,20260501,083300,73.60,73.60,73.54,73.55
XAGUSD,20260501,083400,73.56,73.57,73.55,73.57
XAGUSD,20260501,083500,73.58,73.59,73.58,73.58
XAGUSD,20260501,083600,73.59,73.62,73.58,73.62
XAGUSD,20260501,083700,73.63,73.67,73.63,73.67
XAGUSD,20260501,083800,73.66,73.66,73.58,73.58
XAGUSD,20260501,083900,73.59,73.60,73.52,73.53
XAGUSD,20260501,084000,73.54,73.56,73.52,73.56
XAGUSD,20260501,084100,73.55,73.56,73.52,73.54
XAGUSD,20260501,084200,73.53,73.55,73.53,73.55
XAGUSD,20260501,084300,73.56,73.56,73.52,73.53
XAGUSD,20260501,084400,73.54,73.54,73.45,73.45
XAGUSD,20260501,084500,73.42,73.46,73.34,73.46
XAGUSD,20260501,084600,73.47,73.56,73.46,73.55
XAGUSD,20260501,084700,73.58,73.58,73.48,73.48
XAGUSD,20260501,084800,73.49,73.53,73.48,73.53
XAGUSD,20260501,084900,73.54,73.56,73.53,73.54
XAGUSD,20260501,085000,73.53,73.53,73.39,73.41
XAGUSD,20260501,085100,73.40,73.44,73.34,73.35
XAGUSD,20260501,085200,73.36,73.43,73.35,73.42
XAGUSD,20260501,085300,73.43,73.45,73.43,73.45
XAGUSD,20260501,085400,73.46,73.48,73.40,73.41
XAGUSD,20260501,085500,73.42,73.42,73.39,73.39
XAGUSD,20260501,085600,73.36,73.47,73.36,73.47
XAGUSD,20260501,085700,73.46,73.46,73.41,73.41
XAGUSD,20260501,085800,73.42,73.43,73.37,73.40
XAGUSD,20260501,085900,73.41,73.42,73.40,73.42
XAGUSD,20260501,090000,73.41,73.47,73.41,73.45
XAGUSD,20260501,090100,73.44,73.49,73.42,73.48
XAGUSD,20260501,090200,73.49,73.51,73.43,73.43
XAGUSD,20260501,090300,73.44,73.51,73.44,73.51
XAGUSD,20260501,090400,73.50,73.51,73.49,73.51
XAGUSD,20260501,090500,73.51,73.51,73.44,73.44
XAGUSD,20260501,090600,73.43,73.46,73.43,73.44
XAGUSD,20260501,090700,73.43,73.43,73.38,73.42
XAGUSD,20260501,090800,73.45,73.47,73.44,73.46
XAGUSD,20260501,090900,73.47,73.47,73.36,73.36
XAGUSD,20260501,091000,73.37,73.44,73.34,73.44
XAGUSD,20260501,091100,73.45,73.47,73.43,73.44
XAGUSD,20260501,091200,73.45,73.53,73.45,73.52
XAGUSD,20260501,091300,73.51,73.57,73.51,73.57
XAGUSD,20260501,091400,73.58,73.59,73.56,73.58
XAGUSD,20260501,091500,73.57,73.58,73.53,73.56
XAGUSD,20260501,091600,73.57,73.59,73.56,73.57
XAGUSD,20260501,091700,73.58,73.62,73.57,73.60
XAGUSD,20260501,091800,73.59,73.64,73.59,73.64
XAGUSD,20260501,091900,73.63,73.63,73.59,73.60
XAGUSD,20260501,092000,73.59,73.59,73.57,73.57
XAGUSD,20260501,092100,73.56,73.60,73.55,73.59
XAGUSD,20260501,092200,73.58,73.60,73.49,73.49
XAGUSD,20260501,092300,73.48,73.48,73.33,73.33
XAGUSD,20260501,092400,73.32,73.45,73.31,73.45
XAGUSD,20260501,092500,73.44,73.47,73.44,73.47
XAGUSD,20260501,092600,73.46,73.46,73.41,73.41
XAGUSD,20260501,092700,73.40,73.40,73.39,73.39
XAGUSD,20260501,092800,73.40,73.48,73.40,73.48
XAGUSD,20260501,092900,73.49,73.54,73.49,73.54
XAGUSD,20260501,093000,73.53,73.55,73.53,73.54
XAGUSD,20260501,093100,73.53,73.53,73.49,73.49
XAGUSD,20260501,093200,73.50,73.50,73.47,73.49
XAGUSD,20260501,093300,73.50,73.50,73.39,73.39
XAGUSD,20260501,093400,73.40,73.43,73.37,73.37
XAGUSD,20260501,093500,73.36,73.36,73.30,73.34
XAGUSD,20260501,093600,73.37,73.48,73.37,73.48
XAGUSD,20260501,093700,73.47,73.48,73.46,73.46
XAGUSD,20260501,093800,73.45,73.45,73.37,73.41
XAGUSD,20260501,093900,73.43,73.43,73.38,73.38
XAGUSD,20260501,094000,73.37,73.37,73.33,73.35
XAGUSD,20260501,094100,73.34,73.35,73.34,73.35
XAGUSD,20260501,094200,73.36,73.38,73.35,73.37
XAGUSD,20260501,094300,73.38,73.38,73.37,73.38
XAGUSD,20260501,094400,73.39,73.41,73.39,73.39
XAGUSD,20260501,094500,73.40,73.40,73.36,73.36
XAGUSD,20260501,094600,73.35,73.37,73.34,73.34
XAGUSD,20260501,094700,73.33,73.36,73.33,73.34
XAGUSD,20260501,094800,73.33,73.33,73.29,73.29
XAGUSD,20260501,094900,73.26,73.29,73.25,73.26
XAGUSD,20260501,095000,73.27,73.30,73.26,73.30
XAGUSD,20260501,095100,73.31,73.31,73.28,73.30
XAGUSD,20260501,095200,73.29,73.30,73.16,73.16
XAGUSD,20260501,095300,73.17,73.27,73.17,73.27
XAGUSD,20260501,095400,73.28,73.28,73.23,73.23
XAGUSD,20260501,095500,73.22,73.22,73.17,73.18
XAGUSD,20260501,095600,73.17,73.17,73.14,73.15
XAGUSD,20260501,095700,73.14,73.14,73.10,73.12
XAGUSD,20260501,095800,73.08,73.13,73.07,73.13
XAGUSD,20260501,095900,73.12,73.13,73.11,73.13
XAGUSD,20260501,100000,73.14,73.14,73.13,73.14
XAGUSD,20260501,100100,73.15,73.25,73.15,73.23
XAGUSD,20260501,100200,73.24,73.25,73.21,73.24
XAGUSD,20260501,100300,73.23,73.24,73.21,73.22
XAGUSD,20260501,100400,73.21,73.22,73.20,73.21
XAGUSD,20260501,100500,73.20,73.27,73.18,73.25
XAGUSD,20260501,100600,73.24,73.24,73.16,73.18
XAGUSD,20260501,100700,73.19,73.22,73.19,73.21
XAGUSD,20260501,100800,73.22,73.25,73.22,73.24
XAGUSD,20260501,100900,73.25,73.28,73.25,73.27
XAGUSD,20260501,101000,73.26,73.26,73.22,73.22
XAGUSD,20260501,101100,73.21,73.21,73.11,73.12
XAGUSD,20260501,101200,73.11,73.15,73.11,73.15
XAGUSD,20260501,101300,73.16,73.20,73.16,73.19
XAGUSD,20260501,101400,73.18,73.19,73.16,73.18
XAGUSD,20260501,101500,73.17,73.17,73.14,73.14
XAGUSD,20260501,101600,73.15,73.23,73.14,73.23
XAGUSD,20260501,101700,73.24,73.24,73.15,73.15
XAGUSD,20260501,101800,73.14,73.15,73.14,73.15
XAGUSD,20260501,101900,73.16,73.18,73.15,73.17
XAGUSD,20260501,102000,73.16,73.16,73.13,73.14
XAGUSD,20260501,102100,73.15,73.15,73.10,73.11
XAGUSD,20260501,102200,73.12,73.15,73.12,73.13
XAGUSD,20260501,102300,73.12,73.12,73.10,73.11
XAGUSD,20260501,102400,73.12,73.13,73.11,73.11
XAGUSD,20260501,102500,73.12,73.13,73.11,73.12
XAGUSD,20260501,102600,73.13,73.14,73.11,73.13
XAGUSD,20260501,102700,73.12,73.12,73.09,73.09
XAGUSD,20260501,102800,73.08,73.10,73.06,73.06
XAGUSD,20260501,102900,73.07,73.13,73.07,73.13
XAGUSD,20260501,103000,73.12,73.13,73.09,73.10
XAGUSD,20260501,103100,73.08,73.08,73.06,73.06
XAGUSD,20260501,103200,73.07,73.08,73.04,73.07
XAGUSD,20260501,103300,73.08,73.11,73.08,73.10
XAGUSD,20260501,103400,73.09,73.14,73.08,73.14
XAGUSD,20260501,103500,73.13,73.16,73.13,73.16
XAGUSD,20260501,103600,73.17,73.18,73.14,73.15
XAGUSD,20260501,103700,73.14,73.14,73.07,73.08
XAGUSD,20260501,103800,73.09,73.10,73.07,73.08
XAGUSD,20260501,103900,73.07,73.10,73.07,73.10
XAGUSD,20260501,104000,73.09,73.10,73.08,73.09
XAGUSD,20260501,104100,73.08,73.10,73.08,73.10
XAGUSD,20260501,104200,73.11,73.12,73.08,73.08
XAGUSD,20260501,104300,73.07,73.12,73.07,73.12
XAGUSD,20260501,104400,73.11,73.12,73.10,73.12
XAGUSD,20260501,104500,73.13,73.14,73.13,73.14
XAGUSD,20260501,104600,73.15,73.15,73.14,73.14
XAGUSD,20260501,104700,73.13,73.13,73.11,73.11
XAGUSD,20260501,104800,73.12,73.12,73.10,73.12
XAGUSD,20260501,104900,73.11,73.11,73.08,73.08
XAGUSD,20260501,105000,73.09,73.14,73.09,73.14
XAGUSD,20260501,105100,73.13,73.13,73.12,73.12
XAGUSD,20260501,105200,73.11,73.11,73.06,73.06
XAGUSD,20260501,105300,73.05,73.05,73.02,73.02
XAGUSD,20260501,105400,73.03,73.07,73.03,73.07
XAGUSD,20260501,105500,73.06,73.10,73.06,73.10
XAGUSD,20260501,105600,73.09,73.10,73.09,73.09
XAGUSD,20260501,105700,73.10,73.11,73.10,73.11
XAGUSD,20260501,105800,73.10,73.12,73.09,73.12
XAGUSD,20260501,105900,73.13,73.14,73.12,73.12
XAGUSD,20260501,110000,73.11,73.12,73.10,73.12
XAGUSD,20260501,110100,73.11,73.11,73.07,73.07
XAGUSD,20260501,110200,73.06,73.09,73.06,73.07
XAGUSD,20260501,110300,73.06,73.07,73.04,73.07
XAGUSD,20260501,110400,73.06,73.09,73.06,73.06
XAGUSD,20260501,110500,73.04,73.04,72.98,72.98
XAGUSD,20260501,110600,72.99,73.04,72.99,73.03
XAGUSD,20260501,110700,73.04,73.07,73.04,73.06
XAGUSD,20260501,110800,73.05,73.05,73.00,73.04
XAGUSD,20260501,110900,73.05,73.05,73.02,73.02
XAGUSD,20260501,111000,73.03,73.06,73.02,73.06
XAGUSD,20260501,111100,73.07,73.09,73.07,73.07
XAGUSD,20260501,111200,73.08,73.08,73.03,73.03
XAGUSD,20260501,111300,73.04,73.06,73.04,73.05
XAGUSD,20260501,111400,73.04,73.04,73.01,73.03
XAGUSD,20260501,111500,73.04,73.06,73.04,73.05
XAGUSD,20260501,111600,73.06,73.07,73.06,73.07
XAGUSD,20260501,111700,73.06,73.06,73.05,73.06
XAGUSD,20260501,111800,73.07,73.10,73.07,73.09
XAGUSD,20260501,111900,73.10,73.10,73.09,73.09
XAGUSD,20260501,112000,73.10,73.10,73.06,73.07
XAGUSD,20260501,112100,73.09,73.13,73.09,73.13
XAGUSD,20260501,112200,73.14,73.15,73.14,73.14
XAGUSD,20260501,112300,73.13,73.15,73.13,73.15
XAGUSD,20260501,112400,73.16,73.20,73.16,73.19
XAGUSD,20260501,112500,73.20,73.20,73.19,73.19
XAGUSD,20260501,112600,73.20,73.20,73.19,73.19
XAGUSD,20260501,112700,73.18,73.20,73.16,73.18
XAGUSD,20260501,112800,73.17,73.17,73.16,73.16
XAGUSD,20260501,112900,73.17,73.20,73.16,73.20
XAGUSD,20260501,113000,73.21,73.21,73.20,73.20
XAGUSD,20260501,113100,73.19,73.21,73.18,73.21
XAGUSD,20260501,113200,73.20,73.22,73.20,73.22
XAGUSD,20260501,113300,73.21,73.22,73.20,73.22
XAGUSD,20260501,113400,73.23,73.25,73.23,73.23
XAGUSD,20260501,113500,73.24,73.25,73.24,73.24
XAGUSD,20260501,113600,73.23,73.23,73.22,73.23
XAGUSD,20260501,113700,73.24,73.25,73.24,73.25
XAGUSD,20260501,113800,73.25,73.27,73.25,73.27
XAGUSD,20260501,113900,73.28,73.29,73.28,73.29
XAGUSD,20260501,114000,73.28,73.28,73.28,73.28
XAGUSD,20260501,114100,73.27,73.27,73.22,73.23
XAGUSD,20260501,114200,73.24,73.27,73.24,73.27
XAGUSD,20260501,114300,73.28,73.29,73.28,73.28
XAGUSD,20260501,114400,73.27,73.27,73.25,73.25
XAGUSD,20260501,114500,73.25,73.25,73.24,73.24
XAGUSD,20260501,114600,73.25,73.25,73.24,73.24
XAGUSD,20260501,114700,73.23,73.23,73.21,73.22
XAGUSD,20260501,114800,73.23,73.23,73.22,73.23
XAGUSD,20260501,114900,73.22,73.24,73.22,73.23
XAGUSD,20260501,115000,73.24,73.28,73.24,73.27
XAGUSD,20260501,115100,73.28,73.28,73.26,73.26
XAGUSD,20260501,115200,73.27,73.29,73.27,73.29
XAGUSD,20260501,115300,73.30,73.30,73.28,73.28
XAGUSD,20260501,115400,73.27,73.28,73.26,73.26
XAGUSD,20260501,115500,73.25,73.25,73.15,73.15
XAGUSD,20260501,115600,73.13,73.18,73.13,73.17
XAGUSD,20260501,115700,73.16,73.16,73.11,73.11
XAGUSD,20260501,115800,73.12,73.13,73.10,73.10
XAGUSD,20260501,115900,73.09,73.12,73.09,73.12
XAGUSD,20260501,120000,73.11,73.12,73.10,73.12
XAGUSD,20260501,120100,73.13,73.15,73.13,73.15
XAGUSD,20260501,120200,73.16,73.16,73.14,73.14
XAGUSD,20260501,120300,73.13,73.17,73.13,73.17
XAGUSD,20260501,120400,73.18,73.19,73.18,73.19
XAGUSD,20260501,120500,73.20,73.20,73.19,73.19
XAGUSD,20260501,120600,73.18,73.23,73.18,73.23
XAGUSD,20260501,120700,73.24,73.24,73.23,73.23
XAGUSD,20260501,120800,73.22,73.24,73.21,73.24
XAGUSD,20260501,120900,73.25,73.29,73.25,73.29
XAGUSD,20260501,121000,73.28,73.28,73.26,73.26
XAGUSD,20260501,121100,73.27,73.29,73.27,73.28
XAGUSD,20260501,121200,73.27,73.27,73.25,73.27
XAGUSD,20260501,121300,73.26,73.26,73.26,73.26
XAGUSD,20260501,121400,73.25,73.27,73.25,73.27
XAGUSD,20260501,121500,73.28,73.29,73.27,73.27
XAGUSD,20260501,121600,73.28,73.28,73.27,73.27
XAGUSD,20260501,121700,73.28,73.28,73.27,73.27
XAGUSD,20260501,121800,73.26,73.27,73.25,73.27
XAGUSD,20260501,121900,73.27,73.27,73.27,73.27
XAGUSD,20260501,122000,73.28,73.30,73.28,73.28
XAGUSD,20260501,122100,73.29,73.29,73.28,73.29
XAGUSD,20260501,122200,73.30,73.31,73.30,73.31
XAGUSD,20260501,122300,73.30,73.31,73.30,73.31
XAGUSD,20260501,122400,73.30,73.32,73.30,73.32
XAGUSD,20260501,122500,73.31,73.31,73.31,73.31
XAGUSD,20260501,122600,73.30,73.30,73.29,73.29
XAGUSD,20260501,122700,73.30,73.30,73.28,73.29
XAGUSD,20260501,122800,73.28,73.28,73.28,73.28
XAGUSD,20260501,122900,73.29,73.29,73.28,73.28
XAGUSD,20260501,123000,73.27,73.28,73.27,73.27
XAGUSD,20260501,123100,73.26,73.29,73.26,73.29
XAGUSD,20260501,123200,73.30,73.32,73.30,73.31
XAGUSD,20260501,123300,73.32,73.32,73.31,73.31
XAGUSD,20260501,123400,73.32,73.32,73.29,73.29
XAGUSD,20260501,123500,73.28,73.28,73.25,73.26
XAGUSD,20260501,123600,73.27,73.28,73.25,73.25
XAGUSD,20260501,123700,73.26,73.28,73.26,73.26
XAGUSD,20260501,123800,73.25,73.25,73.25,73.25
XAGUSD,20260501,123900,73.26,73.28,73.26,73.28
XAGUSD,20260501,124000,73.27,73.27,73.25,73.25
XAGUSD,20260501,124100,73.26,73.27,73.26,73.27
XAGUSD,20260501,124200,73.26,73.26,73.25,73.26
XAGUSD,20260501,124300,73.27,73.27,73.27,73.27
XAGUSD,20260501,124400,73.28,73.29,73.28,73.29
XAGUSD,20260501,124500,73.30,73.30,73.29,73.30
XAGUSD,20260501,124600,73.31,73.33,73.31,73.32
XAGUSD,20260501,124700,73.33,73.33,73.33,73.33
XAGUSD,20260501,124800,73.33,73.36,73.33,73.36
XAGUSD,20260501,124900,73.35,73.37,73.35,73.36
XAGUSD,20260501,125000,73.35,73.35,73.33,73.33
XAGUSD,20260501,125100,73.32,73.33,73.32,73.32
XAGUSD,20260501,125200,73.33,73.33,73.33,73.33
XAGUSD,20260501,125300,73.32,73.33,73.32,73.33
XAGUSD,20260501,125400,73.32,73.32,73.28,73.29
XAGUSD,20260501,125500,73.30,73.30,73.30,73.30
XAGUSD,20260501,125600,73.31,73.34,73.31,73.34
XAGUSD,20260501,125700,73.33,73.34,73.33,73.33
XAGUSD,20260501,125800,73.32,73.32,73.29,73.29
XAGUSD,20260501,125900,73.28,73.28,73.27,73.28
XAGUSD,20260501,130000,73.27,73.30,73.27,73.28
XAGUSD,20260501,130100,73.29,73.30,73.19,73.19
XAGUSD,20260501,130200,73.20,73.20,73.14,73.14
XAGUSD,20260501,130300,73.13,73.16,73.13,73.14
XAGUSD,20260501,130400,73.15,73.20,73.15,73.18
XAGUSD,20260501,130500,73.16,73.18,73.16,73.18
XAGUSD,20260501,130600,73.20,73.22,73.16,73.19
XAGUSD,20260501,130700,73.20,73.21,73.19,73.19
XAGUSD,20260501,130800,73.20,73.21,73.18,73.20
XAGUSD,20260501,130900,73.21,73.23,73.21,73.23
XAGUSD,20260501,131000,73.23,73.24,73.22,73.22
XAGUSD,20260501,131100,73.23,73.23,73.19,73.19
XAGUSD,20260501,131200,73.20,73.21,73.15,73.17
XAGUSD,20260501,131300,73.18,73.21,73.18,73.20
XAGUSD,20260501,131400,73.19,73.22,73.19,73.21
XAGUSD,20260501,131500,73.22,73.24,73.21,73.24
XAGUSD,20260501,131600,73.23,73.26,73.21,73.25
XAGUSD,20260501,131700,73.26,73.31,73.26,73.30
XAGUSD,20260501,131800,73.31,73.36,73.31,73.36
XAGUSD,20260501,131900,73.35,73.38,73.35,73.38
XAGUSD,20260501,132000,73.38,73.38,73.38,73.38
XAGUSD,20260501,132100,73.39,73.45,73.39,73.45
XAGUSD,20260501,132200,73.46,73.49,73.46,73.49
XAGUSD,20260501,132300,73.53,73.54,73.52,73.53
XAGUSD,20260501,132400,73.54,73.56,73.54,73.54
XAGUSD,20260501,132500,73.53,73.56,73.53,73.56
XAGUSD,20260501,132600,73.57,73.60,73.57,73.58
XAGUSD,20260501,132700,73.57,73.58,73.57,73.57
XAGUSD,20260501,132800,73.56,73.56,73.49,73.51
XAGUSD,20260501,132900,73.50,73.50,73.50,73.50
XAGUSD,20260501,133000,73.51,73.51,73.48,73.48
XAGUSD,20260501,133100,73.47,73.49,73.45,73.49
XAGUSD,20260501,133200,73.48,73.51,73.46,73.49
XAGUSD,20260501,133300,73.50,73.52,73.50,73.51
XAGUSD,20260501,133400,73.52,73.52,73.51,73.52
XAGUSD,20260501,133500,73.51,73.51,73.50,73.50
XAGUSD,20260501,133600,73.51,73.52,73.44,73.44
XAGUSD,20260501,133700,73.45,73.49,73.45,73.49
XAGUSD,20260501,133800,73.48,73.48,73.46,73.47
XAGUSD,20260501,133900,73.48,73.48,73.47,73.47
XAGUSD,20260501,134000,73.48,73.52,73.47,73.52
XAGUSD,20260501,134100,73.51,73.53,73.50,73.53
XAGUSD,20260501,134200,73.54,73.56,73.51,73.51
XAGUSD,20260501,134300,73.50,73.52,73.50,73.52
XAGUSD,20260501,134400,73.53,73.54,73.52,73.52
XAGUSD,20260501,134500,73.53,73.53,73.52,73.52
XAGUSD,20260501,134600,73.51,73.51,73.49,73.49
XAGUSD,20260501,134700,73.50,73.52,73.50,73.50
XAGUSD,20260501,134800,73.49,73.50,73.46,73.50
XAGUSD,20260501,134900,73.51,73.54,73.51,73.54
XAGUSD,20260501,135000,73.53,73.54,73.51,73.54
XAGUSD,20260501,135100,73.53,73.56,73.50,73.50
XAGUSD,20260501,135200,73.51,73.51,73.49,73.49
XAGUSD,20260501,135300,73.50,73.52,73.50,73.52
XAGUSD,20260501,135400,73.53,73.53,73.51,73.53
XAGUSD,20260501,135500,73.54,73.57,73.53,73.57
XAGUSD,20260501,135600,73.60,73.67,73.60,73.67
XAGUSD,20260501,135700,73.68,73.68,73.65,73.66
XAGUSD,20260501,135800,73.67,73.67,73.64,73.66
XAGUSD,20260501,135900,73.67,73.68,73.67,73.68
XAGUSD,20260501,140000,73.69,73.69,73.68,73.68
XAGUSD,20260501,140100,73.69,73.72,73.69,73.71
XAGUSD,20260501,140200,73.72,73.74,73.72,73.72
XAGUSD,20260501,140300,73.71,73.72,73.68,73.68
XAGUSD,20260501,140400,73.69,73.75,73.69,73.75
XAGUSD,20260501,140500,73.74,73.78,73.74,73.78
XAGUSD,20260501,140600,73.77,73.78,73.76,73.77
XAGUSD,20260501,140700,73.76,73.77,73.75,73.77
XAGUSD,20260501,140800,73.78,73.78,73.76,73.77
XAGUSD,20260501,140900,73.73,73.73,73.71,73.71
XAGUSD,20260501,141000,73.70,73.71,73.69,73.69
XAGUSD,20260501,141100,73.70,73.74,73.68,73.73
XAGUSD,20260501,141200,73.72,73.73,73.68,73.68
XAGUSD,20260501,141300,73.69,73.80,73.69,73.75
XAGUSD,20260501,141400,73.76,73.86,73.76,73.86
XAGUSD,20260501,141500,73.85,74.15,73.85,74.00
XAGUSD,20260501,141600,73.99,74.06,73.96,74.05
XAGUSD,20260501,141700,74.07,74.08,74.00,74.00
XAGUSD,20260501,141800,74.03,74.17,74.02,74.16
XAGUSD,20260501,141900,74.17,74.22,74.17,74.21
XAGUSD,20260501,142000,74.22,74.22,74.18,74.18
XAGUSD,20260501,142100,74.17,74.29,74.17,74.25
XAGUSD,20260501,142200,74.27,74.47,74.27,74.47
XAGUSD,20260501,142300,74.56,74.69,74.55,74.69
XAGUSD,20260501,142400,74.70,74.83,74.70,74.81
XAGUSD,20260501,142500,74.80,74.88,74.80,74.88
XAGUSD,20260501,142600,74.89,75.16,74.89,75.15
XAGUSD,20260501,142700,75.16,75.22,75.12,75.15
XAGUSD,20260501,142800,75.16,75.19,75.03,75.03
XAGUSD,20260501,142900,75.02,75.03,74.91,74.95
XAGUSD,20260501,143000,74.97,75.00,74.89,74.89
XAGUSD,20260501,143100,74.90,74.90,74.74,74.74
XAGUSD,20260501,143200,74.73,74.87,74.73,74.82
XAGUSD,20260501,143300,74.81,74.82,74.76,74.79
XAGUSD,20260501,143400,74.78,74.79,74.72,74.76
XAGUSD,20260501,143500,74.75,74.82,74.75,74.81
XAGUSD,20260501,143600,74.80,74.80,74.73,74.78
XAGUSD,20260501,143700,74.77,74.85,74.77,74.85
XAGUSD,20260501,143800,74.83,74.89,74.83,74.85
XAGUSD,20260501,143900,74.81,74.84,74.72,74.73
XAGUSD,20260501,144000,74.72,74.74,74.71,74.71
XAGUSD,20260501,144100,74.72,74.79,74.64,74.64
XAGUSD,20260501,144200,74.60,74.62,74.47,74.48
XAGUSD,20260501,144300,74.49,74.49,74.43,74.45
XAGUSD,20260501,144400,74.44,74.45,74.36,74.36
XAGUSD,20260501,144500,74.33,74.39,74.31,74.37
XAGUSD,20260501,144600,74.38,74.41,74.37,74.38
XAGUSD,20260501,144700,74.37,74.38,74.27,74.27
XAGUSD,20260501,144800,74.26,74.27,74.22,74.24
XAGUSD,20260501,144900,74.23,74.23,74.18,74.21
XAGUSD,20260501,145000,74.20,74.20,74.17,74.19
XAGUSD,20260501,145100,74.20,74.26,74.17,74.18
XAGUSD,20260501,145200,74.19,74.27,74.14,74.22
XAGUSD,20260501,145300,74.23,74.25,74.20,74.22
XAGUSD,20260501,145400,74.21,74.24,74.20,74.21
XAGUSD,20260501,145500,74.20,74.21,74.16,74.16
XAGUSD,20260501,145600,74.15,74.16,74.07,74.07
XAGUSD,20260501,145700,74.06,74.06,73.99,74.01
XAGUSD,20260501,145800,74.04,74.14,74.04,74.14
XAGUSD,20260501,145900,74.15,74.24,74.15,74.23
XAGUSD,20260501,150000,74.22,74.22,74.17,74.20
XAGUSD,20260501,150100,74.19,74.26,74.19,74.25
XAGUSD,20260501,150200,74.29,74.39,74.28,74.39
XAGUSD,20260501,150300,74.38,74.46,74.38,74.46
XAGUSD,20260501,150400,74.47,74.52,74.47,74.51
XAGUSD,20260501,150500,74.53,74.53,74.50,74.50
XAGUSD,20260501,150600,74.48,74.61,74.48,74.61
XAGUSD,20260501,150700,74.62,74.62,74.57,74.58
XAGUSD,20260501,150800,74.59,74.65,74.59,74.65
XAGUSD,20260501,150900,74.64,74.64,74.62,74.64
XAGUSD,20260501,151000,74.65,74.69,74.65,74.69
XAGUSD,20260501,151100,74.67,74.68,74.59,74.63
XAGUSD,20260501,151200,74.62,74.62,74.57,74.59
XAGUSD,20260501,151300,74.60,74.62,74.57,74.58
XAGUSD,20260501,151400,74.57,74.59,74.51,74.51
XAGUSD,20260501,151500,74.52,74.57,74.51,74.56
XAGUSD,20260501,151600,74.57,74.58,74.55,74.57
XAGUSD,20260501,151700,74.56,74.57,74.54,74.56
XAGUSD,20260501,151800,74.55,74.65,74.55,74.65
XAGUSD,20260501,151900,74.66,74.69,74.66,74.67
XAGUSD,20260501,152000,74.66,74.70,74.66,74.70
XAGUSD,20260501,152100,74.69,74.71,74.67,74.71
XAGUSD,20260501,152200,74.72,74.74,74.72,74.72
XAGUSD,20260501,152300,74.71,74.76,74.71,74.75
XAGUSD,20260501,152400,74.76,74.76,74.66,74.68
XAGUSD,20260501,152500,74.69,74.72,74.69,74.71
XAGUSD,20260501,152600,74.70,74.71,74.68,74.69
XAGUSD,20260501,152700,74.68,74.69,74.63,74.64
XAGUSD,20260501,152800,74.63,74.63,74.58,74.59
XAGUSD,20260501,152900,74.62,74.67,74.62,74.65
XAGUSD,20260501,153000,74.64,74.69,74.63,74.69
XAGUSD,20260501,153100,74.70,74.83,74.61,74.80
XAGUSD,20260501,153200,74.81,75.03,74.81,74.95
XAGUSD,20260501,153300,74.90,75.00,74.89,75.00
XAGUSD,20260501,153400,75.01,75.19,75.01,75.19
XAGUSD,20260501,153500,75.20,75.20,75.09,75.10
XAGUSD,20260501,153600,75.11,75.18,75.07,75.07
XAGUSD,20260501,153700,75.05,75.25,75.04,75.24
XAGUSD,20260501,153800,75.19,75.30,75.19,75.27
XAGUSD,20260501,153900,75.24,75.24,75.13,75.13
XAGUSD,20260501,154000,75.14,75.26,75.14,75.26
XAGUSD,20260501,154100,75.25,75.42,75.25,75.42
XAGUSD,20260501,154200,75.43,75.58,75.42,75.55
XAGUSD,20260501,154300,75.53,75.59,75.43,75.50
XAGUSD,20260501,154400,75.51,75.57,75.50,75.51
XAGUSD,20260501,154500,75.50,75.66,75.50,75.64
XAGUSD,20260501,154600,75.69,75.74,75.52,75.52
XAGUSD,20260501,154700,75.50,75.65,75.50,75.57
XAGUSD,20260501,154800,75.53,75.56,75.35,75.35
XAGUSD,20260501,154900,75.36,75.50,75.36,75.43
XAGUSD,20260501,155000,75.45,75.51,75.43,75.46
XAGUSD,20260501,155100,75.47,75.59,75.43,75.59
XAGUSD,20260501,155200,75.64,75.82,75.56,75.82
XAGUSD,20260501,155300,75.80,75.86,75.72,75.83
XAGUSD,20260501,155400,75.86,75.89,75.83,75.87
XAGUSD,20260501,155500,75.88,76.16,75.88,76.09
XAGUSD,20260501,155600,76.04,76.35,76.02,76.31
XAGUSD,20260501,155700,76.28,76.32,76.23,76.24
XAGUSD,20260501,155800,76.22,76.30,76.16,76.16
XAGUSD,20260501,155900,76.17,76.21,76.10,76.13
XAGUSD,20260501,160000,76.14,76.25,76.14,76.24
XAGUSD,20260501,160100,76.27,76.43,76.26,76.39
XAGUSD,20260501,160200,76.34,76.41,76.29,76.39
XAGUSD,20260501,160300,76.40,76.43,76.29,76.29
XAGUSD,20260501,160400,76.28,76.49,76.26,76.49
XAGUSD,20260501,160500,76.51,76.51,76.42,76.42
XAGUSD,20260501,160600,76.39,76.42,76.27,76.29
XAGUSD,20260501,160700,76.27,76.41,76.22,76.40
XAGUSD,20260501,160800,76.37,76.37,76.27,76.29
XAGUSD,20260501,160900,76.28,76.30,76.27,76.29
XAGUSD,20260501,161000,76.30,76.30,76.23,76.24
XAGUSD,20260501,161100,76.22,76.28,76.22,76.23
XAGUSD,20260501,161200,76.29,76.33,76.25,76.30
XAGUSD,20260501,161300,76.31,76.75,76.31,76.72
XAGUSD,20260501,161400,76.71,76.83,76.64,76.78
XAGUSD,20260501,161500,76.79,76.82,76.68,76.79
XAGUSD,20260501,161600,76.78,76.91,76.77,76.82
XAGUSD,20260501,161700,76.76,76.95,76.76,76.92
XAGUSD,20260501,161800,76.91,76.92,76.73,76.75
XAGUSD,20260501,161900,76.74,76.75,76.67,76.68
XAGUSD,20260501,162000,76.70,76.82,76.69,76.76
XAGUSD,20260501,162100,76.77,76.82,76.72,76.75
XAGUSD,20260501,162200,76.76,76.79,76.75,76.75
XAGUSD,20260501,162300,76.74,76.82,76.72,76.79
XAGUSD,20260501,162400,76.78,76.81,76.72,76.74
XAGUSD,20260501,162500,76.73,76.75,76.69,76.70
XAGUSD,20260501,162600,76.66,76.68,76.62,76.64
XAGUSD,20260501,162700,76.66,76.69,76.61,76.64
XAGUSD,20260501,162800,76.63,76.68,76.60,76.68
XAGUSD,20260501,162900,76.70,76.71,76.60,76.60
XAGUSD,20260501,163000,76.59,76.59,76.50,76.50
XAGUSD,20260501,163100,76.49,76.50,76.40,76.40
XAGUSD,20260501,163200,76.39,76.39,76.27,76.34
XAGUSD,20260501,163300,76.39,76.46,76.34,76.34
XAGUSD,20260501,163400,76.35,76.38,76.34,76.36
XAGUSD,20260501,163500,76.35,76.37,76.27,76.36
XAGUSD,20260501,163600,76.37,76.37,76.31,76.31
XAGUSD,20260501,163700,76.30,76.32,76.24,76.31
XAGUSD,20260501,163800,76.30,76.35,76.26,76.26
XAGUSD,20260501,163900,76.25,76.34,76.23,76.30
XAGUSD,20260501,164000,76.28,76.28,76.18,76.18
XAGUSD,20260501,164100,76.10,76.12,76.01,76.06
XAGUSD,20260501,164200,76.03,76.04,75.84,75.84
XAGUSD,20260501,164300,75.82,75.86,75.80,75.83
XAGUSD,20260501,164400,75.88,76.04,75.87,76.04
XAGUSD,20260501,164500,76.03,76.03,75.81,75.81
XAGUSD,20260501,164600,75.79,75.82,75.73,75.81
XAGUSD,20260501,164700,75.82,75.89,75.82,75.86
XAGUSD,20260501,164800,75.82,75.87,75.82,75.82
XAGUSD,20260501,164900,75.83,75.88,75.81,75.88
XAGUSD,20260501,165000,75.91,75.91,75.83,75.84
XAGUSD,20260501,165100,75.80,75.80,75.64,75.76
XAGUSD,20260501,165200,75.75,75.90,75.73,75.90
XAGUSD,20260501,165300,75.89,75.89,75.80,75.84
XAGUSD,20260501,165400,75.83,75.84,75.73,75.76
XAGUSD,20260501,165500,75.75,75.80,75.74,75.74
XAGUSD,20260501,165600,75.71,75.79,75.71,75.76
XAGUSD,20260501,165700,75.77,75.77,75.72,75.74
XAGUSD,20260501,165800,75.73,75.73,75.70,75.72
XAGUSD,20260501,165900,75.75,75.75,75.67,75.72
XAGUSD,20260501,170000,75.71,75.77,75.71,75.72
XAGUSD,20260501,170100,75.73,75.73,75.63,75.67
XAGUSD,20260501,170200,75.63,75.66,75.57,75.57
XAGUSD,20260501,170300,75.56,75.56,75.39,75.47
XAGUSD,20260501,170400,75.46,75.52,75.46,75.50
XAGUSD,20260501,170500,75.49,75.55,75.46,75.55
XAGUSD,20260501,170600,75.54,75.54,75.38,75.44
XAGUSD,20260501,170700,75.45,75.47,75.34,75.41
XAGUSD,20260501,170800,75.40,75.40,75.26,75.32
XAGUSD,20260501,170900,75.33,75.43,75.32,75.42
XAGUSD,20260501,171000,75.43,75.49,75.41,75.45
XAGUSD,20260501,171100,75.44,75.47,75.31,75.32
XAGUSD,20260501,171200,75.33,75.40,75.33,75.38
XAGUSD,20260501,171300,75.39,75.48,75.39,75.46
XAGUSD,20260501,171400,75.45,75.55,75.44,75.53
XAGUSD,20260501,171500,75.54,75.59,75.47,75.59
XAGUSD,20260501,171600,75.60,75.74,75.60,75.71
XAGUSD,20260501,171700,75.69,75.76,75.69,75.72
XAGUSD,20260501,171800,75.74,75.77,75.70,75.77
XAGUSD,20260501,171900,75.78,75.82,75.77,75.80
XAGUSD,20260501,172000,75.81,75.85,75.79,75.83
XAGUSD,20260501,172100,75.84,75.86,75.82,75.83
XAGUSD,20260501,172200,75.82,75.87,75.81,75.86
XAGUSD,20260501,172300,75.85,75.85,75.79,75.81
XAGUSD,20260501,172400,75.80,75.81,75.74,75.79
XAGUSD,20260501,172500,75.80,75.81,75.76,75.78
XAGUSD,20260501,172600,75.77,75.80,75.77,75.78
XAGUSD,20260501,172700,75.77,75.77,75.73,75.73
XAGUSD,20260501,172800,75.74,75.78,75.73,75.77
XAGUSD,20260501,172900,75.76,75.76,75.66,75.66
XAGUSD,20260501,173000,75.67,75.70,75.67,75.69
XAGUSD,20260501,173100,75.70,75.81,75.70,75.80
XAGUSD,20260501,173200,75.81,76.05,75.80,76.01
XAGUSD,20260501,173300,76.00,76.01,75.97,75.99
XAGUSD,20260501,173400,76.00,76.02,75.98,76.00
XAGUSD,20260501,173500,75.99,76.07,75.97,76.05
XAGUSD,20260501,173600,76.06,76.06,76.00,76.05
XAGUSD,20260501,173700,76.06,76.08,76.01,76.05
XAGUSD,20260501,173800,76.06,76.15,76.00,76.15
XAGUSD,20260501,173900,76.16,76.20,76.15,76.19
XAGUSD,20260501,174000,76.20,76.22,76.18,76.18
XAGUSD,20260501,174100,76.17,76.30,76.15,76.30
XAGUSD,20260501,174200,76.29,76.33,76.25,76.29
XAGUSD,20260501,174300,76.30,76.30,76.28,76.28
XAGUSD,20260501,174400,76.27,76.27,76.17,76.17
XAGUSD,20260501,174500,76.16,76.16,76.11,76.11
XAGUSD,20260501,174600,76.09,76.20,76.09,76.18
XAGUSD,20260501,174700,76.17,76.29,76.17,76.27
XAGUSD,20260501,174800,76.28,76.29,76.20,76.24
XAGUSD,20260501,174900,76.25,76.27,76.24,76.24
XAGUSD,20260501,175000,76.25,76.26,76.23,76.24
XAGUSD,20260501,175100,76.25,76.25,75.90,76.07
XAGUSD,20260501,175200,76.09,76.15,76.06,76.08
XAGUSD,20260501,175300,76.11,76.13,76.04,76.12
XAGUSD,20260501,175400,76.09,76.09,76.03,76.07
XAGUSD,20260501,175500,76.06,76.11,76.06,76.06
XAGUSD,20260501,175600,76.07,76.09,76.03,76.09
XAGUSD,20260501,175700,76.10,76.13,76.09,76.13
XAGUSD,20260501,175800,76.15,76.18,76.11,76.11
XAGUSD,20260501,175900,76.12,76.16,76.10,76.12
XAGUSD,20260501,180000,76.11,76.13,76.08,76.09
XAGUSD,20260501,180100,76.10,76.11,76.04,76.05
XAGUSD,20260501,180200,76.06,76.06,76.04,76.04
XAGUSD,20260501,180300,76.03,76.07,76.03,76.03
XAGUSD,20260501,180400,76.00,76.01,75.97,76.00
XAGUSD,20260501,180500,75.99,76.07,75.99,76.07
XAGUSD,20260501,180600,76.06,76.14,76.06,76.11
XAGUSD,20260501,180700,76.10,76.10,76.00,76.00
XAGUSD,20260501,180800,75.99,76.01,75.94,75.94
XAGUSD,20260501,180900,75.93,76.01,75.93,76.00
XAGUSD,20260501,181000,75.99,76.04,75.96,75.97
XAGUSD,20260501,181100,75.96,75.99,75.94,75.95
XAGUSD,20260501,181200,75.96,75.99,75.96,75.99
XAGUSD,20260501,181300,76.00,76.05,75.99,76.05
XAGUSD,20260501,181400,76.04,76.05,76.01,76.03
XAGUSD,20260501,181500,76.04,76.07,76.03,76.04
XAGUSD,20260501,181600,76.05,76.12,76.05,76.10
XAGUSD,20260501,181700,76.11,76.15,76.10,76.15
XAGUSD,20260501,181800,76.16,76.23,76.16,76.23
XAGUSD,20260501,181900,76.22,76.22,76.11,76.11
XAGUSD,20260501,182000,76.09,76.13,76.08,76.13
XAGUSD,20260501,182100,76.14,76.14,76.12,76.12
XAGUSD,20260501,182200,76.11,76.20,76.11,76.20
XAGUSD,20260501,182300,76.21,76.22,76.21,76.22
XAGUSD,20260501,182400,76.23,76.23,76.07,76.08
XAGUSD,20260501,182500,76.06,76.10,75.96,76.09
XAGUSD,20260501,182600,76.06,76.06,75.80,75.86
XAGUSD,20260501,182700,75.84,75.90,75.84,75.86
XAGUSD,20260501,182800,75.85,75.96,75.85,75.94
XAGUSD,20260501,182900,75.92,75.92,75.86,75.88
XAGUSD,20260501,183000,75.90,75.90,75.79,75.81
XAGUSD,20260501,183100,75.80,75.89,75.79,75.80
XAGUSD,20260501,183200,75.79,75.80,75.77,75.79
XAGUSD,20260501,183300,75.80,75.81,75.70,75.75
XAGUSD,20260501,183400,75.72,75.72,75.65,75.67
XAGUSD,20260501,183500,75.66,75.74,75.64,75.74
XAGUSD,20260501,183600,75.75,75.76,75.70,75.70
XAGUSD,20260501,183700,75.69,75.73,75.68,75.73
XAGUSD,20260501,183800,75.74,75.76,75.68,75.73
XAGUSD,20260501,183900,75.74,75.82,75.72,75.80
XAGUSD,20260501,184000,75.79,75.87,75.77,75.87
XAGUSD,20260501,184100,75.86,75.86,75.78,75.78
XAGUSD,20260501,184200,75.79,75.93,75.79,75.93
XAGUSD,20260501,184300,75.92,75.92,75.88,75.88
XAGUSD,20260501,184400,75.89,75.94,75.89,75.94
XAGUSD,20260501,184500,75.93,75.93,75.87,75.87
XAGUSD,20260501,184600,75.86,75.90,75.84,75.89
XAGUSD,20260501,184700,75.90,75.92,75.89,75.90
XAGUSD,20260501,184800,75.91,75.93,75.89,75.92
XAGUSD,20260501,184900,75.93,75.97,75.93,75.95
XAGUSD,20260501,185000,75.94,76.00,75.92,75.98
XAGUSD,20260501,185100,75.99,75.99,75.90,75.94
XAGUSD,20260501,185200,75.95,75.97,75.94,75.94
XAGUSD,20260501,185300,75.93,75.95,75.93,75.95
XAGUSD,20260501,185400,75.94,76.05,75.94,76.05
XAGUSD,20260501,185500,76.06,76.09,76.05,76.05
XAGUSD,20260501,185600,76.06,76.08,76.06,76.07
XAGUSD,20260501,185700,76.06,76.07,76.05,76.07
XAGUSD,20260501,185800,76.06,76.09,76.06,76.08
XAGUSD,20260501,185900,76.09,76.11,76.07,76.11
XAGUSD,20260501,190000,76.10,76.10,76.01,76.01
XAGUSD,20260501,190100,76.00,76.10,76.00,76.10
XAGUSD,20260501,190200,76.11,76.15,76.08,76.11
XAGUSD,20260501,190300,76.10,76.13,76.09,76.13
XAGUSD,20260501,190400,76.14,76.15,76.08,76.09
XAGUSD,20260501,190500,76.07,76.10,76.02,76.03
XAGUSD,20260501,190600,76.02,76.07,76.02,76.07
XAGUSD,20260501,190700,76.08,76.13,76.08,76.13
XAGUSD,20260501,190800,76.12,76.13,76.07,76.08
XAGUSD,20260501,190900,76.07,76.08,76.05,76.08
XAGUSD,20260501,191000,76.07,76.16,76.06,76.14
XAGUSD,20260501,191100,76.13,76.16,76.13,76.14
XAGUSD,20260501,191200,76.15,76.16,76.15,76.15
XAGUSD,20260501,191300,76.14,76.14,76.12,76.14
XAGUSD,20260501,191400,76.15,76.15,76.09,76.09
XAGUSD,20260501,191500,76.10,76.13,76.09,76.13
XAGUSD,20260501,191600,76.14,76.14,76.05,76.05
XAGUSD,20260501,191700,76.04,76.08,76.04,76.08
XAGUSD,20260501,191800,76.09,76.11,76.03,76.03
XAGUSD,20260501,191900,76.02,76.09,76.02,76.08
XAGUSD,20260501,192000,76.07,76.10,76.05,76.08
XAGUSD,20260501,192100,76.07,76.07,76.02,76.04
XAGUSD,20260501,192200,76.03,76.05,76.01,76.04
XAGUSD,20260501,192300,76.05,76.06,76.01,76.01
XAGUSD,20260501,192400,76.00,76.03,75.97,76.02
XAGUSD,20260501,192500,75.91,75.94,75.86,75.87
XAGUSD,20260501,192600,75.88,75.94,75.88,75.94
XAGUSD,20260501,192700,75.95,75.96,75.93,75.95
XAGUSD,20260501,192800,75.94,75.95,75.94,75.95
XAGUSD,20260501,192900,75.96,76.02,75.96,76.00
XAGUSD,20260501,193000,75.99,75.99,75.93,75.95
XAGUSD,20260501,193100,75.96,75.96,75.93,75.94
XAGUSD,20260501,193200,75.93,75.94,75.90,75.90
XAGUSD,20260501,193300,75.89,75.91,75.88,75.88
XAGUSD,20260501,193400,75.87,75.92,75.87,75.91
XAGUSD,20260501,193500,75.90,75.91,75.87,75.87
XAGUSD,20260501,193600,75.86,75.89,75.86,75.89
XAGUSD,20260501,193700,75.90,75.90,75.84,75.86
XAGUSD,20260501,193800,75.87,75.88,75.85,75.88
XAGUSD,20260501,193900,75.89,75.89,75.86,75.86
XAGUSD,20260501,194000,75.87,75.90,75.87,75.90
XAGUSD,20260501,194100,75.91,75.94,75.90,75.90
XAGUSD,20260501,194200,75.91,75.92,75.90,75.90
XAGUSD,20260501,194300,75.91,75.92,75.88,75.88
XAGUSD,20260501,194400,75.87,75.88,75.86,75.88
XAGUSD,20260501,194500,75.89,75.91,75.89,75.91
XAGUSD,20260501,194600,75.92,75.92,75.92,75.92
XAGUSD,20260501,194700,75.91,75.93,75.91,75.93
XAGUSD,20260501,194800,75.92,75.93,75.90,75.91
XAGUSD,20260501,194900,75.90,75.91,75.89,75.91
XAGUSD,20260501,195000,75.92,75.94,75.91,75.94
XAGUSD,20260501,195100,75.92,75.93,75.91,75.91
XAGUSD,20260501,195200,75.90,75.92,75.90,75.92
XAGUSD,20260501,195300,75.91,75.94,75.91,75.94
XAGUSD,20260501,195400,75.95,76.10,75.95,76.03
XAGUSD,20260501,195500,76.02,76.02,75.99,75.99
XAGUSD,20260501,195600,76.00,76.01,75.99,76.01
XAGUSD,20260501,195700,76.02,76.04,76.00,76.03
XAGUSD,20260501,195800,76.02,76.02,75.99,76.00
XAGUSD,20260501,195900,75.99,76.01,75.99,75.99
XAGUSD,20260501,200000,75.98,76.00,75.97,75.99
XAGUSD,20260501,200100,75.98,76.00,75.97,75.97
XAGUSD,20260501,200200,75.96,75.96,75.93,75.93
XAGUSD,20260501,200300,75.90,75.90,75.79,75.82
XAGUSD,20260501,200400,75.83,75.86,75.83,75.85
XAGUSD,20260501,200500,75.86,75.87,75.84,75.85
XAGUSD,20260501,200600,75.84,75.86,75.82,75.85
XAGUSD,20260501,200700,75.84,75.84,75.78,75.80
XAGUSD,20260501,200800,75.81,75.86,75.80,75.84
XAGUSD,20260501,200900,75.85,75.87,75.82,75.87
XAGUSD,20260501,201000,75.86,75.91,75.85,75.87
XAGUSD,20260501,201100,75.86,75.86,75.80,75.82
XAGUSD,20260501,201200,75.81,75.81,75.80,75.80
XAGUSD,20260501,201300,75.79,75.79,75.74,75.75
XAGUSD,20260501,201400,75.74,75.75,75.72,75.73
XAGUSD,20260501,201500,75.72,75.72,75.66,75.68
XAGUSD,20260501,201600,75.67,75.75,75.67,75.73
XAGUSD,20260501,201700,75.72,75.72,75.66,75.66
XAGUSD,20260501,201800,75.65,75.72,75.65,75.72
XAGUSD,20260501,201900,75.73,75.73,75.71,75.72
XAGUSD,20260501,202000,75.73,75.78,75.73,75.77
XAGUSD,20260501,202100,75.78,75.78,75.77,75.77
XAGUSD,20260501,202200,75.78,75.79,75.77,75.78
XAGUSD,20260501,202300,75.79,75.81,75.78,75.78
XAGUSD,20260501,202400,75.79,75.81,75.79,75.80
XAGUSD,20260501,202500,75.81,75.87,75.81,75.86
XAGUSD,20260501,202600,75.87,75.87,75.83,75.83
XAGUSD,20260501,202700,75.84,75.84,75.79,75.79
XAGUSD,20260501,202800,75.80,75.80,75.76,75.77
XAGUSD,20260501,202900,75.78,75.83,75.78,75.83
XAGUSD,20260501,203000,75.82,75.82,75.78,75.79
XAGUSD,20260501,203100,75.89,75.92,75.82,75.83
XAGUSD,20260501,203200,75.84,75.88,75.84,75.84
XAGUSD,20260501,203300,75.83,75.85,75.82,75.85
XAGUSD,20260501,203400,75.84,75.84,75.77,75.77
XAGUSD,20260501,203500,75.78,75.80,75.77,75.77
XAGUSD,20260501,203600,75.75,75.75,75.72,75.74
XAGUSD,20260501,203700,75.75,75.76,75.71,75.71
XAGUSD,20260501,203800,75.72,75.72,75.67,75.67
XAGUSD,20260501,203900,75.68,75.71,75.68,75.71
XAGUSD,20260501,204000,75.72,75.75,75.72,75.75
XAGUSD,20260501,204100,75.74,75.74,75.71,75.72
XAGUSD,20260501,204200,75.73,75.76,75.73,75.76
XAGUSD,20260501,204300,75.75,75.75,75.74,75.75
XAGUSD,20260501,204400,75.74,75.74,75.71,75.71
XAGUSD,20260501,204500,75.70,75.71,75.68,75.71
XAGUSD,20260501,204600,75.72,75.72,75.67,75.67
XAGUSD,20260501,204700,75.66,75.66,75.61,75.66
XAGUSD,20260501,204800,75.67,75.72,75.67,75.70
XAGUSD,20260501,204900,75.69,75.72,75.69,75.71
XAGUSD,20260501,205000,75.72,75.77,75.71,75.77
XAGUSD,20260501,205100,75.78,75.80,75.77,75.77
XAGUSD,20260501,205200,75.78,75.79,75.78,75.79
XAGUSD,20260501,205300,75.78,75.78,75.74,75.74
XAGUSD,20260501,205400,75.75,75.77,75.75,75.76
XAGUSD,20260501,205500,75.77,75.78,75.76,75.76
XAGUSD,20260501,205600,75.77,75.80,75.77,75.80
XAGUSD,20260501,205700,75.81,75.81,75.77,75.77
XAGUSD,20260501,205800,75.76,75.77,75.76,75.77
XAGUSD,20260501,205900,75.76,75.78,75.76,75.77
XAGUSD,20260501,210000,75.76,75.77,75.76,75.77
XAGUSD,20260501,210100,75.78,75.78,75.75,75.76
XAGUSD,20260501,210200,75.77,75.79,75.75,75.76
XAGUSD,20260501,210300,75.77,75.79,75.77,75.78
XAGUSD,20260501,210400,75.77,75.78,75.74,75.74
XAGUSD,20260501,210500,75.73,75.73,75.69,75.71
XAGUSD,20260501,210600,75.72,75.73,75.72,75.73
XAGUSD,20260501,210700,75.74,75.75,75.74,75.74
XAGUSD,20260501,210800,75.75,75.76,75.74,75.74
XAGUSD,20260501,210900,75.73,75.74,75.72,75.74
XAGUSD,20260501,211000,75.75,75.75,75.72,75.75
XAGUSD,20260501,211100,75.74,75.78,75.72,75.78
XAGUSD,20260501,211200,75.77,75.79,75.77,75.79
XAGUSD,20260501,211300,75.80,75.82,75.80,75.81
XAGUSD,20260501,211400,75.80,75.82,75.80,75.82
XAGUSD,20260501,211500,75.83,75.83,75.83,75.83
XAGUSD,20260501,211600,75.82,75.84,75.82,75.84
XAGUSD,20260501,211700,75.83,75.84,75.82,75.84
XAGUSD,20260501,211800,75.83,75.84,75.83,75.84
XAGUSD,20260501,211900,75.84,75.84,75.84,75.84
XAGUSD,20260501,212000,75.85,75.85,75.84,75.84
XAGUSD,20260501,212100,75.83,75.83,75.80,75.80
XAGUSD,20260501,212200,75.81,75.84,75.81,75.84
XAGUSD,20260501,212300,75.85,75.85,75.84,75.84
XAGUSD,20260501,212400,75.84,75.84,75.84,75.84
XAGUSD,20260501,212500,75.83,75.87,75.83,75.87
XAGUSD,20260501,212600,75.88,75.88,75.87,75.87
XAGUSD,20260501,212700,75.88,75.88,75.85,75.86
XAGUSD,20260501,212800,75.85,75.86,75.84,75.84
XAGUSD,20260501,212900,75.83,75.83,75.81,75.81
XAGUSD,20260501,213000,75.80,75.80,75.74,75.74
XAGUSD,20260501,213100,75.75,75.75,75.69,75.70
XAGUSD,20260501,213200,75.69,75.70,75.69,75.70
XAGUSD,20260501,213300,75.69,75.69,75.65,75.65
XAGUSD,20260501,213400,75.64,75.65,75.60,75.60
XAGUSD,20260501,213500,75.61,75.61,75.57,75.58
XAGUSD,20260501,213600,75.59,75.61,75.56,75.56
XAGUSD,20260501,213700,75.55,75.56,75.54,75.56
XAGUSD,20260501,213800,75.57,75.58,75.56,75.58
XAGUSD,20260501,213900,75.57,75.57,75.54,75.57
XAGUSD,20260501,214000,75.58,75.59,75.57,75.57
XAGUSD,20260501,214100,75.56,75.56,75.54,75.55
XAGUSD,20260501,214200,75.54,75.54,75.53,75.54
XAGUSD,20260501,214300,75.53,75.53,75.46,75.46
XAGUSD,20260501,214400,75.45,75.48,75.43,75.48
XAGUSD,20260501,214500,75.47,75.47,75.45,75.45
XAGUSD,20260501,214600,75.46,75.48,75.46,75.47
XAGUSD,20260501,214700,75.48,75.53,75.48,75.52
XAGUSD,20260501,214800,75.53,75.53,75.53,75.53
XAGUSD,20260501,214900,75.52,75.54,75.52,75.53
XAGUSD,20260501,215000,75.52,75.52,75.51,75.51
XAGUSD,20260501,215100,75.52,75.54,75.49,75.50
XAGUSD,20260501,215200,75.49,75.49,75.47,75.47
XAGUSD,20260501,215300,75.46,75.46,75.37,75.38
XAGUSD,20260501,215400,75.37,75.41,75.36,75.41
XAGUSD,20260501,215500,75.40,75.43,75.39,75.41
XAGUSD,20260501,215600,75.40,75.44,75.39,75.44
XAGUSD,20260501,215700,75.45,75.46,75.42,75.43
XAGUSD,20260501,215800,75.42,75.42,75.39,75.40
XAGUSD,20260501,215900,75.41,75.41,75.40,75.40
XAGUSD,20260501,220000,75.41,75.45,75.41,75.42
XAGUSD,20260501,220100,75.43,75.48,75.43,75.48
XAGUSD,20260501,220200,75.47,75.47,75.45,75.46
XAGUSD,20260501,220300,75.45,75.47,75.45,75.46
XAGUSD,20260501,220400,75.45,75.45,75.39,75.39
XAGUSD,20260501,220500,75.38,75.38,75.35,75.36
XAGUSD,20260501,220600,75.37,75.37,75.32,75.32
XAGUSD,20260501,220700,75.31,75.34,75.28,75.34
XAGUSD,20260501,220800,75.35,75.35,75.34,75.34
XAGUSD,20260501,220900,75.35,75.35,75.34,75.35
XAGUSD,20260501,221000,75.36,75.38,75.36,75.38
XAGUSD,20260501,221100,75.39,75.39,75.38,75.38
XAGUSD,20260501,221200,75.37,75.37,75.37,75.37
XAGUSD,20260501,221300,75.36,75.40,75.36,75.40
XAGUSD,20260501,221400,75.39,75.40,75.39,75.39
XAGUSD,20260501,221500,75.40,75.40,75.40,75.40
XAGUSD,20260501,221600,75.41,75.43,75.41,75.43
XAGUSD,20260501,221700,75.42,75.42,75.42,75.42
XAGUSD,20260501,221800,75.42,75.43,75.42,75.42
XAGUSD,20260501,221900,75.43,75.43,75.43,75.43
XAGUSD,20260501,222000,75.43,75.43,75.39,75.40
XAGUSD,20260501,222100,75.39,75.39,75.37,75.39
XAGUSD,20260501,222200,75.39,75.39,75.39,75.39
XAGUSD,20260501,222300,75.38,75.39,75.38,75.39
XAGUSD,20260501,222400,75.39,75.39,75.39,75.39
XAGUSD,20260501,222500,75.40,75.43,75.40,75.42
XAGUSD,20260501,222600,75.41,75.43,75.41,75.43
XAGUSD,20260501,222700,75.43,75.44,75.43,75.44
XAGUSD,20260501,222800,75.43,75.44,75.43,75.43
XAGUSD,20260501,222900,75.42,75.43,75.42,75.43
XAGUSD,20260501,223000,75.42,75.44,75.40,75.40
XAGUSD,20260501,223100,75.41,75.41,75.40,75.40
XAGUSD,20260501,223200,75.41,75.43,75.41,75.42
XAGUSD,20260501,223300,75.43,75.44,75.43,75.44
XAGUSD,20260501,223400,75.43,75.43,75.43,75.43
XAGUSD,20260501,223500,75.42,75.43,75.42,75.42
XAGUSD,20260501,223600,75.43,75.43,75.42,75.42
XAGUSD,20260501,223700,75.43,75.43,75.42,75.42
XAGUSD,20260501,223800,75.41,75.41,75.38,75.40
XAGUSD,20260501,223900,75.39,75.39,75.34,75.36
XAGUSD,20260501,224000,75.37,75.39,75.37,75.39
XAGUSD,20260501,224100,75.38,75.38,75.38,75.38
XAGUSD,20260501,224200,75.37,75.39,75.37,75.39
XAGUSD,20260501,224300,75.38,75.39,75.38,75.38
XAGUSD,20260501,224400,75.37,75.39,75.37,75.39
XAGUSD,20260501,224500,75.40,75.40,75.40,75.40
XAGUSD,20260501,224600,75.39,75.39,75.37,75.37
XAGUSD,20260501,224700,75.38,75.40,75.38,75.40
XAGUSD,20260501,224800,75.40,75.40,75.40,75.40
XAGUSD,20260501,224900,75.41,75.41,75.40,75.40
XAGUSD,20260501,225000,75.39,75.39,75.35,75.35
XAGUSD,20260501,225100,75.34,75.37,75.34,75.37
XAGUSD,20260501,225200,75.36,75.36,75.34,75.34
XAGUSD,20260501,225300,75.35,75.36,75.31,75.31
XAGUSD,20260501,225400,75.32,75.39,75.32,75.39
XAGUSD,20260501,225500,75.43,75.45,75.42,75.42
XAGUSD,20260501,225600,75.41,75.41,75.37,75.37
XAGUSD,20260501,225700,75.36,75.36,75.33,75.33
XAGUSD,20260501,225800,75.34,75.34,75.33,75.33
XAGUSD,20260501,225900,75.31,75.35,75.31,75.33
USDCZK,20260501,000100,20.77,20.77,20.77,20.77
USDCZK,20260501,000200,20.77,20.77,20.77,20.77
USDCZK,20260501,000300,20.77,20.77,20.77,20.77
USDCZK,20260501,000400,20.77,20.77,20.77,20.77
USDCZK,20260501,000500,20.77,20.77,20.77,20.77
USDCZK,20260501,000600,20.77,20.77,20.77,20.77
USDCZK,20260501,000700,20.77,20.77,20.77,20.77
USDCZK,20260501,000800,20.77,20.77,20.77,20.77
USDCZK,20260501,000900,20.77,20.77,20.77,20.77
USDCZK,20260501,001000,20.77,20.77,20.77,20.77
USDCZK,20260501,001100,20.77,20.77,20.77,20.77
USDCZK,20260501,001200,20.77,20.77,20.77,20.77
USDCZK,20260501,001300,20.77,20.77,20.77,20.77
USDCZK,20260501,001400,20.77,20.77,20.77,20.77
USDCZK,20260501,001500,20.77,20.77,20.77,20.77
USDCZK,20260501,001600,20.77,20.77,20.77,20.77
USDCZK,20260501,001700,20.77,20.77,20.77,20.77
USDCZK,20260501,001800,20.77,20.77,20.77,20.77
USDCZK,20260501,001900,20.77,20.77,20.77,20.77
USDCZK,20260501,002000,20.77,20.77,20.77,20.77
USDCZK,20260501,002100,20.77,20.77,20.77,20.77
USDCZK,20260501,002200,20.77,20.77,20.77,20.77
USDCZK,20260501,002300,20.77,20.77,20.77,20.77
USDCZK,20260501,002400,20.77,20.77,20.77,20.77
USDCZK,20260501,002500,20.77,20.77,20.77,20.77
USDCZK,20260501,002600,20.77,20.77,20.77,20.77
USDCZK,20260501,002700,20.77,20.77,20.77,20.77
USDCZK,20260501,002800,20.77,20.77,20.77,20.77
USDCZK,20260501,002900,20.77,20.77,20.77,20.77
USDCZK,20260501,003000,20.77,20.77,20.77,20.77
USDCZK,20260501,003100,20.77,20.77,20.77,20.77
USDCZK,20260501,003200,20.77,20.77,20.77,20.77
USDCZK,20260501,003300,20.77,20.77,20.77,20.77
USDCZK,20260501,003400,20.77,20.77,20.77,20.77
USDCZK,20260501,003500,20.77,20.77,20.77,20.77
USDCZK,20260501,003600,20.77,20.77,20.77,20.77
USDCZK,20260501,003700,20.77,20.77,20.77,20.77
USDCZK,20260501,003800,20.77,20.77,20.77,20.77
USDCZK,20260501,003900,20.77,20.77,20.77,20.77
USDCZK,20260501,004000,20.77,20.77,20.77,20.77
USDCZK,20260501,004100,20.77,20.77,20.77,20.77
USDCZK,20260501,004200,20.77,20.77,20.77,20.77
USDCZK,20260501,004300,20.77,20.77,20.77,20.77
USDCZK,20260501,004400,20.77,20.77,20.77,20.77
USDCZK,20260501,004500,20.77,20.77,20.77,20.77
USDCZK,20260501,004600,20.77,20.77,20.77,20.77
USDCZK,20260501,004700,20.77,20.77,20.77,20.77
USDCZK,20260501,004800,20.77,20.77,20.77,20.77
USDCZK,20260501,004900,20.77,20.77,20.77,20.77
USDCZK,20260501,005000,20.77,20.77,20.77,20.77
USDCZK,20260501,005100,20.77,20.77,20.77,20.77
USDCZK,20260501,005200,20.77,20.77,20.77,20.77
USDCZK,20260501,005300,20.77,20.77,20.77,20.77
USDCZK,20260501,005400,20.77,20.77,20.77,20.77
USDCZK,20260501,005500,20.77,20.77,20.77,20.77
USDCZK,20260501,005600,20.77,20.77,20.77,20.77
USDCZK,20260501,005700,20.77,20.77,20.77,20.77
USDCZK,20260501,005800,20.77,20.77,20.77,20.77
USDCZK,20260501,005900,20.77,20.77,20.77,20.77
USDCZK,20260501,010000,20.77,20.77,20.77,20.77
USDCZK,20260501,010100,20.77,20.77,20.77,20.77
USDCZK,20260501,010200,20.77,20.77,20.77,20.77
USDCZK,20260501,010300,20.77,20.77,20.77,20.77
USDCZK,20260501,010400,20.77,20.77,20.77,20.77
USDCZK,20260501,010500,20.77,20.77,20.77,20.77
USDCZK,20260501,010600,20.77,20.77,20.77,20.77
USDCZK,20260501,010700,20.77,20.77,20.77,20.77
USDCZK,20260501,010800,20.77,20.77,20.77,20.77
USDCZK,20260501,010900,20.77,20.77,20.77,20.77
USDCZK,20260501,011000,20.77,20.77,20.77,20.77
USDCZK,20260501,011100,20.77,20.77,20.77,20.77
USDCZK,20260501,011200,20.77,20.77,20.77,20.77
USDCZK,20260501,011300,20.77,20.77,20.77,20.77
USDCZK,20260501,011400,20.77,20.77,20.77,20.77
USDCZK,20260501,011500,20.77,20.77,20.77,20.77
USDCZK,20260501,011600,20.77,20.77,20.77,20.77
USDCZK,20260501,011700,20.77,20.77,20.77,20.77
USDCZK,20260501,011800,20.77,20.77,20.77,20.77
USDCZK,20260501,011900,20.77,20.77,20.77,20.77
USDCZK,20260501,012000,20.77,20.77,20.77,20.77
USDCZK,20260501,012100,20.77,20.77,20.77,20.77
USDCZK,20260501,012200,20.77,20.77,20.77,20.77
USDCZK,20260501,012300,20.77,20.77,20.77,20.77
USDCZK,20260501,012400,20.77,20.77,20.77,20.77
USDCZK,20260501,012500,20.77,20.77,20.77,20.77
USDCZK,20260501,012600,20.77,20.77,20.77,20.77
USDCZK,20260501,012700,20.77,20.77,20.77,20.77
USDCZK,20260501,012800,20.77,20.77,20.77,20.77
USDCZK,20260501,012900,20.77,20.77,20.77,20.77
USDCZK,20260501,013000,20.77,20.77,20.77,20.77
USDCZK,20260501,013100,20.77,20.77,20.77,20.77
USDCZK,20260501,013200,20.77,20.77,20.77,20.77
USDCZK,20260501,013300,20.77,20.77,20.77,20.77
USDCZK,20260501,013400,20.77,20.77,20.77,20.77
USDCZK,20260501,013500,20.77,20.77,20.77,20.77
USDCZK,20260501,013600,20.77,20.77,20.77,20.77
USDCZK,20260501,013700,20.77,20.77,20.77,20.77
USDCZK,20260501,013800,20.77,20.77,20.77,20.77
USDCZK,20260501,013900,20.77,20.77,20.77,20.77
USDCZK,20260501,014000,20.77,20.77,20.77,20.77
USDCZK,20260501,014100,20.77,20.77,20.77,20.77
USDCZK,20260501,014200,20.77,20.77,20.77,20.77
USDCZK,20260501,014300,20.77,20.77,20.77,20.77
USDCZK,20260501,014400,20.77,20.77,20.77,20.77
USDCZK,20260501,014500,20.77,20.77,20.77,20.77
USDCZK,20260501,014600,20.77,20.77,20.77,20.77
USDCZK,20260501,014700,20.77,20.77,20.77,20.77
USDCZK,20260501,014800,20.77,20.77,20.77,20.77
USDCZK,20260501,014900,20.77,20.77,20.77,20.77
USDCZK,20260501,015000,20.77,20.77,20.77,20.77
USDCZK,20260501,015100,20.77,20.77,20.77,20.77
USDCZK,20260501,015200,20.77,20.77,20.77,20.77
USDCZK,20260501,015300,20.77,20.77,20.77,20.77
USDCZK,20260501,015400,20.77,20.77,20.77,20.77
USDCZK,20260501,015500,20.77,20.77,20.77,20.77
USDCZK,20260501,015600,20.77,20.77,20.77,20.77
USDCZK,20260501,015700,20.77,20.77,20.77,20.77
USDCZK,20260501,015800,20.77,20.77,20.77,20.77
USDCZK,20260501,015900,20.77,20.77,20.77,20.77
USDCZK,20260501,020000,20.77,20.77,20.77,20.77
USDCZK,20260501,020100,20.77,20.77,20.77,20.77
USDCZK,20260501,020200,20.77,20.77,20.77,20.77
USDCZK,20260501,020300,20.77,20.77,20.77,20.77
USDCZK,20260501,020400,20.77,20.77,20.77,20.77
USDCZK,20260501,020500,20.77,20.77,20.77,20.77
USDCZK,20260501,020600,20.77,20.77,20.77,20.77
USDCZK,20260501,020700,20.77,20.77,20.77,20.77
USDCZK,20260501,020800,20.77,20.77,20.77,20.77
USDCZK,20260501,020900,20.77,20.77,20.77,20.77
USDCZK,20260501,021000,20.77,20.77,20.77,20.77
USDCZK,20260501,021100,20.77,20.77,20.77,20.77
USDCZK,20260501,021200,20.77,20.77,20.77,20.77
USDCZK,20260501,021300,20.77,20.77,20.77,20.77
USDCZK,20260501,021400,20.77,20.77,20.77,20.77
USDCZK,20260501,021500,20.77,20.77,20.77,20.77
USDCZK,20260501,021600,20.77,20.77,20.77,20.77
USDCZK,20260501,021700,20.77,20.77,20.77,20.77
USDCZK,20260501,021800,20.77,20.77,20.77,20.77
USDCZK,20260501,021900,20.77,20.77,20.77,20.77
USDCZK,20260501,022000,20.77,20.77,20.77,20.77
USDCZK,20260501,022100,20.77,20.77,20.77,20.77
USDCZK,20260501,022200,20.77,20.77,20.77,20.77
USDCZK,20260501,022300,20.77,20.77,20.77,20.77
USDCZK,20260501,022400,20.77,20.77,20.77,20.77
USDCZK,20260501,022500,20.77,20.77,20.77,20.77
USDCZK,20260501,022600,20.77,20.77,20.77,20.77
USDCZK,20260501,022700,20.77,20.77,20.77,20.77
USDCZK,20260501,022800,20.77,20.77,20.77,20.77
USDCZK,20260501,022900,20.77,20.77,20.77,20.77
USDCZK,20260501,023000,20.77,20.77,20.77,20.77
USDCZK,20260501,023100,20.77,20.77,20.77,20.77
USDCZK,20260501,023200,20.77,20.77,20.77,20.77
USDCZK,20260501,023300,20.77,20.77,20.77,20.77
USDCZK,20260501,023400,20.77,20.77,20.77,20.77
USDCZK,20260501,023500,20.77,20.77,20.77,20.77
USDCZK,20260501,023600,20.77,20.77,20.77,20.77
USDCZK,20260501,023700,20.77,20.77,20.77,20.77
USDCZK,20260501,023800,20.77,20.77,20.77,20.77
USDCZK,20260501,023900,20.77,20.77,20.77,20.77
USDCZK,20260501,024000,20.77,20.77,20.77,20.77
USDCZK,20260501,024100,20.77,20.77,20.77,20.77
USDCZK,20260501,024200,20.77,20.77,20.77,20.77
USDCZK,20260501,024300,20.77,20.77,20.77,20.77
USDCZK,20260501,024400,20.77,20.77,20.77,20.77
USDCZK,20260501,024500,20.77,20.77,20.77,20.77
USDCZK,20260501,024600,20.77,20.77,20.77,20.77
USDCZK,20260501,024700,20.77,20.77,20.77,20.77
USDCZK,20260501,024800,20.77,20.77,20.77,20.77
USDCZK,20260501,024900,20.77,20.77,20.77,20.77
USDCZK,20260501,025000,20.77,20.77,20.77,20.77
USDCZK,20260501,025100,20.77,20.77,20.77,20.77
USDCZK,20260501,025200,20.77,20.77,20.77,20.77
USDCZK,20260501,025300,20.77,20.77,20.77,20.77
USDCZK,20260501,025400,20.77,20.77,20.77,20.77
USDCZK,20260501,025500,20.77,20.77,20.77,20.77
USDCZK,20260501,025600,20.77,20.77,20.77,20.77
USDCZK,20260501,025700,20.77,20.77,20.77,20.77
USDCZK,20260501,025800,20.77,20.77,20.77,20.77
USDCZK,20260501,025900,20.77,20.77,20.77,20.77
USDCZK,20260501,030000,20.77,20.77,20.77,20.77
USDCZK,20260501,030100,20.77,20.77,20.77,20.77
USDCZK,20260501,030200,20.77,20.77,20.77,20.77
USDCZK,20260501,030300,20.77,20.77,20.77,20.77
USDCZK,20260501,030400,20.77,20.77,20.77,20.77
USDCZK,20260501,030500,20.77,20.77,20.77,20.77
USDCZK,20260501,030600,20.77,20.77,20.77,20.77
USDCZK,20260501,030700,20.77,20.77,20.77,20.77
USDCZK,20260501,030800,20.77,20.77,20.77,20.77
USDCZK,20260501,030900,20.77,20.77,20.77,20.77
USDCZK,20260501,031000,20.77,20.77,20.77,20.77
USDCZK,20260501,031100,20.77,20.77,20.77,20.77
USDCZK,20260501,031200,20.77,20.77,20.77,20.77
USDCZK,20260501,031300,20.77,20.77,20.77,20.77
USDCZK,20260501,031400,20.77,20.77,20.77,20.77
USDCZK,20260501,031500,20.77,20.77,20.77,20.77
USDCZK,20260501,031600,20.77,20.77,20.77,20.77
USDCZK,20260501,031700,20.77,20.77,20.77,20.77
USDCZK,20260501,031800,20.77,20.77,20.77,20.77
USDCZK,20260501,031900,20.77,20.77,20.77,20.77
USDCZK,20260501,032000,20.77,20.77,20.77,20.77
USDCZK,20260501,032100,20.77,20.77,20.77,20.77
USDCZK,20260501,032200,20.77,20.77,20.77,20.77
USDCZK,20260501,032300,20.77,20.77,20.77,20.77
USDCZK,20260501,032400,20.77,20.77,20.77,20.77
USDCZK,20260501,032500,20.77,20.77,20.77,20.77
USDCZK,20260501,032600,20.77,20.77,20.77,20.77
USDCZK,20260501,032700,20.77,20.77,20.77,20.77
USDCZK,20260501,032800,20.77,20.77,20.77,20.77
USDCZK,20260501,032900,20.77,20.77,20.77,20.77
USDCZK,20260501,033000,20.77,20.77,20.77,20.77
USDCZK,20260501,033100,20.77,20.77,20.77,20.77
USDCZK,20260501,033200,20.77,20.77,20.77,20.77
USDCZK,20260501,033300,20.77,20.77,20.77,20.77
USDCZK,20260501,033400,20.77,20.77,20.77,20.77
USDCZK,20260501,033500,20.77,20.77,20.77,20.77
USDCZK,20260501,033600,20.77,20.77,20.77,20.77
USDCZK,20260501,033700,20.77,20.77,20.77,20.77
USDCZK,20260501,033800,20.77,20.77,20.77,20.77
USDCZK,20260501,033900,20.77,20.77,20.77,20.77
USDCZK,20260501,034000,20.77,20.77,20.77,20.77
USDCZK,20260501,034100,20.77,20.77,20.77,20.77
USDCZK,20260501,034200,20.77,20.77,20.77,20.77
USDCZK,20260501,034300,20.77,20.77,20.77,20.77
USDCZK,20260501,034400,20.77,20.77,20.77,20.77
USDCZK,20260501,034500,20.77,20.77,20.77,20.77
USDCZK,20260501,034600,20.77,20.77,20.77,20.77
USDCZK,20260501,034700,20.77,20.77,20.77,20.77
USDCZK,20260501,034800,20.77,20.77,20.77,20.77
USDCZK,20260501,034900,20.77,20.77,20.77,20.77
USDCZK,20260501,035000,20.77,20.77,20.77,20.77
USDCZK,20260501,035100,20.77,20.77,20.77,20.77
USDCZK,20260501,035200,20.77,20.77,20.77,20.77
USDCZK,20260501,035300,20.77,20.77,20.77,20.77
USDCZK,20260501,035400,20.77,20.77,20.77,20.77
USDCZK,20260501,035500,20.77,20.77,20.77,20.77
USDCZK,20260501,035600,20.77,20.77,20.77,20.77
USDCZK,20260501,035700,20.77,20.77,20.77,20.77
USDCZK,20260501,035800,20.77,20.77,20.77,20.77
USDCZK,20260501,035900,20.77,20.77,20.77,20.77
USDCZK,20260501,040000,20.77,20.77,20.77,20.77
USDCZK,20260501,040100,20.77,20.77,20.77,20.77
USDCZK,20260501,040200,20.77,20.77,20.77,20.77
USDCZK,20260501,040300,20.77,20.77,20.77,20.77
USDCZK,20260501,040400,20.77,20.77,20.77,20.77
USDCZK,20260501,040500,20.77,20.77,20.77,20.77
USDCZK,20260501,040600,20.77,20.77,20.77,20.77
USDCZK,20260501,040700,20.77,20.77,20.77,20.77
USDCZK,20260501,040800,20.77,20.77,20.77,20.77
USDCZK,20260501,040900,20.77,20.77,20.77,20.77
USDCZK,20260501,041000,20.77,20.77,20.77,20.77
USDCZK,20260501,041100,20.77,20.77,20.77,20.77
USDCZK,20260501,041200,20.77,20.77,20.77,20.77
USDCZK,20260501,041300,20.77,20.77,20.77,20.77
USDCZK,20260501,041400,20.77,20.77,20.77,20.77
USDCZK,20260501,041500,20.77,20.77,20.77,20.77
USDCZK,20260501,041600,20.77,20.77,20.77,20.77
USDCZK,20260501,041700,20.77,20.77,20.77,20.77
USDCZK,20260501,041800,20.77,20.77,20.77,20.77
USDCZK,20260501,041900,20.77,20.77,20.77,20.77
USDCZK,20260501,042000,20.77,20.77,20.77,20.77
USDCZK,20260501,042100,20.77,20.77,20.77,20.77
USDCZK,20260501,042200,20.77,20.77,20.77,20.77
USDCZK,20260501,042300,20.77,20.77,20.77,20.77
USDCZK,20260501,042400,20.77,20.77,20.77,20.77
USDCZK,20260501,042500,20.77,20.77,20.77,20.77
USDCZK,20260501,042600,20.77,20.77,20.77,20.77
USDCZK,20260501,042700,20.77,20.77,20.77,20.77
USDCZK,20260501,042800,20.77,20.77,20.77,20.77
USDCZK,20260501,042900,20.77,20.77,20.77,20.77
USDCZK,20260501,043000,20.77,20.77,20.77,20.77
USDCZK,20260501,043100,20.77,20.77,20.77,20.77
USDCZK,20260501,043200,20.77,20.77,20.77,20.77
USDCZK,20260501,043300,20.77,20.77,20.77,20.77
USDCZK,20260501,043400,20.77,20.77,20.77,20.77
USDCZK,20260501,043500,20.77,20.77,20.77,20.77
USDCZK,20260501,043600,20.77,20.77,20.77,20.77
USDCZK,20260501,043700,20.77,20.77,20.77,20.77
USDCZK,20260501,043800,20.77,20.77,20.77,20.77
USDCZK,20260501,043900,20.77,20.77,20.77,20.77
USDCZK,20260501,044000,20.77,20.77,20.77,20.77
USDCZK,20260501,044100,20.77,20.77,20.77,20.77
USDCZK,20260501,044200,20.77,20.77,20.77,20.77
USDCZK,20260501,044300,20.77,20.77,20.77,20.77
USDCZK,20260501,044400,20.77,20.77,20.77,20.77
USDCZK,20260501,044500,20.77,20.77,20.77,20.77
USDCZK,20260501,044600,20.77,20.77,20.77,20.77
USDCZK,20260501,044700,20.77,20.77,20.77,20.77
USDCZK,20260501,044800,20.77,20.77,20.77,20.77
USDCZK,20260501,044900,20.77,20.77,20.77,20.77
USDCZK,20260501,045000,20.77,20.77,20.77,20.77
USDCZK,20260501,045100,20.77,20.77,20.77,20.77
USDCZK,20260501,045200,20.77,20.77,20.77,20.77
USDCZK,20260501,045300,20.77,20.77,20.77,20.77
USDCZK,20260501,045400,20.77,20.77,20.77,20.77
USDCZK,20260501,045500,20.77,20.77,20.77,20.77
USDCZK,20260501,045600,20.77,20.77,20.77,20.77
USDCZK,20260501,045700,20.77,20.77,20.77,20.77
USDCZK,20260501,045800,20.77,20.77,20.77,20.77
USDCZK,20260501,045900,20.77,20.77,20.77,20.77
USDCZK,20260501,050000,20.77,20.77,20.77,20.77
USDCZK,20260501,050100,20.77,20.77,20.77,20.77
USDCZK,20260501,050200,20.77,20.77,20.77,20.77
USDCZK,20260501,050300,20.77,20.77,20.77,20.77
USDCZK,20260501,050400,20.77,20.77,20.77,20.77
USDCZK,20260501,050500,20.77,20.77,20.77,20.77
USDCZK,20260501,050600,20.77,20.77,20.77,20.77
USDCZK,20260501,050700,20.77,20.77,20.77,20.77
USDCZK,20260501,050800,20.77,20.77,20.77,20.77
USDCZK,20260501,050900,20.77,20.77,20.77,20.77
USDCZK,20260501,051000,20.77,20.77,20.77,20.77
USDCZK,20260501,051100,20.77,20.77,20.77,20.77
USDCZK,20260501,051200,20.77,20.77,20.77,20.77
USDCZK,20260501,051300,20.77,20.77,20.77,20.77
USDCZK,20260501,051400,20.77,20.77,20.77,20.77
USDCZK,20260501,051500,20.77,20.77,20.77,20.77
USDCZK,20260501,051600,20.77,20.77,20.77,20.77
USDCZK,20260501,051700,20.77,20.77,20.77,20.77
USDCZK,20260501,051800,20.77,20.77,20.77,20.77
USDCZK,20260501,051900,20.77,20.77,20.77,20.77
USDCZK,20260501,052000,20.77,20.77,20.77,20.77
USDCZK,20260501,052100,20.77,20.77,20.77,20.77
USDCZK,20260501,052200,20.77,20.77,20.77,20.77
USDCZK,20260501,052300,20.77,20.77,20.77,20.77
USDCZK,20260501,052400,20.77,20.77,20.77,20.77
USDCZK,20260501,052500,20.77,20.77,20.77,20.77
USDCZK,20260501,052600,20.77,20.77,20.77,20.77
USDCZK,20260501,052700,20.77,20.77,20.77,20.77
USDCZK,20260501,052800,20.77,20.77,20.77,20.77
USDCZK,20260501,052900,20.77,20.77,20.77,20.77
USDCZK,20260501,053000,20.77,20.77,20.77,20.77
USDCZK,20260501,053100,20.77,20.77,20.77,20.77
USDCZK,20260501,053200,20.77,20.77,20.77,20.77
USDCZK,20260501,053300,20.77,20.77,20.77,20.77
USDCZK,20260501,053400,20.77,20.77,20.77,20.77
USDCZK,20260501,053500,20.77,20.77,20.77,20.77
USDCZK,20260501,053600,20.77,20.77,20.77,20.77
USDCZK,20260501,053700,20.77,20.77,20.77,20.77
USDCZK,20260501,053800,20.77,20.77,20.77,20.77
USDCZK,20260501,053900,20.77,20.77,20.77,20.77
USDCZK,20260501,054000,20.77,20.77,20.77,20.77
USDCZK,20260501,054100,20.77,20.77,20.77,20.77
USDCZK,20260501,054200,20.77,20.77,20.77,20.77
USDCZK,20260501,054300,20.77,20.77,20.77,20.77
USDCZK,20260501,054400,20.77,20.77,20.77,20.77
USDCZK,20260501,054500,20.77,20.77,20.77,20.77
USDCZK,20260501,054600,20.77,20.77,20.77,20.77
USDCZK,20260501,054700,20.77,20.77,20.77,20.77
USDCZK,20260501,054800,20.77,20.77,20.77,20.77
USDCZK,20260501,054900,20.77,20.77,20.77,20.77
USDCZK,20260501,055000,20.77,20.77,20.77,20.77
USDCZK,20260501,055100,20.77,20.77,20.77,20.77
USDCZK,20260501,055200,20.77,20.77,20.77,20.77
USDCZK,20260501,055300,20.77,20.77,20.77,20.77
USDCZK,20260501,055400,20.77,20.77,20.77,20.77
USDCZK,20260501,055500,20.77,20.77,20.77,20.77
USDCZK,20260501,055600,20.77,20.77,20.77,20.77
USDCZK,20260501,055700,20.77,20.77,20.77,20.77
USDCZK,20260501,055800,20.77,20.77,20.77,20.77
USDCZK,20260501,055900,20.77,20.77,20.77,20.77
USDCZK,20260501,060000,20.77,20.77,20.77,20.77
USDCZK,20260501,060100,20.77,20.77,20.77,20.77
USDCZK,20260501,060200,20.77,20.77,20.77,20.77
USDCZK,20260501,060300,20.77,20.77,20.77,20.77
USDCZK,20260501,060400,20.77,20.77,20.77,20.77
USDCZK,20260501,060500,20.77,20.77,20.77,20.77
USDCZK,20260501,060600,20.77,20.77,20.77,20.77
USDCZK,20260501,060700,20.77,20.77,20.77,20.77
USDCZK,20260501,060800,20.77,20.77,20.77,20.77
USDCZK,20260501,060900,20.77,20.77,20.77,20.77
USDCZK,20260501,061000,20.77,20.77,20.77,20.77
USDCZK,20260501,061100,20.77,20.77,20.77,20.77
USDCZK,20260501,061200,20.77,20.77,20.77,20.77
USDCZK,20260501,061300,20.77,20.77,20.77,20.77
USDCZK,20260501,061400,20.77,20.77,20.77,20.77
USDCZK,20260501,061500,20.77,20.77,20.77,20.77
USDCZK,20260501,061600,20.77,20.77,20.77,20.77
USDCZK,20260501,061700,20.77,20.77,20.77,20.77
USDCZK,20260501,061800,20.77,20.77,20.77,20.77
USDCZK,20260501,061900,20.77,20.77,20.77,20.77
USDCZK,20260501,062000,20.77,20.77,20.77,20.77
USDCZK,20260501,062100,20.77,20.77,20.77,20.77
USDCZK,20260501,062200,20.77,20.77,20.77,20.77
USDCZK,20260501,062300,20.77,20.77,20.77,20.77
USDCZK,20260501,062400,20.77,20.77,20.77,20.77
USDCZK,20260501,062500,20.77,20.77,20.77,20.77
USDCZK,20260501,062600,20.77,20.77,20.77,20.77
USDCZK,20260501,062700,20.77,20.77,20.77,20.77
USDCZK,20260501,062800,20.77,20.77,20.77,20.77
USDCZK,20260501,062900,20.77,20.77,20.77,20.77
USDCZK,20260501,063000,20.77,20.77,20.77,20.77
USDCZK,20260501,063100,20.77,20.77,20.77,20.77
USDCZK,20260501,063200,20.77,20.77,20.77,20.77
USDCZK,20260501,063300,20.77,20.77,20.77,20.77
USDCZK,20260501,063400,20.77,20.77,20.77,20.77
USDCZK,20260501,063500,20.77,20.77,20.77,20.77
USDCZK,20260501,063600,20.77,20.77,20.77,20.77
USDCZK,20260501,063700,20.77,20.77,20.77,20.77
USDCZK,20260501,063800,20.77,20.77,20.77,20.77
USDCZK,20260501,063900,20.77,20.77,20.77,20.77
USDCZK,20260501,064000,20.77,20.77,20.77,20.77
USDCZK,20260501,064100,20.77,20.77,20.77,20.77
USDCZK,20260501,064200,20.77,20.77,20.77,20.77
USDCZK,20260501,064300,20.77,20.77,20.77,20.77
USDCZK,20260501,064400,20.77,20.77,20.77,20.77
USDCZK,20260501,064500,20.77,20.77,20.77,20.77
USDCZK,20260501,064600,20.77,20.77,20.77,20.77
USDCZK,20260501,064700,20.77,20.77,20.77,20.77
USDCZK,20260501,064800,20.77,20.77,20.77,20.77
USDCZK,20260501,064900,20.77,20.77,20.77,20.77
USDCZK,20260501,065000,20.77,20.77,20.77,20.77
USDCZK,20260501,065100,20.77,20.77,20.77,20.77
USDCZK,20260501,065200,20.77,20.77,20.77,20.77
USDCZK,20260501,065300,20.77,20.77,20.77,20.77
USDCZK,20260501,065400,20.77,20.77,20.77,20.77
USDCZK,20260501,065500,20.77,20.77,20.77,20.77
USDCZK,20260501,065600,20.77,20.77,20.77,20.77
USDCZK,20260501,065700,20.77,20.77,20.77,20.77
USDCZK,20260501,065800,20.77,20.77,20.77,20.77
USDCZK,20260501,065900,20.77,20.77,20.77,20.77
USDCZK,20260501,070000,20.77,20.77,20.77,20.77
USDCZK,20260501,070100,20.77,20.77,20.77,20.77
USDCZK,20260501,070200,20.77,20.77,20.77,20.77
USDCZK,20260501,070300,20.77,20.77,20.77,20.77
USDCZK,20260501,070400,20.77,20.77,20.77,20.77
USDCZK,20260501,070500,20.77,20.77,20.77,20.77
USDCZK,20260501,070600,20.77,20.77,20.77,20.77
USDCZK,20260501,070700,20.77,20.77,20.77,20.77
USDCZK,20260501,070800,20.77,20.77,20.77,20.77
USDCZK,20260501,070900,20.77,20.77,20.77,20.77
USDCZK,20260501,071000,20.77,20.77,20.77,20.77
USDCZK,20260501,071100,20.77,20.77,20.77,20.77
USDCZK,20260501,071200,20.77,20.77,20.77,20.77
USDCZK,20260501,071300,20.77,20.77,20.77,20.77
USDCZK,20260501,071400,20.77,20.77,20.77,20.77
USDCZK,20260501,071500,20.77,20.77,20.77,20.77
USDCZK,20260501,071600,20.77,20.77,20.77,20.77
USDCZK,20260501,071700,20.77,20.77,20.77,20.77
USDCZK,20260501,071800,20.77,20.77,20.77,20.77
USDCZK,20260501,071900,20.77,20.77,20.77,20.77
USDCZK,20260501,072000,20.77,20.77,20.77,20.77
USDCZK,20260501,072100,20.77,20.77,20.77,20.77
USDCZK,20260501,072200,20.77,20.77,20.77,20.77
USDCZK,20260501,072300,20.77,20.77,20.77,20.77
USDCZK,20260501,072400,20.77,20.77,20.77,20.77
USDCZK,20260501,072500,20.77,20.77,20.77,20.77
USDCZK,20260501,072600,20.77,20.77,20.77,20.77
USDCZK,20260501,072700,20.77,20.77,20.77,20.77
USDCZK,20260501,072800,20.77,20.77,20.77,20.77
USDCZK,20260501,072900,20.77,20.77,20.77,20.77
USDCZK,20260501,073000,20.77,20.77,20.77,20.77
USDCZK,20260501,073100,20.77,20.77,20.77,20.77
USDCZK,20260501,073200,20.77,20.77,20.77,20.77
USDCZK,20260501,073300,20.77,20.77,20.77,20.77
USDCZK,20260501,073400,20.77,20.77,20.77,20.77
USDCZK,20260501,073500,20.77,20.77,20.77,20.77
USDCZK,20260501,073600,20.77,20.77,20.77,20.77
USDCZK,20260501,073700,20.77,20.77,20.77,20.77
USDCZK,20260501,073800,20.77,20.77,20.77,20.77
USDCZK,20260501,073900,20.77,20.77,20.77,20.77
USDCZK,20260501,074000,20.77,20.77,20.77,20.77
USDCZK,20260501,074100,20.77,20.77,20.77,20.77
USDCZK,20260501,074200,20.77,20.77,20.77,20.77
USDCZK,20260501,074300,20.77,20.77,20.77,20.77
USDCZK,20260501,074400,20.77,20.77,20.77,20.77
USDCZK,20260501,074500,20.77,20.77,20.77,20.77
USDCZK,20260501,074600,20.77,20.77,20.77,20.77
USDCZK,20260501,074700,20.77,20.77,20.77,20.77
USDCZK,20260501,074800,20.77,20.77,20.77,20.77
USDCZK,20260501,074900,20.77,20.77,20.77,20.77
USDCZK,20260501,075000,20.77,20.77,20.77,20.77
USDCZK,20260501,075100,20.77,20.77,20.77,20.77
USDCZK,20260501,075200,20.77,20.77,20.77,20.77
USDCZK,20260501,075300,20.77,20.77,20.77,20.77
USDCZK,20260501,075400,20.77,20.77,20.77,20.77
USDCZK,20260501,075500,20.77,20.77,20.77,20.77
USDCZK,20260501,075600,20.77,20.77,20.77,20.77
USDCZK,20260501,075700,20.77,20.77,20.77,20.77
USDCZK,20260501,075800,20.77,20.77,20.77,20.77
USDCZK,20260501,075900,20.77,20.77,20.77,20.77
USDCZK,20260501,080000,20.77,20.77,20.77,20.77
USDCZK,20260501,080100,20.77,20.77,20.77,20.77
USDCZK,20260501,080200,20.77,20.77,20.77,20.77
USDCZK,20260501,080300,20.77,20.77,20.77,20.77
USDCZK,20260501,080400,20.77,20.77,20.77,20.77
USDCZK,20260501,080500,20.77,20.77,20.77,20.77
USDCZK,20260501,080600,20.77,20.78,20.77,20.78
USDCZK,20260501,080700,20.78,20.78,20.78,20.78
USDCZK,20260501,080800,20.78,20.78,20.78,20.78
USDCZK,20260501,080900,20.78,20.78,20.78,20.78
USDCZK,20260501,081000,20.78,20.79,20.78,20.79
USDCZK,20260501,081100,20.79,20.79,20.79,20.79
USDCZK,20260501,081200,20.79,20.79,20.79,20.79
USDCZK,20260501,081300,20.79,20.79,20.79,20.79
USDCZK,20260501,081400,20.79,20.79,20.79,20.79
USDCZK,20260501,081500,20.79,20.79,20.79,20.79
USDCZK,20260501,081600,20.79,20.79,20.79,20.79
USDCZK,20260501,081700,20.79,20.79,20.79,20.79
USDCZK,20260501,081800,20.79,20.79,20.79,20.79
USDCZK,20260501,081900,20.79,20.79,20.79,20.79
USDCZK,20260501,082000,20.79,20.79,20.79,20.79
USDCZK,20260501,082100,20.79,20.79,20.79,20.79
USDCZK,20260501,082200,20.79,20.79,20.79,20.79
USDCZK,20260501,082300,20.79,20.79,20.79,20.79
USDCZK,20260501,082400,20.79,20.79,20.79,20.79
USDCZK,20260501,082500,20.79,20.79,20.79,20.79
USDCZK,20260501,082600,20.79,20.79,20.79,20.79
USDCZK,20260501,082700,20.79,20.79,20.79,20.79
USDCZK,20260501,082800,20.79,20.79,20.79,20.79
USDCZK,20260501,082900,20.79,20.79,20.79,20.79
USDCZK,20260501,083000,20.79,20.79,20.79,20.79
USDCZK,20260501,083100,20.79,20.79,20.79,20.79
USDCZK,20260501,083200,20.79,20.79,20.79,20.79
USDCZK,20260501,083300,20.79,20.79,20.79,20.79
USDCZK,20260501,083400,20.79,20.79,20.79,20.79
USDCZK,20260501,083500,20.79,20.79,20.79,20.79
USDCZK,20260501,083600,20.79,20.79,20.79,20.79
USDCZK,20260501,083700,20.79,20.79,20.79,20.79
USDCZK,20260501,083800,20.79,20.79,20.79,20.79
USDCZK,20260501,083900,20.79,20.79,20.79,20.79
USDCZK,20260501,084000,20.79,20.79,20.79,20.79
USDCZK,20260501,084100,20.79,20.79,20.79,20.79
USDCZK,20260501,084200,20.79,20.79,20.79,20.79
USDCZK,20260501,084300,20.79,20.79,20.79,20.79
USDCZK,20260501,084400,20.79,20.79,20.79,20.79
USDCZK,20260501,084500,20.79,20.79,20.79,20.79
USDCZK,20260501,084600,20.79,20.79,20.78,20.78
USDCZK,20260501,084700,20.77,20.77,20.77,20.77
USDCZK,20260501,084800,20.77,20.77,20.77,20.77
USDCZK,20260501,084900,20.76,20.76,20.76,20.76
USDCZK,20260501,085000,20.76,20.76,20.75,20.75
USDCZK,20260501,085100,20.75,20.75,20.75,20.75
USDCZK,20260501,085200,20.75,20.75,20.75,20.75
USDCZK,20260501,085300,20.75,20.75,20.75,20.75
USDCZK,20260501,085400,20.75,20.75,20.75,20.75
USDCZK,20260501,085500,20.75,20.75,20.75,20.75
USDCZK,20260501,085600,20.75,20.75,20.74,20.74
USDCZK,20260501,085700,20.74,20.74,20.74,20.74
USDCZK,20260501,085800,20.75,20.75,20.75,20.75
USDCZK,20260501,085900,20.75,20.75,20.75,20.75
USDCZK,20260501,090000,20.75,20.75,20.75,20.75
USDCZK,20260501,090100,20.76,20.76,20.76,20.76
USDCZK,20260501,090200,20.76,20.76,20.76,20.76
USDCZK,20260501,090300,20.76,20.76,20.76,20.76
USDCZK,20260501,090400,20.76,20.76,20.76,20.76
USDCZK,20260501,090500,20.76,20.76,20.76,20.76
USDCZK,20260501,090600,20.76,20.76,20.76,20.76
USDCZK,20260501,090700,20.76,20.76,20.75,20.75
USDCZK,20260501,090800,20.75,20.75,20.75,20.75
USDCZK,20260501,090900,20.76,20.76,20.76,20.76
USDCZK,20260501,091000,20.76,20.76,20.76,20.76
USDCZK,20260501,091100,20.76,20.76,20.76,20.76
USDCZK,20260501,091200,20.76,20.76,20.76,20.76
USDCZK,20260501,091300,20.76,20.76,20.76,20.76
USDCZK,20260501,091400,20.76,20.76,20.76,20.76
USDCZK,20260501,091500,20.76,20.76,20.76,20.76
USDCZK,20260501,091600,20.76,20.76,20.76,20.76
USDCZK,20260501,091700,20.76,20.76,20.76,20.76
USDCZK,20260501,091800,20.76,20.76,20.76,20.76
USDCZK,20260501,091900,20.76,20.76,20.76,20.76
USDCZK,20260501,092000,20.76,20.76,20.76,20.76
USDCZK,20260501,092100,20.75,20.75,20.75,20.75
USDCZK,20260501,092200,20.75,20.75,20.75,20.75
USDCZK,20260501,092300,20.75,20.75,20.75,20.75
USDCZK,20260501,092400,20.75,20.75,20.75,20.75
USDCZK,20260501,092500,20.75,20.75,20.75,20.75
USDCZK,20260501,092600,20.75,20.75,20.75,20.75
USDCZK,20260501,092700,20.75,20.75,20.75,20.75
USDCZK,20260501,092800,20.75,20.75,20.75,20.75
USDCZK,20260501,092900,20.75,20.75,20.75,20.75
USDCZK,20260501,093000,20.75,20.75,20.75,20.75
USDCZK,20260501,093100,20.75,20.75,20.75,20.75
USDCZK,20260501,093200,20.75,20.75,20.75,20.75
USDCZK,20260501,093300,20.75,20.75,20.75,20.75
USDCZK,20260501,093400,20.75,20.75,20.75,20.75
USDCZK,20260501,093500,20.75,20.75,20.75,20.75
USDCZK,20260501,093600,20.75,20.75,20.75,20.75
USDCZK,20260501,093700,20.75,20.75,20.75,20.75
USDCZK,20260501,093800,20.75,20.75,20.75,20.75
USDCZK,20260501,093900,20.75,20.75,20.75,20.75
USDCZK,20260501,094000,20.75,20.75,20.75,20.75
USDCZK,20260501,094100,20.75,20.75,20.75,20.75
USDCZK,20260501,094200,20.75,20.75,20.75,20.75
USDCZK,20260501,094300,20.75,20.75,20.75,20.75
USDCZK,20260501,094400,20.75,20.75,20.75,20.75
USDCZK,20260501,094500,20.75,20.75,20.75,20.75
USDCZK,20260501,094600,20.75,20.75,20.75,20.75
USDCZK,20260501,094700,20.75,20.75,20.75,20.75
USDCZK,20260501,094800,20.75,20.75,20.75,20.75
USDCZK,20260501,094900,20.75,20.75,20.75,20.75
USDCZK,20260501,095000,20.75,20.75,20.75,20.75
USDCZK,20260501,095100,20.75,20.75,20.75,20.75
USDCZK,20260501,095200,20.75,20.75,20.75,20.75
USDCZK,20260501,095300,20.76,20.76,20.76,20.76
USDCZK,20260501,095400,20.76,20.76,20.76,20.76
USDCZK,20260501,095500,20.76,20.76,20.76,20.76
USDCZK,20260501,095600,20.76,20.76,20.76,20.76
USDCZK,20260501,095700,20.76,20.76,20.76,20.76
USDCZK,20260501,095800,20.76,20.76,20.76,20.76
USDCZK,20260501,095900,20.76,20.76,20.76,20.76
USDCZK,20260501,100000,20.76,20.76,20.76,20.76
USDCZK,20260501,100100,20.76,20.77,20.76,20.77
USDCZK,20260501,100200,20.77,20.77,20.77,20.77
USDCZK,20260501,100300,20.77,20.77,20.77,20.77
USDCZK,20260501,100400,20.77,20.77,20.77,20.77
USDCZK,20260501,100500,20.77,20.77,20.77,20.77
USDCZK,20260501,100600,20.77,20.77,20.76,20.76
USDCZK,20260501,100700,20.76,20.76,20.76,20.76
USDCZK,20260501,100800,20.76,20.76,20.76,20.76
USDCZK,20260501,100900,20.76,20.76,20.76,20.76
USDCZK,20260501,101000,20.76,20.76,20.76,20.76
USDCZK,20260501,101100,20.77,20.77,20.77,20.77
USDCZK,20260501,101200,20.77,20.77,20.77,20.77
USDCZK,20260501,101300,20.77,20.77,20.77,20.77
USDCZK,20260501,101400,20.77,20.77,20.77,20.77
USDCZK,20260501,101500,20.77,20.77,20.77,20.77
USDCZK,20260501,101600,20.77,20.77,20.77,20.77
USDCZK,20260501,101700,20.77,20.77,20.77,20.77
USDCZK,20260501,101800,20.77,20.77,20.77,20.77
USDCZK,20260501,101900,20.77,20.77,20.77,20.77
USDCZK,20260501,102000,20.77,20.77,20.77,20.77
USDCZK,20260501,102100,20.77,20.77,20.77,20.77
USDCZK,20260501,102200,20.77,20.77,20.76,20.76
USDCZK,20260501,102300,20.76,20.76,20.76,20.76
USDCZK,20260501,102400,20.76,20.76,20.76,20.76
USDCZK,20260501,102500,20.76,20.76,20.76,20.76
USDCZK,20260501,102600,20.76,20.76,20.76,20.76
USDCZK,20260501,102700,20.76,20.76,20.76,20.76
USDCZK,20260501,102800,20.75,20.75,20.75,20.75
USDCZK,20260501,102900,20.75,20.75,20.75,20.75
USDCZK,20260501,103000,20.75,20.75,20.75,20.75
USDCZK,20260501,103100,20.75,20.75,20.75,20.75
USDCZK,20260501,103200,20.75,20.75,20.75,20.75
USDCZK,20260501,103300,20.75,20.75,20.75,20.75
USDCZK,20260501,103400,20.75,20.75,20.75,20.75
USDCZK,20260501,103500,20.75,20.75,20.75,20.75
USDCZK,20260501,103600,20.75,20.75,20.75,20.75
USDCZK,20260501,103700,20.75,20.75,20.75,20.75
USDCZK,20260501,103800,20.75,20.75,20.75,20.75
USDCZK,20260501,103900,20.75,20.75,20.75,20.75
USDCZK,20260501,104000,20.75,20.75,20.75,20.75
USDCZK,20260501,104100,20.75,20.75,20.75,20.75
USDCZK,20260501,104200,20.75,20.75,20.75,20.75
USDCZK,20260501,104300,20.75,20.75,20.75,20.75
USDCZK,20260501,104400,20.75,20.75,20.75,20.75
USDCZK,20260501,104500,20.75,20.75,20.75,20.75
USDCZK,20260501,104600,20.75,20.75,20.75,20.75
USDCZK,20260501,104700,20.75,20.75,20.75,20.75
USDCZK,20260501,104800,20.75,20.75,20.75,20.75
USDCZK,20260501,104900,20.75,20.75,20.75,20.75
USDCZK,20260501,105000,20.75,20.75,20.75,20.75
USDCZK,20260501,105100,20.75,20.75,20.75,20.75
USDCZK,20260501,105200,20.75,20.75,20.75,20.75
USDCZK,20260501,105300,20.75,20.75,20.75,20.75
USDCZK,20260501,105400,20.75,20.75,20.75,20.75
USDCZK,20260501,105500,20.75,20.75,20.75,20.75
USDCZK,20260501,105600,20.75,20.75,20.75,20.75
USDCZK,20260501,105700,20.75,20.75,20.75,20.75
USDCZK,20260501,105800,20.75,20.75,20.75,20.75
USDCZK,20260501,105900,20.75,20.75,20.75,20.75
USDCZK,20260501,110000,20.75,20.75,20.75,20.75
USDCZK,20260501,110100,20.75,20.75,20.75,20.75
USDCZK,20260501,110200,20.75,20.75,20.75,20.75
USDCZK,20260501,110300,20.75,20.75,20.75,20.75
USDCZK,20260501,110400,20.75,20.75,20.75,20.75
USDCZK,20260501,110500,20.75,20.75,20.75,20.75
USDCZK,20260501,110600,20.75,20.75,20.75,20.75
USDCZK,20260501,110700,20.75,20.75,20.75,20.75
USDCZK,20260501,110800,20.75,20.75,20.75,20.75
USDCZK,20260501,110900,20.75,20.75,20.75,20.75
USDCZK,20260501,111000,20.75,20.75,20.75,20.75
USDCZK,20260501,111100,20.75,20.75,20.75,20.75
USDCZK,20260501,111200,20.75,20.75,20.75,20.75
USDCZK,20260501,111300,20.75,20.75,20.75,20.75
USDCZK,20260501,111400,20.75,20.75,20.75,20.75
USDCZK,20260501,111500,20.75,20.75,20.75,20.75
USDCZK,20260501,111600,20.75,20.75,20.75,20.75
USDCZK,20260501,111700,20.75,20.75,20.75,20.75
USDCZK,20260501,111800,20.75,20.75,20.75,20.75
USDCZK,20260501,111900,20.75,20.75,20.75,20.75
USDCZK,20260501,112000,20.75,20.75,20.75,20.75
USDCZK,20260501,112100,20.75,20.75,20.75,20.75
USDCZK,20260501,112200,20.75,20.75,20.75,20.75
USDCZK,20260501,112300,20.75,20.75,20.75,20.75
USDCZK,20260501,112400,20.75,20.75,20.75,20.75
USDCZK,20260501,112500,20.75,20.75,20.75,20.75
USDCZK,20260501,112600,20.75,20.75,20.75,20.75
USDCZK,20260501,112700,20.75,20.75,20.75,20.75
USDCZK,20260501,112800,20.75,20.75,20.75,20.75
USDCZK,20260501,112900,20.75,20.75,20.75,20.75
USDCZK,20260501,113000,20.75,20.75,20.75,20.75
USDCZK,20260501,113100,20.75,20.75,20.75,20.75
USDCZK,20260501,113200,20.75,20.75,20.75,20.75
USDCZK,20260501,113300,20.75,20.75,20.75,20.75
USDCZK,20260501,113400,20.75,20.75,20.75,20.75
USDCZK,20260501,113500,20.75,20.75,20.75,20.75
USDCZK,20260501,113600,20.75,20.75,20.75,20.75
USDCZK,20260501,113700,20.75,20.75,20.75,20.75
USDCZK,20260501,113800,20.75,20.75,20.75,20.75
USDCZK,20260501,113900,20.75,20.75,20.75,20.75
USDCZK,20260501,114000,20.75,20.75,20.75,20.75
USDCZK,20260501,114100,20.75,20.75,20.75,20.75
USDCZK,20260501,114200,20.75,20.75,20.75,20.75
USDCZK,20260501,114300,20.75,20.75,20.75,20.75
USDCZK,20260501,114400,20.75,20.75,20.75,20.75
USDCZK,20260501,114500,20.75,20.75,20.75,20.75
USDCZK,20260501,114600,20.75,20.75,20.75,20.75
USDCZK,20260501,114700,20.75,20.75,20.75,20.75
USDCZK,20260501,114800,20.75,20.75,20.75,20.75
USDCZK,20260501,114900,20.75,20.75,20.75,20.75
USDCZK,20260501,115000,20.75,20.75,20.75,20.75
USDCZK,20260501,115100,20.75,20.75,20.75,20.75
USDCZK,20260501,115200,20.75,20.75,20.75,20.75
USDCZK,20260501,115300,20.75,20.75,20.75,20.75
USDCZK,20260501,115400,20.75,20.75,20.75,20.75
USDCZK,20260501,115500,20.75,20.75,20.75,20.75
USDCZK,20260501,115600,20.75,20.75,20.75,20.75
USDCZK,20260501,115700,20.75,20.75,20.75,20.75
USDCZK,20260501,115800,20.75,20.75,20.75,20.75
USDCZK,20260501,115900,20.75,20.75,20.75,20.75
USDCZK,20260501,120000,20.75,20.75,20.75,20.75
USDCZK,20260501,120100,20.75,20.75,20.75,20.75
USDCZK,20260501,120200,20.75,20.75,20.75,20.75
USDCZK,20260501,120300,20.75,20.75,20.75,20.75
USDCZK,20260501,120400,20.75,20.77,20.75,20.77
USDCZK,20260501,120500,20.77,20.77,20.77,20.77
USDCZK,20260501,120600,20.77,20.77,20.77,20.77
USDCZK,20260501,120700,20.77,20.77,20.77,20.77
USDCZK,20260501,120800,20.77,20.77,20.77,20.77
USDCZK,20260501,120900,20.77,20.77,20.75,20.75
USDCZK,20260501,121000,20.75,20.75,20.75,20.75
USDCZK,20260501,121100,20.75,20.75,20.75,20.75
USDCZK,20260501,121200,20.75,20.75,20.75,20.75
USDCZK,20260501,121300,20.75,20.75,20.75,20.75
USDCZK,20260501,121400,20.75,20.75,20.75,20.75
USDCZK,20260501,121500,20.75,20.75,20.75,20.75
USDCZK,20260501,121600,20.75,20.75,20.75,20.75
USDCZK,20260501,121700,20.75,20.75,20.75,20.75
USDCZK,20260501,121800,20.75,20.75,20.75,20.75
USDCZK,20260501,121900,20.75,20.75,20.75,20.75
USDCZK,20260501,122000,20.75,20.75,20.75,20.75
USDCZK,20260501,122100,20.75,20.75,20.75,20.75
USDCZK,20260501,122200,20.75,20.75,20.75,20.75
USDCZK,20260501,122300,20.75,20.75,20.75,20.75
USDCZK,20260501,122400,20.75,20.75,20.75,20.75
USDCZK,20260501,122500,20.75,20.75,20.75,20.75
USDCZK,20260501,122600,20.75,20.75,20.75,20.75
USDCZK,20260501,122700,20.75,20.75,20.75,20.75
USDCZK,20260501,122800,20.75,20.75,20.75,20.75
USDCZK,20260501,122900,20.75,20.75,20.75,20.75
USDCZK,20260501,123000,20.75,20.75,20.75,20.75
USDCZK,20260501,123100,20.75,20.75,20.75,20.75
USDCZK,20260501,123200,20.75,20.75,20.75,20.75
USDCZK,20260501,123300,20.75,20.75,20.75,20.75
USDCZK,20260501,123400,20.75,20.75,20.75,20.75
USDCZK,20260501,123500,20.75,20.75,20.75,20.75
USDCZK,20260501,123600,20.75,20.75,20.75,20.75
USDCZK,20260501,123700,20.75,20.75,20.75,20.75
USDCZK,20260501,123800,20.75,20.75,20.75,20.75
USDCZK,20260501,123900,20.75,20.75,20.75,20.75
USDCZK,20260501,124000,20.75,20.75,20.75,20.75
USDCZK,20260501,124100,20.75,20.75,20.75,20.75
USDCZK,20260501,124200,20.75,20.75,20.75,20.75
USDCZK,20260501,124300,20.75,20.75,20.75,20.75
USDCZK,20260501,124400,20.75,20.75,20.75,20.75
USDCZK,20260501,124500,20.75,20.75,20.75,20.75
USDCZK,20260501,124600,20.75,20.75,20.75,20.75
USDCZK,20260501,124700,20.75,20.75,20.75,20.75
USDCZK,20260501,124800,20.75,20.75,20.75,20.75
USDCZK,20260501,124900,20.75,20.75,20.75,20.75
USDCZK,20260501,125000,20.75,20.75,20.75,20.75
USDCZK,20260501,125100,20.74,20.74,20.74,20.74
USDCZK,20260501,125200,20.74,20.74,20.74,20.74
USDCZK,20260501,125300,20.74,20.74,20.74,20.74
USDCZK,20260501,125400,20.74,20.74,20.74,20.74
USDCZK,20260501,125500,20.74,20.74,20.74,20.74
USDCZK,20260501,125600,20.74,20.74,20.74,20.74
USDCZK,20260501,125700,20.74,20.74,20.74,20.74
USDCZK,20260501,125800,20.74,20.74,20.74,20.74
USDCZK,20260501,125900,20.74,20.74,20.74,20.74
USDCZK,20260501,130000,20.74,20.74,20.74,20.74
USDCZK,20260501,130100,20.74,20.74,20.74,20.74
USDCZK,20260501,130200,20.74,20.74,20.74,20.74
USDCZK,20260501,130300,20.74,20.74,20.74,20.74
USDCZK,20260501,130400,20.74,20.74,20.74,20.74
USDCZK,20260501,130500,20.74,20.74,20.74,20.74
USDCZK,20260501,130600,20.74,20.74,20.74,20.74
USDCZK,20260501,130700,20.74,20.74,20.74,20.74
USDCZK,20260501,130800,20.74,20.74,20.74,20.74
USDCZK,20260501,130900,20.74,20.74,20.74,20.74
USDCZK,20260501,131000,20.74,20.74,20.74,20.74
USDCZK,20260501,131100,20.74,20.74,20.74,20.74
USDCZK,20260501,131200,20.74,20.74,20.74,20.74
USDCZK,20260501,131300,20.74,20.74,20.74,20.74
USDCZK,20260501,131400,20.74,20.74,20.74,20.74
USDCZK,20260501,131500,20.74,20.74,20.74,20.74
USDCZK,20260501,131600,20.74,20.74,20.74,20.74
USDCZK,20260501,131700,20.74,20.74,20.74,20.74
USDCZK,20260501,131800,20.74,20.74,20.74,20.74
USDCZK,20260501,131900,20.74,20.74,20.74,20.74
USDCZK,20260501,132000,20.74,20.74,20.74,20.74
USDCZK,20260501,132100,20.74,20.74,20.74,20.74
USDCZK,20260501,132200,20.74,20.74,20.74,20.74
USDCZK,20260501,132300,20.74,20.74,20.74,20.74
USDCZK,20260501,132400,20.74,20.74,20.74,20.74
USDCZK,20260501,132500,20.73,20.73,20.73,20.73
USDCZK,20260501,132600,20.73,20.73,20.73,20.73
USDCZK,20260501,132700,20.73,20.73,20.73,20.73
USDCZK,20260501,132800,20.73,20.73,20.73,20.73
USDCZK,20260501,132900,20.73,20.73,20.73,20.73
USDCZK,20260501,133000,20.73,20.73,20.73,20.73
USDCZK,20260501,133100,20.73,20.73,20.73,20.73
USDCZK,20260501,133200,20.73,20.73,20.73,20.73
USDCZK,20260501,133300,20.73,20.73,20.73,20.73
USDCZK,20260501,133400,20.73,20.73,20.73,20.73
USDCZK,20260501,133500,20.73,20.73,20.73,20.73
USDCZK,20260501,133600,20.73,20.73,20.73,20.73
USDCZK,20260501,133700,20.73,20.73,20.73,20.73
USDCZK,20260501,133800,20.73,20.73,20.73,20.73
USDCZK,20260501,133900,20.73,20.73,20.73,20.73
USDCZK,20260501,134000,20.73,20.73,20.73,20.73
USDCZK,20260501,134100,20.73,20.73,20.73,20.73
USDCZK,20260501,134200,20.73,20.73,20.73,20.73
USDCZK,20260501,134300,20.73,20.73,20.73,20.73
USDCZK,20260501,134400,20.73,20.73,20.73,20.73
USDCZK,20260501,134500,20.73,20.73,20.73,20.73
USDCZK,20260501,134600,20.73,20.73,20.73,20.73
USDCZK,20260501,134700,20.73,20.73,20.73,20.73
USDCZK,20260501,134800,20.73,20.73,20.73,20.73
USDCZK,20260501,134900,20.73,20.73,20.73,20.73
USDCZK,20260501,135000,20.73,20.73,20.73,20.73
USDCZK,20260501,135100,20.73,20.73,20.73,20.73
USDCZK,20260501,135200,20.73,20.73,20.73,20.73
USDCZK,20260501,135300,20.73,20.73,20.73,20.73
USDCZK,20260501,135400,20.73,20.73,20.73,20.73
USDCZK,20260501,135500,20.73,20.73,20.73,20.73
USDCZK,20260501,135600,20.73,20.73,20.73,20.73
USDCZK,20260501,135700,20.73,20.73,20.73,20.73
USDCZK,20260501,135800,20.73,20.73,20.73,20.73
USDCZK,20260501,135900,20.73,20.73,20.73,20.73
USDCZK,20260501,140000,20.73,20.73,20.73,20.73
USDCZK,20260501,140100,20.73,20.73,20.73,20.73
USDCZK,20260501,140200,20.73,20.73,20.73,20.73
USDCZK,20260501,140300,20.73,20.73,20.73,20.73
USDCZK,20260501,140400,20.73,20.73,20.73,20.73
USDCZK,20260501,140500,20.73,20.73,20.73,20.73
USDCZK,20260501,140600,20.73,20.73,20.73,20.73
USDCZK,20260501,140700,20.73,20.73,20.73,20.73
USDCZK,20260501,140800,20.73,20.73,20.73,20.73
USDCZK,20260501,140900,20.73,20.73,20.73,20.73
USDCZK,20260501,141000,20.73,20.73,20.73,20.73
USDCZK,20260501,141100,20.73,20.73,20.73,20.73
USDCZK,20260501,141200,20.73,20.73,20.73,20.73
USDCZK,20260501,141300,20.73,20.73,20.72,20.72
USDCZK,20260501,141400,20.72,20.72,20.72,20.72
USDCZK,20260501,141500,20.71,20.71,20.71,20.71
USDCZK,20260501,141600,20.71,20.71,20.71,20.71
USDCZK,20260501,141700,20.71,20.71,20.71,20.71
USDCZK,20260501,141800,20.71,20.71,20.71,20.71
USDCZK,20260501,141900,20.71,20.71,20.70,20.70
USDCZK,20260501,142000,20.70,20.70,20.70,20.70
USDCZK,20260501,142100,20.70,20.70,20.70,20.70
USDCZK,20260501,142200,20.70,20.70,20.70,20.70
USDCZK,20260501,142300,20.70,20.70,20.70,20.70
USDCZK,20260501,142400,20.70,20.70,20.70,20.70
USDCZK,20260501,142500,20.69,20.69,20.69,20.69
USDCZK,20260501,142600,20.69,20.69,20.69,20.69
USDCZK,20260501,142700,20.69,20.69,20.69,20.69
USDCZK,20260501,142800,20.69,20.69,20.69,20.69
USDCZK,20260501,142900,20.69,20.69,20.69,20.69
USDCZK,20260501,143000,20.69,20.69,20.69,20.69
USDCZK,20260501,143100,20.69,20.70,20.69,20.70
USDCZK,20260501,143200,20.70,20.70,20.70,20.70
USDCZK,20260501,143300,20.70,20.70,20.70,20.70
USDCZK,20260501,143400,20.70,20.70,20.70,20.70
USDCZK,20260501,143500,20.70,20.70,20.70,20.70
USDCZK,20260501,143600,20.70,20.70,20.70,20.70
USDCZK,20260501,143700,20.70,20.70,20.70,20.70
USDCZK,20260501,143800,20.70,20.70,20.70,20.70
USDCZK,20260501,143900,20.70,20.70,20.70,20.70
USDCZK,20260501,144000,20.70,20.70,20.70,20.70
USDCZK,20260501,144100,20.70,20.70,20.70,20.70
USDCZK,20260501,144200,20.70,20.71,20.70,20.71
USDCZK,20260501,144300,20.71,20.71,20.71,20.71
USDCZK,20260501,144400,20.71,20.71,20.71,20.71
USDCZK,20260501,144500,20.71,20.71,20.71,20.71
USDCZK,20260501,144600,20.71,20.71,20.71,20.71
USDCZK,20260501,144700,20.71,20.71,20.71,20.71
USDCZK,20260501,144800,20.71,20.71,20.71,20.71
USDCZK,20260501,144900,20.72,20.72,20.72,20.72
USDCZK,20260501,145000,20.72,20.72,20.72,20.72
USDCZK,20260501,145100,20.72,20.72,20.72,20.72
USDCZK,20260501,145200,20.72,20.72,20.72,20.72
USDCZK,20260501,145300,20.72,20.72,20.72,20.72
USDCZK,20260501,145400,20.72,20.72,20.72,20.72
USDCZK,20260501,145500,20.72,20.72,20.72,20.72
USDCZK,20260501,145600,20.72,20.72,20.72,20.72
USDCZK,20260501,145700,20.72,20.72,20.72,20.72
USDCZK,20260501,145800,20.72,20.72,20.72,20.72
USDCZK,20260501,145900,20.72,20.72,20.72,20.72
USDCZK,20260501,150000,20.72,20.72,20.72,20.72
USDCZK,20260501,150100,20.72,20.72,20.72,20.72
USDCZK,20260501,150200,20.72,20.72,20.72,20.72
USDCZK,20260501,150300,20.72,20.72,20.72,20.72
USDCZK,20260501,150400,20.72,20.72,20.72,20.72
USDCZK,20260501,150500,20.72,20.72,20.72,20.72
USDCZK,20260501,150600,20.72,20.72,20.72,20.72
USDCZK,20260501,150700,20.72,20.72,20.72,20.72
USDCZK,20260501,150800,20.72,20.72,20.72,20.72
USDCZK,20260501,150900,20.72,20.72,20.72,20.72
USDCZK,20260501,151000,20.72,20.72,20.72,20.72
USDCZK,20260501,151100,20.72,20.72,20.72,20.72
USDCZK,20260501,151200,20.72,20.72,20.72,20.72
USDCZK,20260501,151300,20.72,20.72,20.72,20.72
USDCZK,20260501,151400,20.72,20.72,20.72,20.72
USDCZK,20260501,151500,20.72,20.72,20.72,20.72
USDCZK,20260501,151600,20.72,20.72,20.72,20.72
USDCZK,20260501,151700,20.72,20.72,20.72,20.72
USDCZK,20260501,151800,20.72,20.72,20.72,20.72
USDCZK,20260501,151900,20.72,20.72,20.72,20.72
USDCZK,20260501,152000,20.72,20.72,20.72,20.72
USDCZK,20260501,152100,20.72,20.72,20.72,20.72
USDCZK,20260501,152200,20.72,20.72,20.72,20.72
USDCZK,20260501,152300,20.72,20.72,20.72,20.72
USDCZK,20260501,152400,20.72,20.72,20.72,20.72
USDCZK,20260501,152500,20.72,20.72,20.72,20.72
USDCZK,20260501,152600,20.72,20.72,20.72,20.72
USDCZK,20260501,152700,20.72,20.72,20.72,20.72
USDCZK,20260501,152800,20.72,20.72,20.72,20.72
USDCZK,20260501,152900,20.72,20.72,20.72,20.72
USDCZK,20260501,153000,20.72,20.72,20.72,20.72
USDCZK,20260501,153100,20.72,20.72,20.72,20.72
USDCZK,20260501,153200,20.72,20.72,20.72,20.72
USDCZK,20260501,153300,20.72,20.72,20.72,20.72
USDCZK,20260501,153400,20.72,20.72,20.72,20.72
USDCZK,20260501,153500,20.72,20.72,20.72,20.72
USDCZK,20260501,153600,20.72,20.72,20.72,20.72
USDCZK,20260501,153700,20.72,20.72,20.72,20.72
USDCZK,20260501,153800,20.72,20.72,20.72,20.72
USDCZK,20260501,153900,20.72,20.72,20.72,20.72
USDCZK,20260501,154000,20.72,20.72,20.72,20.72
USDCZK,20260501,154100,20.72,20.72,20.72,20.72
USDCZK,20260501,154200,20.72,20.72,20.72,20.72
USDCZK,20260501,154300,20.72,20.72,20.72,20.72
USDCZK,20260501,154400,20.72,20.72,20.72,20.72
USDCZK,20260501,154500,20.72,20.72,20.72,20.72
USDCZK,20260501,154600,20.72,20.72,20.72,20.72
USDCZK,20260501,154700,20.72,20.72,20.72,20.72
USDCZK,20260501,154800,20.72,20.74,20.72,20.74
USDCZK,20260501,154900,20.74,20.74,20.74,20.74
USDCZK,20260501,155000,20.74,20.74,20.74,20.74
USDCZK,20260501,155100,20.74,20.74,20.73,20.73
USDCZK,20260501,155200,20.72,20.73,20.72,20.73
USDCZK,20260501,155300,20.73,20.73,20.73,20.73
USDCZK,20260501,155400,20.73,20.73,20.73,20.73
USDCZK,20260501,155500,20.73,20.73,20.73,20.73
USDCZK,20260501,155600,20.72,20.72,20.71,20.71
USDCZK,20260501,155700,20.71,20.71,20.71,20.71
USDCZK,20260501,155800,20.71,20.71,20.71,20.71
USDCZK,20260501,155900,20.71,20.71,20.71,20.71
USDCZK,20260501,160000,20.71,20.71,20.71,20.71
USDCZK,20260501,160100,20.71,20.71,20.70,20.70
USDCZK,20260501,160200,20.70,20.70,20.70,20.70
USDCZK,20260501,160300,20.70,20.70,20.70,20.70
USDCZK,20260501,160400,20.69,20.69,20.69,20.69
USDCZK,20260501,160500,20.69,20.69,20.69,20.69
USDCZK,20260501,160600,20.69,20.69,20.69,20.69
USDCZK,20260501,160700,20.69,20.69,20.69,20.69
USDCZK,20260501,160800,20.69,20.69,20.69,20.69
USDCZK,20260501,160900,20.69,20.69,20.69,20.69
USDCZK,20260501,161000,20.69,20.69,20.68,20.68
USDCZK,20260501,161200,20.68,20.68,20.68,20.68
USDCZK,20260501,161300,20.68,20.68,20.67,20.67
USDCZK,20260501,161400,20.67,20.67,20.67,20.67
USDCZK,20260501,161500,20.67,20.67,20.67,20.67
USDCZK,20260501,161600,20.67,20.67,20.67,20.67
USDCZK,20260501,161700,20.67,20.67,20.67,20.67
USDCZK,20260501,161800,20.67,20.67,20.67,20.67
USDCZK,20260501,161900,20.67,20.67,20.67,20.67
USDCZK,20260501,162000,20.67,20.67,20.67,20.67
USDCZK,20260501,162100,20.67,20.67,20.67,20.67
USDCZK,20260501,162200,20.67,20.67,20.67,20.67
USDCZK,20260501,162300,20.67,20.67,20.67,20.67
USDCZK,20260501,162400,20.67,20.67,20.67,20.67
USDCZK,20260501,162500,20.67,20.67,20.66,20.66
USDCZK,20260501,162600,20.66,20.66,20.66,20.66
USDCZK,20260501,162700,20.66,20.66,20.66,20.66
USDCZK,20260501,162800,20.66,20.66,20.66,20.66
USDCZK,20260501,162900,20.66,20.66,20.66,20.66
USDCZK,20260501,163000,20.66,20.66,20.66,20.66
USDCZK,20260501,163100,20.66,20.66,20.66,20.66
USDCZK,20260501,163200,20.67,20.67,20.67,20.67
USDCZK,20260501,163300,20.67,20.67,20.67,20.67
USDCZK,20260501,163400,20.67,20.67,20.67,20.67
USDCZK,20260501,163500,20.67,20.67,20.67,20.67
USDCZK,20260501,163600,20.67,20.68,20.67,20.68
USDCZK,20260501,163700,20.68,20.68,20.68,20.68
USDCZK,20260501,163800,20.68,20.68,20.68,20.68
USDCZK,20260501,163900,20.68,20.68,20.68,20.68
USDCZK,20260501,164000,20.68,20.68,20.68,20.68
USDCZK,20260501,164100,20.68,20.68,20.68,20.68
USDCZK,20260501,164200,20.69,20.69,20.69,20.69
USDCZK,20260501,164300,20.69,20.69,20.69,20.69
USDCZK,20260501,164400,20.69,20.69,20.68,20.68
USDCZK,20260501,164500,20.68,20.68,20.68,20.68
USDCZK,20260501,164600,20.68,20.68,20.68,20.68
USDCZK,20260501,164700,20.68,20.68,20.68,20.68
USDCZK,20260501,164800,20.68,20.68,20.68,20.68
USDCZK,20260501,164900,20.68,20.68,20.68,20.68
USDCZK,20260501,165000,20.68,20.68,20.68,20.68
USDCZK,20260501,165100,20.69,20.69,20.69,20.69
USDCZK,20260501,165200,20.69,20.69,20.69,20.69
USDCZK,20260501,165300,20.69,20.69,20.69,20.69
USDCZK,20260501,165400,20.69,20.69,20.69,20.69
USDCZK,20260501,165500,20.69,20.69,20.69,20.69
USDCZK,20260501,165600,20.69,20.69,20.69,20.69
USDCZK,20260501,165700,20.69,20.69,20.69,20.69
USDCZK,20260501,165800,20.69,20.69,20.69,20.69
USDCZK,20260501,165900,20.69,20.69,20.69,20.69
USDCZK,20260501,170000,20.69,20.69,20.69,20.69
USDCZK,20260501,170100,20.69,20.69,20.69,20.69
USDCZK,20260501,170200,20.69,20.69,20.69,20.69
USDCZK,20260501,170300,20.69,20.69,20.69,20.69
USDCZK,20260501,170400,20.69,20.69,20.69,20.69
USDCZK,20260501,170500,20.69,20.69,20.69,20.69
USDCZK,20260501,170600,20.69,20.69,20.69,20.69
USDCZK,20260501,170700,20.69,20.69,20.69,20.69
USDCZK,20260501,170800,20.69,20.69,20.69,20.69
USDCZK,20260501,170900,20.69,20.69,20.69,20.69
USDCZK,20260501,171000,20.69,20.69,20.69,20.69
USDCZK,20260501,171100,20.69,20.69,20.69,20.69
USDCZK,20260501,171200,20.69,20.69,20.69,20.69
USDCZK,20260501,171300,20.69,20.69,20.69,20.69
USDCZK,20260501,171400,20.69,20.69,20.69,20.69
USDCZK,20260501,171500,20.69,20.69,20.69,20.69
USDCZK,20260501,171600,20.69,20.69,20.69,20.69
USDCZK,20260501,171700,20.69,20.69,20.69,20.69
USDCZK,20260501,171800,20.69,20.69,20.69,20.69
USDCZK,20260501,171900,20.69,20.69,20.69,20.69
USDCZK,20260501,172000,20.69,20.69,20.69,20.69
USDCZK,20260501,172100,20.69,20.69,20.69,20.69
USDCZK,20260501,172200,20.69,20.69,20.69,20.69
USDCZK,20260501,172300,20.69,20.69,20.69,20.69
USDCZK,20260501,172400,20.69,20.69,20.69,20.69
USDCZK,20260501,172500,20.69,20.69,20.69,20.69
USDCZK,20260501,172600,20.69,20.69,20.69,20.69
USDCZK,20260501,172700,20.69,20.69,20.69,20.69
USDCZK,20260501,172800,20.69,20.69,20.69,20.69
USDCZK,20260501,172900,20.69,20.69,20.69,20.69
USDCZK,20260501,173000,20.69,20.69,20.69,20.69
USDCZK,20260501,173100,20.69,20.69,20.69,20.69
USDCZK,20260501,173200,20.69,20.69,20.69,20.69
USDCZK,20260501,173300,20.69,20.69,20.69,20.69
USDCZK,20260501,173400,20.69,20.69,20.69,20.69
USDCZK,20260501,173500,20.69,20.69,20.69,20.69
USDCZK,20260501,173600,20.69,20.69,20.69,20.69
USDCZK,20260501,173700,20.69,20.69,20.69,20.69
USDCZK,20260501,173800,20.69,20.70,20.69,20.70
USDCZK,20260501,173900,20.69,20.69,20.69,20.69
USDCZK,20260501,174000,20.69,20.69,20.69,20.69
USDCZK,20260501,174100,20.69,20.69,20.69,20.69
USDCZK,20260501,174200,20.69,20.69,20.69,20.69
USDCZK,20260501,174300,20.69,20.69,20.69,20.69
USDCZK,20260501,174400,20.69,20.69,20.69,20.69
USDCZK,20260501,174500,20.69,20.69,20.69,20.69
USDCZK,20260501,174600,20.69,20.69,20.69,20.69
USDCZK,20260501,174700,20.69,20.69,20.69,20.69
USDCZK,20260501,174800,20.69,20.69,20.69,20.69
USDCZK,20260501,174900,20.69,20.69,20.69,20.69
USDCZK,20260501,175000,20.69,20.69,20.69,20.69
USDCZK,20260501,175100,20.69,20.71,20.69,20.71
USDCZK,20260501,175200,20.71,20.71,20.71,20.71
USDCZK,20260501,175300,20.70,20.70,20.70,20.70
USDCZK,20260501,175400,20.70,20.70,20.70,20.70
USDCZK,20260501,175500,20.70,20.70,20.70,20.70
USDCZK,20260501,175600,20.70,20.70,20.70,20.70
USDCZK,20260501,175700,20.70,20.70,20.70,20.70
USDCZK,20260501,175800,20.70,20.71,20.70,20.71
USDCZK,20260501,175900,20.71,20.71,20.71,20.71
USDCZK,20260501,180000,20.71,20.71,20.71,20.71
USDCZK,20260501,180100,20.71,20.71,20.71,20.71
USDCZK,20260501,180200,20.71,20.71,20.71,20.71
USDCZK,20260501,180300,20.71,20.71,20.71,20.71
USDCZK,20260501,180400,20.71,20.71,20.71,20.71
USDCZK,20260501,180500,20.71,20.71,20.71,20.71
USDCZK,20260501,180600,20.71,20.71,20.71,20.71
USDCZK,20260501,180700,20.71,20.71,20.71,20.71
USDCZK,20260501,180800,20.71,20.71,20.71,20.71
USDCZK,20260501,180900,20.71,20.71,20.71,20.71
USDCZK,20260501,181000,20.71,20.71,20.71,20.71
USDCZK,20260501,181100,20.71,20.71,20.71,20.71
USDCZK,20260501,181200,20.71,20.71,20.71,20.71
USDCZK,20260501,181300,20.71,20.71,20.71,20.71
USDCZK,20260501,181400,20.71,20.71,20.71,20.71
USDCZK,20260501,181500,20.71,20.71,20.71,20.71
USDCZK,20260501,181600,20.71,20.71,20.71,20.71
USDCZK,20260501,181700,20.71,20.71,20.71,20.71
USDCZK,20260501,181800,20.71,20.71,20.71,20.71
USDCZK,20260501,181900,20.71,20.71,20.71,20.71
USDCZK,20260501,182000,20.71,20.71,20.71,20.71
USDCZK,20260501,182100,20.71,20.71,20.71,20.71
USDCZK,20260501,182200,20.71,20.71,20.71,20.71
USDCZK,20260501,182300,20.71,20.71,20.71,20.71
USDCZK,20260501,182400,20.72,20.72,20.72,20.72
USDCZK,20260501,182500,20.73,20.73,20.73,20.73
USDCZK,20260501,182600,20.73,20.73,20.72,20.72
USDCZK,20260501,182700,20.72,20.72,20.72,20.72
USDCZK,20260501,182800,20.72,20.72,20.72,20.72
USDCZK,20260501,182900,20.72,20.72,20.72,20.72
USDCZK,20260501,183000,20.72,20.72,20.72,20.72
USDCZK,20260501,183100,20.72,20.72,20.72,20.72
USDCZK,20260501,183200,20.72,20.72,20.72,20.72
USDCZK,20260501,183300,20.72,20.72,20.72,20.72
USDCZK,20260501,183400,20.73,20.73,20.73,20.73
USDCZK,20260501,183500,20.73,20.73,20.73,20.73
USDCZK,20260501,183600,20.73,20.73,20.73,20.73
USDCZK,20260501,183700,20.73,20.73,20.73,20.73
USDCZK,20260501,183800,20.73,20.73,20.73,20.73
USDCZK,20260501,183900,20.73,20.73,20.73,20.73
USDCZK,20260501,184000,20.73,20.73,20.73,20.73
USDCZK,20260501,184100,20.73,20.73,20.73,20.73
USDCZK,20260501,184200,20.73,20.73,20.73,20.73
USDCZK,20260501,184300,20.73,20.73,20.73,20.73
USDCZK,20260501,184400,20.73,20.73,20.73,20.73
USDCZK,20260501,184500,20.73,20.73,20.73,20.73
USDCZK,20260501,184600,20.73,20.73,20.73,20.73
USDCZK,20260501,184700,20.73,20.73,20.73,20.73
USDCZK,20260501,184800,20.73,20.73,20.73,20.73
USDCZK,20260501,184900,20.73,20.73,20.73,20.73
USDCZK,20260501,185000,20.73,20.73,20.73,20.73
USDCZK,20260501,185100,20.73,20.73,20.73,20.73
USDCZK,20260501,185200,20.73,20.73,20.73,20.73
USDCZK,20260501,185300,20.73,20.73,20.73,20.73
USDCZK,20260501,185400,20.73,20.73,20.73,20.73
USDCZK,20260501,185500,20.73,20.73,20.73,20.73
USDCZK,20260501,185600,20.73,20.73,20.73,20.73
USDCZK,20260501,185700,20.73,20.73,20.73,20.73
USDCZK,20260501,185800,20.73,20.73,20.73,20.73
USDCZK,20260501,185900,20.73,20.73,20.73,20.73
USDCZK,20260501,190000,20.73,20.73,20.73,20.73
USDCZK,20260501,190100,20.73,20.73,20.73,20.73
USDCZK,20260501,190200,20.73,20.73,20.73,20.73
USDCZK,20260501,190300,20.73,20.73,20.73,20.73
USDCZK,20260501,190400,20.73,20.74,20.73,20.74
USDCZK,20260501,190500,20.74,20.74,20.74,20.74
USDCZK,20260501,190600,20.74,20.74,20.74,20.74
USDCZK,20260501,190700,20.74,20.74,20.74,20.74
USDCZK,20260501,190800,20.74,20.74,20.74,20.74
USDCZK,20260501,190900,20.74,20.74,20.74,20.74
USDCZK,20260501,191000,20.74,20.74,20.74,20.74
USDCZK,20260501,191100,20.74,20.74,20.74,20.74
USDCZK,20260501,191200,20.74,20.74,20.74,20.74
USDCZK,20260501,191300,20.74,20.74,20.74,20.74
USDCZK,20260501,191400,20.74,20.74,20.74,20.74
USDCZK,20260501,191500,20.75,20.75,20.75,20.75
USDCZK,20260501,191600,20.75,20.75,20.75,20.75
USDCZK,20260501,191700,20.75,20.75,20.75,20.75
USDCZK,20260501,191800,20.75,20.75,20.75,20.75
USDCZK,20260501,191900,20.75,20.75,20.75,20.75
USDCZK,20260501,192000,20.75,20.75,20.75,20.75
USDCZK,20260501,192100,20.75,20.75,20.75,20.75
USDCZK,20260501,192200,20.75,20.75,20.75,20.75
USDCZK,20260501,192300,20.75,20.75,20.75,20.75
USDCZK,20260501,192400,20.75,20.75,20.75,20.75
USDCZK,20260501,192500,20.75,20.75,20.75,20.75
USDCZK,20260501,192600,20.75,20.75,20.75,20.75
USDCZK,20260501,192700,20.75,20.75,20.75,20.75
USDCZK,20260501,192800,20.75,20.75,20.75,20.75
USDCZK,20260501,192900,20.75,20.75,20.75,20.75
USDCZK,20260501,193000,20.75,20.75,20.75,20.75
USDCZK,20260501,193100,20.75,20.75,20.75,20.75
USDCZK,20260501,193200,20.75,20.75,20.75,20.75
USDCZK,20260501,193300,20.75,20.75,20.75,20.75
USDCZK,20260501,193400,20.75,20.75,20.75,20.75
USDCZK,20260501,193500,20.75,20.75,20.75,20.75
USDCZK,20260501,193600,20.75,20.75,20.75,20.75
USDCZK,20260501,193700,20.75,20.75,20.75,20.75
USDCZK,20260501,193800,20.76,20.76,20.76,20.76
USDCZK,20260501,193900,20.75,20.75,20.75,20.75
USDCZK,20260501,194000,20.75,20.75,20.75,20.75
USDCZK,20260501,194100,20.75,20.75,20.75,20.75
USDCZK,20260501,194200,20.75,20.75,20.75,20.75
USDCZK,20260501,194300,20.75,20.75,20.75,20.75
USDCZK,20260501,194400,20.75,20.75,20.75,20.75
USDCZK,20260501,194500,20.75,20.75,20.75,20.75
USDCZK,20260501,194600,20.75,20.75,20.75,20.75
USDCZK,20260501,194700,20.75,20.75,20.75,20.75
USDCZK,20260501,194800,20.75,20.75,20.75,20.75
USDCZK,20260501,194900,20.75,20.75,20.75,20.75
USDCZK,20260501,195000,20.75,20.75,20.75,20.75
USDCZK,20260501,195100,20.75,20.75,20.75,20.75
USDCZK,20260501,195200,20.75,20.75,20.75,20.75
USDCZK,20260501,195300,20.75,20.75,20.75,20.75
USDCZK,20260501,195400,20.75,20.75,20.75,20.75
USDCZK,20260501,195500,20.75,20.75,20.75,20.75
USDCZK,20260501,195600,20.75,20.75,20.75,20.75
USDCZK,20260501,195700,20.75,20.75,20.75,20.75
USDCZK,20260501,195800,20.75,20.75,20.75,20.75
USDCZK,20260501,195900,20.75,20.75,20.75,20.75
USDCZK,20260501,200000,20.75,20.75,20.75,20.75
USDCZK,20260501,200100,20.75,20.75,20.75,20.75
USDCZK,20260501,200200,20.75,20.75,20.75,20.75
USDCZK,20260501,200300,20.75,20.76,20.75,20.76
USDCZK,20260501,200400,20.76,20.76,20.76,20.76
USDCZK,20260501,200500,20.76,20.76,20.76,20.76
USDCZK,20260501,200600,20.77,20.77,20.77,20.77
USDCZK,20260501,200700,20.77,20.77,20.77,20.77
USDCZK,20260501,200800,20.77,20.77,20.77,20.77
USDCZK,20260501,200900,20.77,20.77,20.77,20.77
USDCZK,20260501,201000,20.77,20.77,20.77,20.77
USDCZK,20260501,201100,20.77,20.77,20.77,20.77
USDCZK,20260501,201200,20.77,20.77,20.77,20.77
USDCZK,20260501,201300,20.77,20.77,20.77,20.77
USDCZK,20260501,201400,20.77,20.77,20.77,20.77
USDCZK,20260501,201500,20.77,20.77,20.77,20.77
USDCZK,20260501,201600,20.77,20.77,20.77,20.77
USDCZK,20260501,201700,20.77,20.77,20.77,20.77
USDCZK,20260501,201800,20.77,20.77,20.77,20.77
USDCZK,20260501,201900,20.77,20.77,20.77,20.77
USDCZK,20260501,202000,20.77,20.77,20.77,20.77
USDCZK,20260501,202100,20.77,20.77,20.77,20.77
USDCZK,20260501,202200,20.77,20.77,20.77,20.77
USDCZK,20260501,202300,20.77,20.77,20.77,20.77
USDCZK,20260501,202400,20.77,20.77,20.77,20.77
USDCZK,20260501,202500,20.77,20.77,20.77,20.77
USDCZK,20260501,202600,20.77,20.77,20.77,20.77
USDCZK,20260501,202700,20.77,20.77,20.77,20.77
USDCZK,20260501,202800,20.77,20.77,20.77,20.77
USDCZK,20260501,202900,20.77,20.77,20.77,20.77
USDCZK,20260501,203000,20.77,20.77,20.77,20.77
USDCZK,20260501,203100,20.77,20.77,20.77,20.77
USDCZK,20260501,203200,20.77,20.77,20.77,20.77
USDCZK,20260501,203300,20.77,20.77,20.77,20.77
USDCZK,20260501,203400,20.77,20.77,20.77,20.77
USDCZK,20260501,203500,20.77,20.77,20.77,20.77
USDCZK,20260501,203600,20.77,20.77,20.77,20.77
USDCZK,20260501,203700,20.77,20.77,20.77,20.77
USDCZK,20260501,203800,20.77,20.77,20.77,20.77
USDCZK,20260501,203900,20.77,20.77,20.77,20.77
USDCZK,20260501,204000,20.77,20.77,20.77,20.77
USDCZK,20260501,204100,20.77,20.77,20.77,20.77
USDCZK,20260501,204200,20.77,20.77,20.77,20.77
USDCZK,20260501,204300,20.77,20.77,20.77,20.77
USDCZK,20260501,204400,20.77,20.77,20.77,20.77
USDCZK,20260501,204500,20.77,20.77,20.77,20.77
USDCZK,20260501,204600,20.77,20.77,20.77,20.77
USDCZK,20260501,204700,20.77,20.77,20.77,20.77
USDCZK,20260501,204800,20.77,20.77,20.77,20.77
USDCZK,20260501,204900,20.77,20.77,20.77,20.77
USDCZK,20260501,205000,20.77,20.77,20.77,20.77
USDCZK,20260501,205100,20.77,20.77,20.77,20.77
USDCZK,20260501,205200,20.77,20.77,20.77,20.77
USDCZK,20260501,205300,20.77,20.77,20.77,20.77
USDCZK,20260501,205400,20.77,20.77,20.77,20.77
USDCZK,20260501,205500,20.77,20.77,20.77,20.77
USDCZK,20260501,205600,20.77,20.77,20.77,20.77
USDCZK,20260501,205700,20.77,20.77,20.77,20.77
USDCZK,20260501,205800,20.77,20.77,20.77,20.77
USDCZK,20260501,205900,20.75,20.75,20.75,20.75
USDCZK,20260501,210000,20.75,20.75,20.75,20.75
USDCZK,20260501,210100,20.75,20.75,20.75,20.75
USDCZK,20260501,210200,20.75,20.75,20.75,20.75
USDCZK,20260501,210300,20.75,20.75,20.75,20.75
USDCZK,20260501,210400,20.76,20.76,20.76,20.76
USDCZK,20260501,210500,20.76,20.76,20.76,20.76
USDCZK,20260501,210600,20.76,20.76,20.76,20.76
USDCZK,20260501,210700,20.76,20.76,20.76,20.76
USDCZK,20260501,210800,20.76,20.76,20.76,20.76
USDCZK,20260501,210900,20.76,20.76,20.76,20.76
USDCZK,20260501,211000,20.76,20.76,20.76,20.76
USDCZK,20260501,211100,20.76,20.76,20.76,20.76
USDCZK,20260501,211200,20.76,20.76,20.76,20.76
USDCZK,20260501,211300,20.76,20.76,20.76,20.76
USDCZK,20260501,211400,20.76,20.76,20.76,20.76
USDCZK,20260501,211500,20.76,20.76,20.76,20.76
USDCZK,20260501,211600,20.76,20.76,20.76,20.76
USDCZK,20260501,211700,20.76,20.76,20.76,20.76
USDCZK,20260501,211800,20.76,20.76,20.76,20.76
USDCZK,20260501,211900,20.76,20.76,20.76,20.76
USDCZK,20260501,212000,20.76,20.76,20.76,20.76
USDCZK,20260501,212100,20.76,20.76,20.76,20.76
USDCZK,20260501,212200,20.76,20.76,20.76,20.76
USDCZK,20260501,212300,20.76,20.76,20.76,20.76
USDCZK,20260501,212400,20.76,20.76,20.76,20.76
USDCZK,20260501,212500,20.76,20.76,20.76,20.76
USDCZK,20260501,212600,20.76,20.76,20.76,20.76
USDCZK,20260501,212700,20.76,20.76,20.76,20.76
USDCZK,20260501,212800,20.76,20.76,20.76,20.76
USDCZK,20260501,212900,20.76,20.76,20.76,20.76
USDCZK,20260501,213000,20.76,20.76,20.76,20.76
USDCZK,20260501,213100,20.76,20.76,20.76,20.76
USDCZK,20260501,213200,20.76,20.76,20.76,20.76
USDCZK,20260501,213300,20.76,20.76,20.76,20.76
USDCZK,20260501,213400,20.76,20.76,20.76,20.76
USDCZK,20260501,213500,20.76,20.76,20.76,20.76
USDCZK,20260501,213600,20.76,20.76,20.76,20.76
USDCZK,20260501,213700,20.76,20.76,20.76,20.76
USDCZK,20260501,213800,20.76,20.76,20.76,20.76
USDCZK,20260501,213900,20.76,20.76,20.76,20.76
USDCZK,20260501,214000,20.76,20.76,20.76,20.76
USDCZK,20260501,214100,20.76,20.76,20.76,20.76
USDCZK,20260501,214200,20.76,20.76,20.76,20.76
USDCZK,20260501,214300,20.76,20.76,20.76,20.76
USDCZK,20260501,214400,20.76,20.76,20.76,20.76
USDCZK,20260501,214500,20.76,20.76,20.76,20.76
USDCZK,20260501,214600,20.76,20.76,20.76,20.76
USDCZK,20260501,214700,20.76,20.76,20.76,20.76
USDCZK,20260501,214800,20.76,20.76,20.76,20.76
USDCZK,20260501,214900,20.76,20.76,20.76,20.76
USDCZK,20260501,215000,20.76,20.76,20.76,20.76
USDCZK,20260501,215100,20.76,20.76,20.76,20.76
USDCZK,20260501,215200,20.76,20.76,20.76,20.76
USDCZK,20260501,215300,20.76,20.76,20.76,20.76
USDCZK,20260501,215400,20.76,20.76,20.76,20.76
USDCZK,20260501,215500,20.76,20.76,20.76,20.76
USDCZK,20260501,215600,20.76,20.76,20.76,20.76
USDCZK,20260501,215700,20.76,20.76,20.76,20.76
USDCZK,20260501,215800,20.76,20.76,20.76,20.76
USDCZK,20260501,215900,20.76,20.76,20.76,20.76
USDCZK,20260501,220000,20.76,20.76,20.76,20.76
USDCZK,20260501,220100,20.76,20.76,20.76,20.76
USDCZK,20260501,220200,20.76,20.76,20.76,20.76
USDCZK,20260501,220300,20.76,20.76,20.76,20.76
USDCZK,20260501,220400,20.76,20.76,20.76,20.76
USDCZK,20260501,220500,20.76,20.76,20.76,20.76
USDCZK,20260501,220600,20.76,20.76,20.76,20.76
USDCZK,20260501,220700,20.76,20.76,20.76,20.76
USDCZK,20260501,220800,20.76,20.76,20.76,20.76
USDCZK,20260501,220900,20.76,20.76,20.76,20.76
USDCZK,20260501,221000,20.76,20.76,20.76,20.76
USDCZK,20260501,221100,20.76,20.76,20.76,20.76
USDCZK,20260501,221200,20.76,20.76,20.76,20.76
USDCZK,20260501,221300,20.76,20.76,20.76,20.76
USDCZK,20260501,221400,20.76,20.76,20.76,20.76
USDCZK,20260501,221500,20.76,20.76,20.76,20.76
USDCZK,20260501,221600,20.76,20.76,20.76,20.76
USDCZK,20260501,221700,20.76,20.76,20.76,20.76
USDCZK,20260501,221800,20.76,20.76,20.76,20.76
USDCZK,20260501,221900,20.76,20.76,20.76,20.76
USDCZK,20260501,222000,20.76,20.76,20.76,20.76
USDCZK,20260501,222100,20.76,20.76,20.76,20.76
USDCZK,20260501,222200,20.76,20.76,20.76,20.76
USDCZK,20260501,222300,20.76,20.76,20.76,20.76
USDCZK,20260501,222400,20.76,20.76,20.76,20.76
USDCZK,20260501,222500,20.76,20.76,20.76,20.76
USDCZK,20260501,222600,20.76,20.76,20.76,20.76
USDCZK,20260501,222700,20.76,20.77,20.76,20.77
USDCZK,20260501,222800,20.77,20.77,20.77,20.77
USDCZK,20260501,222900,20.77,20.77,20.77,20.77
USDCZK,20260501,223000,20.77,20.77,20.77,20.77
USDCZK,20260501,223100,20.77,20.77,20.77,20.77
USDCZK,20260501,223200,20.77,20.77,20.77,20.77
USDCZK,20260501,223300,20.77,20.77,20.77,20.77
USDCZK,20260501,223400,20.77,20.77,20.77,20.77
USDCZK,20260501,223500,20.77,20.77,20.77,20.77
USDCZK,20260501,223600,20.77,20.77,20.77,20.77
USDCZK,20260501,223700,20.77,20.77,20.77,20.77
USDCZK,20260501,223800,20.77,20.77,20.77,20.77
USDCZK,20260501,223900,20.77,20.77,20.77,20.77
USDCZK,20260501,224000,20.77,20.77,20.77,20.77
USDCZK,20260501,224100,20.77,20.77,20.77,20.77
USDCZK,20260501,224200,20.77,20.77,20.77,20.77
USDCZK,20260501,224300,20.77,20.77,20.77,20.77
USDCZK,20260501,224400,20.77,20.77,20.77,20.77
USDCZK,20260501,224500,20.77,20.77,20.77,20.77
USDCZK,20260501,224600,20.77,20.77,20.77,20.77
USDCZK,20260501,224700,20.77,20.77,20.77,20.77
USDCZK,20260501,224800,20.77,20.77,20.77,20.77
USDCZK,20260501,224900,20.77,20.77,20.77,20.77
USDCZK,20260501,225000,20.77,20.77,20.77,20.77
USDCZK,20260501,225100,20.77,20.77,20.77,20.77
USDCZK,20260501,225200,20.77,20.77,20.77,20.77
USDCZK,20260501,225300,20.77,20.77,20.77,20.77
USDCZK,20260501,225400,20.77,20.77,20.77,20.77
USDCZK,20260501,225500,20.77,20.77,20.77,20.77
USDCZK,20260501,225600,20.77,20.77,20.77,20.77
USDCZK,20260501,225700,20.77,20.77,20.77,20.77
USDCZK,20260501,225800,20.77,20.77,20.77,20.77
USDCZK,20260501,225900,20.77,20.77,20.77,20.77
USDDKK,20260501,000100,6.365,6.365,6.365,6.365
USDDKK,20260501,000200,6.366,6.366,6.366,6.366
USDDKK,20260501,000300,6.366,6.366,6.366,6.366
USDDKK,20260501,000400,6.366,6.366,6.366,6.366
USDDKK,20260501,000500,6.366,6.366,6.366,6.366
USDDKK,20260501,000600,6.366,6.366,6.366,6.366
USDDKK,20260501,000700,6.366,6.366,6.366,6.366
USDDKK,20260501,000800,6.366,6.366,6.366,6.366
USDDKK,20260501,000900,6.366,6.366,6.366,6.366
USDDKK,20260501,001000,6.366,6.366,6.366,6.366
USDDKK,20260501,001100,6.366,6.366,6.366,6.366
USDDKK,20260501,001200,6.366,6.366,6.366,6.366
USDDKK,20260501,001300,6.366,6.366,6.366,6.366
USDDKK,20260501,001400,6.366,6.366,6.366,6.366
USDDKK,20260501,001500,6.366,6.366,6.366,6.366
USDDKK,20260501,001600,6.366,6.366,6.366,6.366
USDDKK,20260501,001700,6.366,6.366,6.366,6.366
USDDKK,20260501,001800,6.366,6.366,6.366,6.366
USDDKK,20260501,001900,6.366,6.366,6.366,6.366
USDDKK,20260501,002000,6.366,6.366,6.366,6.366
USDDKK,20260501,002100,6.366,6.366,6.366,6.366
USDDKK,20260501,002200,6.366,6.366,6.366,6.366
USDDKK,20260501,002300,6.366,6.366,6.366,6.366
USDDKK,20260501,002400,6.366,6.366,6.366,6.366
USDDKK,20260501,002500,6.366,6.366,6.366,6.366
USDDKK,20260501,002600,6.366,6.366,6.366,6.366
USDDKK,20260501,002700,6.366,6.366,6.366,6.366
USDDKK,20260501,002800,6.366,6.366,6.366,6.366
USDDKK,20260501,002900,6.366,6.366,6.366,6.366
USDDKK,20260501,003000,6.366,6.366,6.366,6.366
USDDKK,20260501,003100,6.366,6.366,6.366,6.366
USDDKK,20260501,003200,6.366,6.366,6.366,6.366
USDDKK,20260501,003300,6.366,6.366,6.366,6.366
USDDKK,20260501,003400,6.366,6.366,6.366,6.366
USDDKK,20260501,003500,6.366,6.366,6.366,6.366
USDDKK,20260501,003600,6.366,6.366,6.366,6.366
USDDKK,20260501,003700,6.366,6.366,6.366,6.366
USDDKK,20260501,003800,6.366,6.366,6.366,6.366
USDDKK,20260501,003900,6.366,6.366,6.366,6.366
USDDKK,20260501,004000,6.366,6.366,6.366,6.366
USDDKK,20260501,004100,6.366,6.366,6.366,6.366
USDDKK,20260501,004200,6.366,6.366,6.366,6.366
USDDKK,20260501,004300,6.366,6.366,6.366,6.366
USDDKK,20260501,004400,6.366,6.366,6.366,6.366
USDDKK,20260501,004500,6.366,6.366,6.366,6.366
USDDKK,20260501,004600,6.366,6.366,6.366,6.366
USDDKK,20260501,004700,6.366,6.366,6.366,6.366
USDDKK,20260501,004800,6.366,6.366,6.366,6.366
USDDKK,20260501,004900,6.366,6.366,6.366,6.366
USDDKK,20260501,005000,6.366,6.366,6.366,6.366
USDDKK,20260501,005100,6.366,6.366,6.366,6.366
USDDKK,20260501,005200,6.366,6.366,6.366,6.366
USDDKK,20260501,005300,6.366,6.366,6.366,6.366
USDDKK,20260501,005400,6.366,6.366,6.366,6.366
USDDKK,20260501,005500,6.366,6.366,6.366,6.366
USDDKK,20260501,005600,6.366,6.366,6.366,6.366
USDDKK,20260501,005700,6.366,6.366,6.366,6.366
USDDKK,20260501,005800,6.366,6.366,6.366,6.366
USDDKK,20260501,005900,6.366,6.366,6.366,6.366
USDDKK,20260501,010000,6.366,6.366,6.366,6.366
USDDKK,20260501,010100,6.366,6.366,6.366,6.366
USDDKK,20260501,010200,6.366,6.366,6.366,6.366
USDDKK,20260501,010300,6.366,6.366,6.366,6.366
USDDKK,20260501,010400,6.366,6.366,6.366,6.366
USDDKK,20260501,010500,6.366,6.366,6.366,6.366
USDDKK,20260501,010600,6.366,6.366,6.366,6.366
USDDKK,20260501,010700,6.366,6.366,6.366,6.366
USDDKK,20260501,010800,6.366,6.366,6.366,6.366
USDDKK,20260501,010900,6.366,6.366,6.366,6.366
USDDKK,20260501,011000,6.366,6.366,6.366,6.366
USDDKK,20260501,011100,6.366,6.366,6.366,6.366
USDDKK,20260501,011200,6.366,6.366,6.366,6.366
USDDKK,20260501,011300,6.366,6.366,6.366,6.366
USDDKK,20260501,011400,6.366,6.366,6.366,6.366
USDDKK,20260501,011500,6.366,6.366,6.366,6.366
USDDKK,20260501,011600,6.366,6.366,6.366,6.366
USDDKK,20260501,011700,6.366,6.366,6.366,6.366
USDDKK,20260501,011800,6.366,6.366,6.366,6.366
USDDKK,20260501,011900,6.366,6.366,6.366,6.366
USDDKK,20260501,012000,6.366,6.366,6.366,6.366
USDDKK,20260501,012100,6.366,6.366,6.366,6.366
USDDKK,20260501,012200,6.366,6.366,6.366,6.366
USDDKK,20260501,012300,6.366,6.366,6.366,6.366
USDDKK,20260501,012400,6.366,6.366,6.366,6.366
USDDKK,20260501,012500,6.366,6.366,6.366,6.366
USDDKK,20260501,012600,6.366,6.366,6.366,6.366
USDDKK,20260501,012700,6.366,6.366,6.366,6.366
USDDKK,20260501,012800,6.366,6.366,6.366,6.366
USDDKK,20260501,012900,6.366,6.366,6.366,6.366
USDDKK,20260501,013000,6.366,6.366,6.366,6.366
USDDKK,20260501,013100,6.366,6.366,6.366,6.366
USDDKK,20260501,013200,6.366,6.366,6.366,6.366
USDDKK,20260501,013300,6.366,6.366,6.366,6.366
USDDKK,20260501,013400,6.366,6.366,6.366,6.366
USDDKK,20260501,013500,6.366,6.366,6.366,6.366
USDDKK,20260501,013600,6.366,6.366,6.366,6.366
USDDKK,20260501,013700,6.366,6.366,6.366,6.366
USDDKK,20260501,013800,6.366,6.366,6.366,6.366
USDDKK,20260501,013900,6.366,6.366,6.366,6.366
USDDKK,20260501,014000,6.366,6.366,6.366,6.366
USDDKK,20260501,014100,6.366,6.366,6.366,6.366
USDDKK,20260501,014200,6.366,6.366,6.366,6.366
USDDKK,20260501,014300,6.366,6.368,6.366,6.368
USDDKK,20260501,014400,6.368,6.368,6.368,6.368
USDDKK,20260501,014500,6.368,6.368,6.368,6.368
USDDKK,20260501,014600,6.368,6.368,6.368,6.368
USDDKK,20260501,014700,6.368,6.368,6.368,6.368
USDDKK,20260501,014800,6.368,6.368,6.368,6.368
USDDKK,20260501,014900,6.368,6.368,6.368,6.368
USDDKK,20260501,015000,6.368,6.368,6.368,6.368
USDDKK,20260501,015100,6.368,6.368,6.368,6.368
USDDKK,20260501,015200,6.368,6.369,6.368,6.369
USDDKK,20260501,015300,6.368,6.368,6.368,6.368
USDDKK,20260501,015400,6.368,6.368,6.368,6.368
USDDKK,20260501,015500,6.368,6.368,6.368,6.368
USDDKK,20260501,015600,6.368,6.368,6.368,6.368
USDDKK,20260501,015700,6.368,6.368,6.368,6.368
USDDKK,20260501,015800,6.368,6.369,6.368,6.369
USDDKK,20260501,015900,6.369,6.369,6.369,6.369
USDDKK,20260501,020000,6.369,6.369,6.369,6.369
USDDKK,20260501,020100,6.369,6.369,6.369,6.369
USDDKK,20260501,020200,6.369,6.369,6.369,6.369
USDDKK,20260501,020300,6.369,6.369,6.369,6.369
USDDKK,20260501,020400,6.369,6.369,6.369,6.369
USDDKK,20260501,020500,6.369,6.369,6.369,6.369
USDDKK,20260501,020600,6.369,6.369,6.369,6.369
USDDKK,20260501,020700,6.369,6.369,6.369,6.369
USDDKK,20260501,020800,6.369,6.369,6.369,6.369
USDDKK,20260501,020900,6.369,6.369,6.369,6.369
USDDKK,20260501,021000,6.369,6.369,6.369,6.369
USDDKK,20260501,021100,6.369,6.369,6.369,6.369
USDDKK,20260501,021200,6.369,6.369,6.369,6.369
USDDKK,20260501,021300,6.369,6.369,6.369,6.369
USDDKK,20260501,021400,6.369,6.370,6.369,6.370
USDDKK,20260501,021500,6.371,6.371,6.371,6.371
USDDKK,20260501,021600,6.371,6.371,6.371,6.371
USDDKK,20260501,021700,6.371,6.371,6.371,6.371
USDDKK,20260501,021800,6.371,6.371,6.371,6.371
USDDKK,20260501,021900,6.371,6.371,6.371,6.371
USDDKK,20260501,022000,6.371,6.371,6.371,6.371
USDDKK,20260501,022100,6.371,6.371,6.371,6.371
USDDKK,20260501,022200,6.370,6.370,6.370,6.370
USDDKK,20260501,022300,6.370,6.370,6.370,6.370
USDDKK,20260501,022400,6.370,6.370,6.370,6.370
USDDKK,20260501,022500,6.370,6.370,6.370,6.370
USDDKK,20260501,022600,6.370,6.370,6.370,6.370
USDDKK,20260501,022700,6.370,6.370,6.370,6.370
USDDKK,20260501,022800,6.370,6.370,6.370,6.370
USDDKK,20260501,022900,6.370,6.370,6.370,6.370
USDDKK,20260501,023000,6.370,6.370,6.370,6.370
USDDKK,20260501,023100,6.370,6.370,6.370,6.370
USDDKK,20260501,023200,6.370,6.370,6.370,6.370
USDDKK,20260501,023300,6.370,6.370,6.370,6.370
USDDKK,20260501,023400,6.370,6.370,6.370,6.370
USDDKK,20260501,023500,6.370,6.370,6.370,6.370
USDDKK,20260501,023600,6.370,6.370,6.370,6.370
USDDKK,20260501,023700,6.370,6.370,6.370,6.370
USDDKK,20260501,023800,6.370,6.370,6.370,6.370
USDDKK,20260501,023900,6.370,6.370,6.370,6.370
USDDKK,20260501,024000,6.370,6.370,6.370,6.370
USDDKK,20260501,024100,6.370,6.370,6.370,6.370
USDDKK,20260501,024200,6.370,6.370,6.370,6.370
USDDKK,20260501,024300,6.370,6.370,6.369,6.369
USDDKK,20260501,024400,6.369,6.369,6.369,6.369
USDDKK,20260501,024500,6.369,6.369,6.369,6.369
USDDKK,20260501,024600,6.369,6.369,6.369,6.369
USDDKK,20260501,024700,6.369,6.369,6.369,6.369
USDDKK,20260501,024800,6.369,6.369,6.369,6.369
USDDKK,20260501,024900,6.369,6.369,6.369,6.369
USDDKK,20260501,025000,6.369,6.369,6.369,6.369
USDDKK,20260501,025100,6.369,6.369,6.369,6.369
USDDKK,20260501,025200,6.369,6.369,6.369,6.369
USDDKK,20260501,025300,6.369,6.369,6.369,6.369
USDDKK,20260501,025400,6.370,6.370,6.370,6.370
USDDKK,20260501,025500,6.369,6.370,6.369,6.370
USDDKK,20260501,025600,6.370,6.370,6.370,6.370
USDDKK,20260501,025700,6.369,6.369,6.369,6.369
USDDKK,20260501,025800,6.369,6.369,6.369,6.369
USDDKK,20260501,025900,6.369,6.369,6.369,6.369
USDDKK,20260501,030000,6.369,6.369,6.369,6.369
USDDKK,20260501,030100,6.369,6.370,6.369,6.370
USDDKK,20260501,030200,6.370,6.370,6.370,6.370
USDDKK,20260501,030300,6.371,6.371,6.371,6.371
USDDKK,20260501,030400,6.371,6.371,6.371,6.371
USDDKK,20260501,030500,6.371,6.371,6.371,6.371
USDDKK,20260501,030600,6.371,6.371,6.371,6.371
USDDKK,20260501,030700,6.371,6.371,6.371,6.371
USDDKK,20260501,030800,6.371,6.371,6.371,6.371
USDDKK,20260501,030900,6.371,6.371,6.371,6.371
USDDKK,20260501,031000,6.371,6.371,6.371,6.371
USDDKK,20260501,031100,6.371,6.371,6.371,6.371
USDDKK,20260501,031200,6.371,6.371,6.371,6.371
USDDKK,20260501,031300,6.371,6.371,6.371,6.371
USDDKK,20260501,031400,6.371,6.371,6.371,6.371
USDDKK,20260501,031500,6.370,6.370,6.370,6.370
USDDKK,20260501,031600,6.370,6.370,6.370,6.370
USDDKK,20260501,031700,6.370,6.370,6.370,6.370
USDDKK,20260501,031800,6.370,6.370,6.370,6.370
USDDKK,20260501,031900,6.370,6.370,6.370,6.370
USDDKK,20260501,032000,6.370,6.370,6.370,6.370
USDDKK,20260501,032100,6.370,6.370,6.370,6.370
USDDKK,20260501,032200,6.370,6.370,6.370,6.370
USDDKK,20260501,032300,6.370,6.370,6.369,6.369
USDDKK,20260501,032400,6.369,6.369,6.369,6.369
USDDKK,20260501,032500,6.369,6.369,6.369,6.369
USDDKK,20260501,032600,6.369,6.369,6.369,6.369
USDDKK,20260501,032700,6.369,6.369,6.369,6.369
USDDKK,20260501,032800,6.369,6.369,6.369,6.369
USDDKK,20260501,032900,6.369,6.369,6.369,6.369
USDDKK,20260501,033000,6.369,6.369,6.369,6.369
USDDKK,20260501,033100,6.369,6.369,6.369,6.369
USDDKK,20260501,033200,6.369,6.369,6.367,6.367
USDDKK,20260501,033300,6.368,6.368,6.368,6.368
USDDKK,20260501,033400,6.368,6.368,6.368,6.368
USDDKK,20260501,033500,6.368,6.368,6.368,6.368
USDDKK,20260501,033600,6.368,6.368,6.368,6.368
USDDKK,20260501,033700,6.368,6.368,6.368,6.368
USDDKK,20260501,033800,6.368,6.368,6.368,6.368
USDDKK,20260501,033900,6.368,6.368,6.368,6.368
USDDKK,20260501,034000,6.368,6.368,6.368,6.368
USDDKK,20260501,034100,6.368,6.368,6.368,6.368
USDDKK,20260501,034200,6.368,6.368,6.368,6.368
USDDKK,20260501,034300,6.368,6.368,6.368,6.368
USDDKK,20260501,034400,6.368,6.368,6.368,6.368
USDDKK,20260501,034500,6.368,6.368,6.368,6.368
USDDKK,20260501,034600,6.368,6.368,6.368,6.368
USDDKK,20260501,034700,6.368,6.368,6.368,6.368
USDDKK,20260501,034800,6.368,6.368,6.368,6.368
USDDKK,20260501,034900,6.368,6.368,6.368,6.368
USDDKK,20260501,035000,6.368,6.368,6.368,6.368
USDDKK,20260501,035100,6.368,6.368,6.368,6.368
USDDKK,20260501,035200,6.368,6.368,6.368,6.368
USDDKK,20260501,035300,6.368,6.368,6.368,6.368
USDDKK,20260501,035400,6.368,6.368,6.368,6.368
USDDKK,20260501,035500,6.368,6.368,6.368,6.368
USDDKK,20260501,035600,6.368,6.368,6.368,6.368
USDDKK,20260501,035700,6.368,6.368,6.368,6.368
USDDKK,20260501,035800,6.368,6.368,6.368,6.368
USDDKK,20260501,035900,6.368,6.368,6.368,6.368
USDDKK,20260501,040000,6.368,6.368,6.368,6.368
USDDKK,20260501,040100,6.368,6.368,6.368,6.368
USDDKK,20260501,040200,6.368,6.368,6.368,6.368
USDDKK,20260501,040300,6.368,6.368,6.368,6.368
USDDKK,20260501,040400,6.368,6.368,6.368,6.368
USDDKK,20260501,040500,6.368,6.368,6.368,6.368
USDDKK,20260501,040600,6.368,6.368,6.367,6.367
USDDKK,20260501,040700,6.367,6.367,6.367,6.367
USDDKK,20260501,040800,6.367,6.367,6.367,6.367
USDDKK,20260501,040900,6.367,6.367,6.367,6.367
USDDKK,20260501,041000,6.367,6.367,6.367,6.367
USDDKK,20260501,041100,6.367,6.367,6.367,6.367
USDDKK,20260501,041200,6.367,6.367,6.367,6.367
USDDKK,20260501,041300,6.367,6.367,6.367,6.367
USDDKK,20260501,041400,6.367,6.367,6.367,6.367
USDDKK,20260501,041500,6.367,6.367,6.367,6.367
USDDKK,20260501,041600,6.367,6.367,6.367,6.367
USDDKK,20260501,041700,6.367,6.367,6.367,6.367
USDDKK,20260501,041800,6.367,6.367,6.367,6.367
USDDKK,20260501,041900,6.367,6.367,6.367,6.367
USDDKK,20260501,042000,6.367,6.367,6.367,6.367
USDDKK,20260501,042100,6.367,6.367,6.367,6.367
USDDKK,20260501,042200,6.367,6.367,6.367,6.367
USDDKK,20260501,042300,6.367,6.367,6.367,6.367
USDDKK,20260501,042400,6.367,6.367,6.367,6.367
USDDKK,20260501,042500,6.367,6.367,6.367,6.367
USDDKK,20260501,042600,6.367,6.367,6.367,6.367
USDDKK,20260501,042700,6.367,6.367,6.367,6.367
USDDKK,20260501,042800,6.367,6.367,6.367,6.367
USDDKK,20260501,042900,6.367,6.367,6.367,6.367
USDDKK,20260501,043000,6.367,6.367,6.367,6.367
USDDKK,20260501,043100,6.367,6.367,6.367,6.367
USDDKK,20260501,043200,6.367,6.367,6.367,6.367
USDDKK,20260501,043300,6.367,6.367,6.367,6.367
USDDKK,20260501,043400,6.367,6.367,6.367,6.367
USDDKK,20260501,043500,6.367,6.367,6.367,6.367
USDDKK,20260501,043600,6.367,6.367,6.367,6.367
USDDKK,20260501,043700,6.367,6.367,6.367,6.367
USDDKK,20260501,043800,6.367,6.367,6.367,6.367
USDDKK,20260501,043900,6.367,6.367,6.367,6.367
USDDKK,20260501,044000,6.367,6.367,6.367,6.367
USDDKK,20260501,044100,6.367,6.367,6.367,6.367
USDDKK,20260501,044200,6.367,6.367,6.367,6.367
USDDKK,20260501,044300,6.367,6.367,6.367,6.367
USDDKK,20260501,044400,6.367,6.367,6.367,6.367
USDDKK,20260501,044500,6.367,6.367,6.367,6.367
USDDKK,20260501,044600,6.367,6.367,6.367,6.367
USDDKK,20260501,044700,6.367,6.367,6.367,6.367
USDDKK,20260501,044800,6.368,6.368,6.368,6.368
USDDKK,20260501,044900,6.368,6.368,6.368,6.368
USDDKK,20260501,045000,6.368,6.368,6.368,6.368
USDDKK,20260501,045100,6.369,6.369,6.369,6.369
USDDKK,20260501,045200,6.369,6.369,6.368,6.368
USDDKK,20260501,045300,6.368,6.368,6.368,6.368
USDDKK,20260501,045400,6.368,6.368,6.368,6.368
USDDKK,20260501,045500,6.368,6.368,6.368,6.368
USDDKK,20260501,045600,6.368,6.368,6.368,6.368
USDDKK,20260501,045700,6.368,6.368,6.368,6.368
USDDKK,20260501,045800,6.368,6.368,6.368,6.368
USDDKK,20260501,045900,6.368,6.368,6.367,6.367
USDDKK,20260501,050000,6.367,6.367,6.367,6.367
USDDKK,20260501,050100,6.367,6.367,6.367,6.367
USDDKK,20260501,050200,6.367,6.367,6.367,6.367
USDDKK,20260501,050300,6.367,6.367,6.367,6.367
USDDKK,20260501,050400,6.367,6.367,6.367,6.367
USDDKK,20260501,050500,6.367,6.367,6.367,6.367
USDDKK,20260501,050600,6.367,6.367,6.367,6.367
USDDKK,20260501,050700,6.367,6.367,6.367,6.367
USDDKK,20260501,050800,6.367,6.367,6.367,6.367
USDDKK,20260501,050900,6.367,6.367,6.367,6.367
USDDKK,20260501,051000,6.367,6.367,6.367,6.367
USDDKK,20260501,051100,6.367,6.367,6.367,6.367
USDDKK,20260501,051200,6.367,6.367,6.367,6.367
USDDKK,20260501,051300,6.367,6.367,6.367,6.367
USDDKK,20260501,051400,6.367,6.367,6.367,6.367
USDDKK,20260501,051500,6.367,6.367,6.367,6.367
USDDKK,20260501,051600,6.367,6.367,6.367,6.367
USDDKK,20260501,051700,6.366,6.366,6.366,6.366
USDDKK,20260501,051800,6.366,6.366,6.366,6.366
USDDKK,20260501,051900,6.366,6.366,6.366,6.366
USDDKK,20260501,052000,6.366,6.366,6.366,6.366
USDDKK,20260501,052100,6.366,6.366,6.366,6.366
USDDKK,20260501,052200,6.366,6.366,6.366,6.366
USDDKK,20260501,052300,6.366,6.366,6.366,6.366
USDDKK,20260501,052400,6.366,6.366,6.366,6.366
USDDKK,20260501,052500,6.366,6.366,6.366,6.366
USDDKK,20260501,052600,6.366,6.366,6.366,6.366
USDDKK,20260501,052700,6.366,6.366,6.366,6.366
USDDKK,20260501,052800,6.366,6.366,6.366,6.366
USDDKK,20260501,052900,6.366,6.366,6.366,6.366
USDDKK,20260501,053000,6.366,6.366,6.366,6.366
USDDKK,20260501,053100,6.366,6.366,6.366,6.366
USDDKK,20260501,053200,6.366,6.366,6.366,6.366
USDDKK,20260501,053300,6.366,6.366,6.366,6.366
USDDKK,20260501,053400,6.366,6.366,6.366,6.366
USDDKK,20260501,053500,6.366,6.366,6.366,6.366
USDDKK,20260501,053600,6.366,6.366,6.366,6.366
USDDKK,20260501,053700,6.366,6.366,6.366,6.366
USDDKK,20260501,053800,6.366,6.366,6.366,6.366
USDDKK,20260501,053900,6.366,6.366,6.366,6.366
USDDKK,20260501,054000,6.366,6.366,6.365,6.366
USDDKK,20260501,054100,6.366,6.366,6.366,6.366
USDDKK,20260501,054200,6.366,6.366,6.366,6.366
USDDKK,20260501,054300,6.366,6.366,6.366,6.366
USDDKK,20260501,054400,6.366,6.366,6.366,6.366
USDDKK,20260501,054500,6.366,6.366,6.366,6.366
USDDKK,20260501,054600,6.367,6.367,6.367,6.367
USDDKK,20260501,054700,6.367,6.367,6.367,6.367
USDDKK,20260501,054800,6.367,6.367,6.367,6.367
USDDKK,20260501,054900,6.367,6.367,6.367,6.367
USDDKK,20260501,055000,6.367,6.367,6.367,6.367
USDDKK,20260501,055100,6.367,6.367,6.367,6.367
USDDKK,20260501,055200,6.367,6.367,6.367,6.367
USDDKK,20260501,055300,6.367,6.367,6.367,6.367
USDDKK,20260501,055400,6.367,6.367,6.367,6.367
USDDKK,20260501,055500,6.368,6.368,6.368,6.368
USDDKK,20260501,055600,6.368,6.368,6.368,6.368
USDDKK,20260501,055700,6.368,6.368,6.368,6.368
USDDKK,20260501,055800,6.368,6.368,6.368,6.368
USDDKK,20260501,055900,6.368,6.368,6.368,6.368
USDDKK,20260501,060000,6.368,6.368,6.368,6.368
USDDKK,20260501,060100,6.368,6.368,6.368,6.368
USDDKK,20260501,060200,6.368,6.368,6.368,6.368
USDDKK,20260501,060300,6.368,6.368,6.368,6.368
USDDKK,20260501,060400,6.369,6.369,6.369,6.369
USDDKK,20260501,060500,6.369,6.369,6.369,6.369
USDDKK,20260501,060600,6.369,6.369,6.368,6.368
USDDKK,20260501,060700,6.368,6.368,6.368,6.368
USDDKK,20260501,060800,6.368,6.368,6.368,6.368
USDDKK,20260501,060900,6.368,6.368,6.368,6.368
USDDKK,20260501,061000,6.368,6.368,6.368,6.368
USDDKK,20260501,061100,6.369,6.369,6.369,6.369
USDDKK,20260501,061200,6.369,6.369,6.369,6.369
USDDKK,20260501,061300,6.369,6.369,6.369,6.369
USDDKK,20260501,061400,6.369,6.369,6.369,6.369
USDDKK,20260501,061500,6.369,6.369,6.369,6.369
USDDKK,20260501,061600,6.369,6.369,6.369,6.369
USDDKK,20260501,061700,6.369,6.369,6.369,6.369
USDDKK,20260501,061800,6.369,6.369,6.369,6.369
USDDKK,20260501,061900,6.369,6.369,6.369,6.369
USDDKK,20260501,062000,6.369,6.369,6.369,6.369
USDDKK,20260501,062100,6.369,6.369,6.369,6.369
USDDKK,20260501,062200,6.369,6.369,6.369,6.369
USDDKK,20260501,062300,6.369,6.369,6.369,6.369
USDDKK,20260501,062400,6.369,6.369,6.369,6.369
USDDKK,20260501,062500,6.369,6.369,6.369,6.369
USDDKK,20260501,062600,6.369,6.369,6.369,6.369
USDDKK,20260501,062700,6.369,6.369,6.369,6.369
USDDKK,20260501,062800,6.369,6.369,6.369,6.369
USDDKK,20260501,062900,6.369,6.369,6.369,6.369
USDDKK,20260501,063000,6.369,6.369,6.369,6.369
USDDKK,20260501,063100,6.371,6.371,6.371,6.371
USDDKK,20260501,063200,6.370,6.370,6.370,6.370
USDDKK,20260501,063300,6.370,6.370,6.370,6.370
USDDKK,20260501,063400,6.370,6.370,6.370,6.370
USDDKK,20260501,063500,6.370,6.370,6.370,6.370
USDDKK,20260501,063600,6.370,6.370,6.370,6.370
USDDKK,20260501,063700,6.370,6.370,6.370,6.370
USDDKK,20260501,063800,6.370,6.370,6.370,6.370
USDDKK,20260501,063900,6.370,6.370,6.370,6.370
USDDKK,20260501,064000,6.370,6.370,6.370,6.370
USDDKK,20260501,064100,6.370,6.370,6.370,6.370
USDDKK,20260501,064200,6.370,6.370,6.370,6.370
USDDKK,20260501,064300,6.370,6.370,6.370,6.370
USDDKK,20260501,064400,6.370,6.370,6.370,6.370
USDDKK,20260501,064500,6.370,6.370,6.370,6.370
USDDKK,20260501,064600,6.370,6.370,6.370,6.370
USDDKK,20260501,064700,6.370,6.370,6.370,6.370
USDDKK,20260501,064800,6.370,6.370,6.370,6.370
USDDKK,20260501,064900,6.370,6.370,6.370,6.370
USDDKK,20260501,065000,6.370,6.370,6.370,6.370
USDDKK,20260501,065100,6.370,6.370,6.370,6.370
USDDKK,20260501,065200,6.370,6.370,6.370,6.370
USDDKK,20260501,065300,6.370,6.370,6.370,6.370
USDDKK,20260501,065400,6.370,6.370,6.370,6.370
USDDKK,20260501,065500,6.370,6.370,6.370,6.370
USDDKK,20260501,065600,6.370,6.370,6.370,6.370
USDDKK,20260501,065700,6.370,6.370,6.370,6.370
USDDKK,20260501,065800,6.370,6.370,6.370,6.370
USDDKK,20260501,065900,6.370,6.370,6.370,6.370
USDDKK,20260501,070000,6.370,6.370,6.370,6.370
USDDKK,20260501,070100,6.370,6.370,6.370,6.370
USDDKK,20260501,070200,6.370,6.370,6.370,6.370
USDDKK,20260501,070300,6.370,6.370,6.370,6.370
USDDKK,20260501,070400,6.370,6.370,6.370,6.370
USDDKK,20260501,070500,6.370,6.370,6.370,6.370
USDDKK,20260501,070600,6.370,6.370,6.370,6.370
USDDKK,20260501,070700,6.370,6.370,6.370,6.370
USDDKK,20260501,070800,6.370,6.370,6.370,6.370
USDDKK,20260501,070900,6.370,6.370,6.370,6.370
USDDKK,20260501,071000,6.370,6.370,6.370,6.370
USDDKK,20260501,071100,6.370,6.370,6.370,6.370
USDDKK,20260501,071200,6.370,6.370,6.370,6.370
USDDKK,20260501,071300,6.370,6.370,6.370,6.370
USDDKK,20260501,071400,6.370,6.370,6.370,6.370
USDDKK,20260501,071500,6.370,6.370,6.370,6.370
USDDKK,20260501,071600,6.370,6.370,6.370,6.370
USDDKK,20260501,071700,6.370,6.370,6.370,6.370
USDDKK,20260501,071800,6.370,6.370,6.370,6.370
USDDKK,20260501,071900,6.370,6.370,6.370,6.370
USDDKK,20260501,072000,6.370,6.370,6.370,6.370
USDDKK,20260501,072100,6.370,6.370,6.370,6.370
USDDKK,20260501,072200,6.370,6.370,6.370,6.370
USDDKK,20260501,072300,6.370,6.370,6.370,6.370
USDDKK,20260501,072400,6.370,6.370,6.370,6.370
USDDKK,20260501,072500,6.370,6.370,6.370,6.370
USDDKK,20260501,072600,6.370,6.370,6.370,6.370
USDDKK,20260501,072700,6.370,6.370,6.370,6.370
USDDKK,20260501,072800,6.370,6.370,6.370,6.370
USDDKK,20260501,072900,6.370,6.370,6.370,6.370
USDDKK,20260501,073000,6.370,6.370,6.370,6.370
USDDKK,20260501,073100,6.370,6.370,6.370,6.370
USDDKK,20260501,073200,6.370,6.370,6.370,6.370
USDDKK,20260501,073300,6.370,6.370,6.370,6.370
USDDKK,20260501,073400,6.370,6.370,6.370,6.370
USDDKK,20260501,073500,6.370,6.370,6.370,6.370
USDDKK,20260501,073600,6.370,6.370,6.370,6.370
USDDKK,20260501,073700,6.370,6.370,6.370,6.370
USDDKK,20260501,073800,6.370,6.370,6.370,6.370
USDDKK,20260501,073900,6.370,6.370,6.370,6.370
USDDKK,20260501,074000,6.370,6.370,6.370,6.370
USDDKK,20260501,074100,6.370,6.370,6.370,6.370
USDDKK,20260501,074200,6.370,6.370,6.370,6.370
USDDKK,20260501,074300,6.370,6.370,6.370,6.370
USDDKK,20260501,074400,6.371,6.371,6.371,6.371
USDDKK,20260501,074500,6.371,6.371,6.371,6.371
USDDKK,20260501,074600,6.371,6.371,6.371,6.371
USDDKK,20260501,074700,6.371,6.371,6.371,6.371
USDDKK,20260501,074800,6.371,6.371,6.371,6.371
USDDKK,20260501,074900,6.371,6.371,6.371,6.371
USDDKK,20260501,075000,6.371,6.371,6.371,6.371
USDDKK,20260501,075100,6.371,6.371,6.371,6.371
USDDKK,20260501,075200,6.371,6.371,6.371,6.371
USDDKK,20260501,075300,6.371,6.371,6.371,6.371
USDDKK,20260501,075400,6.371,6.371,6.371,6.371
USDDKK,20260501,075500,6.371,6.371,6.371,6.371
USDDKK,20260501,075600,6.371,6.371,6.371,6.371
USDDKK,20260501,075700,6.371,6.371,6.371,6.371
USDDKK,20260501,075800,6.371,6.371,6.371,6.371
USDDKK,20260501,075900,6.371,6.371,6.371,6.371
USDDKK,20260501,080000,6.371,6.371,6.371,6.371
USDDKK,20260501,080100,6.371,6.372,6.371,6.372
USDDKK,20260501,080200,6.372,6.372,6.372,6.372
USDDKK,20260501,080300,6.372,6.372,6.372,6.372
USDDKK,20260501,080400,6.372,6.372,6.372,6.372
USDDKK,20260501,080500,6.372,6.372,6.372,6.372
USDDKK,20260501,080600,6.373,6.373,6.373,6.373
USDDKK,20260501,080700,6.373,6.373,6.373,6.373
USDDKK,20260501,080800,6.373,6.373,6.372,6.372
USDDKK,20260501,080900,6.372,6.372,6.372,6.372
USDDKK,20260501,081000,6.372,6.372,6.372,6.372
USDDKK,20260501,081100,6.373,6.373,6.373,6.373
USDDKK,20260501,081200,6.373,6.373,6.373,6.373
USDDKK,20260501,081300,6.373,6.373,6.373,6.373
USDDKK,20260501,081400,6.373,6.373,6.373,6.373
USDDKK,20260501,081500,6.373,6.373,6.373,6.373
USDDKK,20260501,081600,6.373,6.373,6.373,6.373
USDDKK,20260501,081700,6.373,6.373,6.373,6.373
USDDKK,20260501,081800,6.373,6.373,6.373,6.373
USDDKK,20260501,081900,6.373,6.373,6.373,6.373
USDDKK,20260501,082000,6.373,6.373,6.373,6.373
USDDKK,20260501,082100,6.373,6.373,6.373,6.373
USDDKK,20260501,082200,6.373,6.373,6.373,6.373
USDDKK,20260501,082300,6.374,6.374,6.374,6.374
USDDKK,20260501,082400,6.374,6.374,6.374,6.374
USDDKK,20260501,082500,6.374,6.374,6.374,6.374
USDDKK,20260501,082600,6.374,6.374,6.374,6.374
USDDKK,20260501,082700,6.374,6.374,6.374,6.374
USDDKK,20260501,082800,6.374,6.374,6.374,6.374
USDDKK,20260501,082900,6.374,6.374,6.373,6.373
USDDKK,20260501,083000,6.374,6.374,6.374,6.374
USDDKK,20260501,083100,6.374,6.374,6.374,6.374
USDDKK,20260501,083200,6.374,6.374,6.374,6.374
USDDKK,20260501,083300,6.374,6.374,6.374,6.374
USDDKK,20260501,083400,6.374,6.374,6.374,6.374
USDDKK,20260501,083500,6.374,6.374,6.374,6.374
USDDKK,20260501,083600,6.374,6.374,6.374,6.374
USDDKK,20260501,083700,6.374,6.374,6.374,6.374
USDDKK,20260501,083800,6.374,6.374,6.374,6.374
USDDKK,20260501,083900,6.374,6.374,6.374,6.374
USDDKK,20260501,084000,6.374,6.374,6.374,6.374
USDDKK,20260501,084100,6.374,6.374,6.374,6.374
USDDKK,20260501,084200,6.374,6.374,6.374,6.374
USDDKK,20260501,084300,6.374,6.374,6.374,6.374
USDDKK,20260501,084400,6.374,6.374,6.374,6.374
USDDKK,20260501,084500,6.373,6.373,6.373,6.373
USDDKK,20260501,084600,6.373,6.373,6.371,6.371
USDDKK,20260501,084700,6.370,6.370,6.370,6.370
USDDKK,20260501,084800,6.371,6.371,6.369,6.369
USDDKK,20260501,084900,6.368,6.368,6.366,6.366
USDDKK,20260501,085000,6.365,6.366,6.364,6.366
USDDKK,20260501,085100,6.365,6.365,6.364,6.364
USDDKK,20260501,085200,6.363,6.364,6.362,6.362
USDDKK,20260501,085300,6.363,6.363,6.363,6.363
USDDKK,20260501,085400,6.362,6.363,6.362,6.362
USDDKK,20260501,085500,6.361,6.361,6.361,6.361
USDDKK,20260501,085600,6.362,6.362,6.361,6.361
USDDKK,20260501,085700,6.362,6.362,6.362,6.362
USDDKK,20260501,085800,6.363,6.364,6.363,6.364
USDDKK,20260501,085900,6.364,6.364,6.364,6.364
USDDKK,20260501,090000,6.365,6.365,6.365,6.365
USDDKK,20260501,090100,6.366,6.366,6.366,6.366
USDDKK,20260501,090200,6.366,6.367,6.366,6.367
USDDKK,20260501,090300,6.367,6.367,6.367,6.367
USDDKK,20260501,090400,6.366,6.367,6.366,6.367
USDDKK,20260501,090500,6.367,6.367,6.367,6.367
USDDKK,20260501,090600,6.367,6.367,6.366,6.366
USDDKK,20260501,090700,6.366,6.366,6.365,6.365
USDDKK,20260501,090800,6.364,6.365,6.364,6.365
USDDKK,20260501,090900,6.365,6.367,6.365,6.367
USDDKK,20260501,091000,6.366,6.366,6.366,6.366
USDDKK,20260501,091100,6.367,6.367,6.367,6.367
USDDKK,20260501,091200,6.367,6.367,6.366,6.366
USDDKK,20260501,091300,6.366,6.366,6.366,6.366
USDDKK,20260501,091400,6.366,6.366,6.366,6.366
USDDKK,20260501,091500,6.366,6.367,6.366,6.367
USDDKK,20260501,091600,6.367,6.367,6.367,6.367
USDDKK,20260501,091700,6.367,6.367,6.367,6.367
USDDKK,20260501,091800,6.367,6.367,6.365,6.365
USDDKK,20260501,091900,6.365,6.365,6.365,6.365
USDDKK,20260501,092000,6.366,6.366,6.366,6.366
USDDKK,20260501,092100,6.365,6.365,6.364,6.364
USDDKK,20260501,092200,6.364,6.364,6.364,6.364
USDDKK,20260501,092300,6.365,6.365,6.365,6.365
USDDKK,20260501,092400,6.366,6.366,6.366,6.366
USDDKK,20260501,092500,6.366,6.366,6.365,6.365
USDDKK,20260501,092600,6.365,6.365,6.364,6.364
USDDKK,20260501,092700,6.365,6.365,6.365,6.365
USDDKK,20260501,092800,6.365,6.365,6.365,6.365
USDDKK,20260501,092900,6.365,6.365,6.364,6.364
USDDKK,20260501,093000,6.364,6.364,6.364,6.364
USDDKK,20260501,093100,6.363,6.364,6.363,6.364
USDDKK,20260501,093200,6.364,6.364,6.364,6.364
USDDKK,20260501,093300,6.364,6.364,6.364,6.364
USDDKK,20260501,093400,6.364,6.364,6.364,6.364
USDDKK,20260501,093500,6.365,6.365,6.365,6.365
USDDKK,20260501,093600,6.365,6.365,6.364,6.364
USDDKK,20260501,093700,6.365,6.365,6.365,6.365
USDDKK,20260501,093800,6.365,6.365,6.365,6.365
USDDKK,20260501,093900,6.366,6.366,6.366,6.366
USDDKK,20260501,094000,6.367,6.367,6.367,6.367
USDDKK,20260501,094100,6.367,6.367,6.366,6.366
USDDKK,20260501,094200,6.366,6.366,6.365,6.365
USDDKK,20260501,094300,6.365,6.365,6.365,6.365
USDDKK,20260501,094400,6.365,6.365,6.365,6.365
USDDKK,20260501,094500,6.365,6.365,6.365,6.365
USDDKK,20260501,094600,6.365,6.365,6.365,6.365
USDDKK,20260501,094700,6.364,6.364,6.364,6.364
USDDKK,20260501,094800,6.364,6.364,6.364,6.364
USDDKK,20260501,094900,6.364,6.364,6.364,6.364
USDDKK,20260501,095000,6.364,6.364,6.364,6.364
USDDKK,20260501,095100,6.363,6.363,6.363,6.363
USDDKK,20260501,095200,6.363,6.364,6.363,6.364
USDDKK,20260501,095300,6.363,6.363,6.363,6.363
USDDKK,20260501,095400,6.362,6.363,6.362,6.363
USDDKK,20260501,095500,6.364,6.365,6.364,6.365
USDDKK,20260501,095600,6.366,6.366,6.366,6.366
USDDKK,20260501,095700,6.367,6.367,6.367,6.367
USDDKK,20260501,095800,6.367,6.367,6.367,6.367
USDDKK,20260501,095900,6.367,6.367,6.367,6.367
USDDKK,20260501,100000,6.367,6.367,6.367,6.367
USDDKK,20260501,100100,6.366,6.366,6.365,6.365
USDDKK,20260501,100200,6.365,6.365,6.364,6.364
USDDKK,20260501,100300,6.365,6.365,6.365,6.365
USDDKK,20260501,100400,6.365,6.365,6.365,6.365
USDDKK,20260501,100500,6.365,6.365,6.365,6.365
USDDKK,20260501,100600,6.364,6.365,6.364,6.365
USDDKK,20260501,100700,6.365,6.365,6.365,6.365
USDDKK,20260501,100800,6.365,6.365,6.365,6.365
USDDKK,20260501,100900,6.365,6.365,6.365,6.365
USDDKK,20260501,101000,6.365,6.366,6.365,6.366
USDDKK,20260501,101100,6.367,6.367,6.367,6.367
USDDKK,20260501,101200,6.367,6.367,6.367,6.367
USDDKK,20260501,101300,6.367,6.367,6.367,6.367
USDDKK,20260501,101400,6.367,6.367,6.367,6.367
USDDKK,20260501,101500,6.367,6.367,6.367,6.367
USDDKK,20260501,101600,6.367,6.367,6.366,6.366
USDDKK,20260501,101700,6.366,6.366,6.366,6.366
USDDKK,20260501,101800,6.366,6.366,6.366,6.366
USDDKK,20260501,101900,6.366,6.366,6.366,6.366
USDDKK,20260501,102000,6.365,6.365,6.365,6.365
USDDKK,20260501,102100,6.365,6.365,6.364,6.364
USDDKK,20260501,102200,6.363,6.363,6.363,6.363
USDDKK,20260501,102300,6.363,6.363,6.363,6.363
USDDKK,20260501,102400,6.363,6.363,6.363,6.363
USDDKK,20260501,102500,6.363,6.363,6.363,6.363
USDDKK,20260501,102600,6.362,6.362,6.362,6.362
USDDKK,20260501,102700,6.362,6.362,6.362,6.362
USDDKK,20260501,102800,6.361,6.361,6.359,6.359
USDDKK,20260501,102900,6.359,6.359,6.359,6.359
USDDKK,20260501,103000,6.359,6.360,6.359,6.360
USDDKK,20260501,103100,6.361,6.361,6.361,6.361
USDDKK,20260501,103200,6.361,6.362,6.361,6.362
USDDKK,20260501,103300,6.362,6.362,6.362,6.362
USDDKK,20260501,103400,6.361,6.361,6.360,6.360
USDDKK,20260501,103500,6.360,6.360,6.360,6.360
USDDKK,20260501,103600,6.359,6.359,6.359,6.359
USDDKK,20260501,103700,6.359,6.360,6.359,6.360
USDDKK,20260501,103800,6.360,6.360,6.360,6.360
USDDKK,20260501,103900,6.360,6.361,6.360,6.361
USDDKK,20260501,104000,6.361,6.361,6.361,6.361
USDDKK,20260501,104100,6.361,6.361,6.361,6.361
USDDKK,20260501,104200,6.361,6.361,6.361,6.361
USDDKK,20260501,104300,6.361,6.361,6.361,6.361
USDDKK,20260501,104400,6.361,6.361,6.361,6.361
USDDKK,20260501,104500,6.361,6.361,6.361,6.361
USDDKK,20260501,104600,6.361,6.361,6.361,6.361
USDDKK,20260501,104700,6.361,6.361,6.361,6.361
USDDKK,20260501,104800,6.361,6.361,6.361,6.361
USDDKK,20260501,104900,6.361,6.361,6.361,6.361
USDDKK,20260501,105000,6.361,6.361,6.361,6.361
USDDKK,20260501,105100,6.361,6.361,6.361,6.361
USDDKK,20260501,105200,6.361,6.361,6.361,6.361
USDDKK,20260501,105300,6.362,6.362,6.362,6.362
USDDKK,20260501,105400,6.362,6.362,6.362,6.362
USDDKK,20260501,105500,6.362,6.362,6.362,6.362
USDDKK,20260501,105600,6.362,6.362,6.362,6.362
USDDKK,20260501,105700,6.362,6.362,6.362,6.362
USDDKK,20260501,105800,6.362,6.362,6.361,6.361
USDDKK,20260501,105900,6.361,6.361,6.361,6.361
USDDKK,20260501,110000,6.361,6.362,6.361,6.362
USDDKK,20260501,110100,6.362,6.362,6.362,6.362
USDDKK,20260501,110200,6.362,6.362,6.362,6.362
USDDKK,20260501,110300,6.362,6.362,6.362,6.362
USDDKK,20260501,110400,6.362,6.363,6.362,6.363
USDDKK,20260501,110500,6.364,6.364,6.364,6.364
USDDKK,20260501,110600,6.364,6.364,6.364,6.364
USDDKK,20260501,110700,6.364,6.364,6.364,6.364
USDDKK,20260501,110800,6.364,6.364,6.364,6.364
USDDKK,20260501,110900,6.364,6.364,6.364,6.364
USDDKK,20260501,111000,6.364,6.364,6.364,6.364
USDDKK,20260501,111100,6.365,6.365,6.365,6.365
USDDKK,20260501,111200,6.364,6.365,6.364,6.365
USDDKK,20260501,111300,6.364,6.364,6.364,6.364
USDDKK,20260501,111400,6.364,6.364,6.364,6.364
USDDKK,20260501,111500,6.364,6.364,6.364,6.364
USDDKK,20260501,111600,6.364,6.364,6.364,6.364
USDDKK,20260501,111700,6.364,6.364,6.364,6.364
USDDKK,20260501,111800,6.364,6.364,6.364,6.364
USDDKK,20260501,111900,6.364,6.364,6.364,6.364
USDDKK,20260501,112000,6.365,6.365,6.365,6.365
USDDKK,20260501,112100,6.365,6.365,6.365,6.365
USDDKK,20260501,112200,6.365,6.365,6.365,6.365
USDDKK,20260501,112300,6.365,6.365,6.365,6.365
USDDKK,20260501,112400,6.365,6.365,6.365,6.365
USDDKK,20260501,112500,6.365,6.365,6.365,6.365
USDDKK,20260501,112600,6.365,6.365,6.365,6.365
USDDKK,20260501,112700,6.366,6.366,6.366,6.366
USDDKK,20260501,112800,6.367,6.367,6.367,6.367
USDDKK,20260501,112900,6.367,6.367,6.367,6.367
USDDKK,20260501,113000,6.367,6.367,6.366,6.366
USDDKK,20260501,113100,6.366,6.366,6.366,6.366
USDDKK,20260501,113200,6.366,6.366,6.366,6.366
USDDKK,20260501,113300,6.366,6.366,6.366,6.366
USDDKK,20260501,113400,6.366,6.366,6.366,6.366
USDDKK,20260501,113500,6.366,6.366,6.366,6.366
USDDKK,20260501,113600,6.366,6.366,6.366,6.366
USDDKK,20260501,113700,6.366,6.366,6.365,6.365
USDDKK,20260501,113800,6.365,6.365,6.365,6.365
USDDKK,20260501,113900,6.365,6.365,6.365,6.365
USDDKK,20260501,114000,6.366,6.366,6.366,6.366
USDDKK,20260501,114100,6.366,6.366,6.366,6.366
USDDKK,20260501,114200,6.366,6.366,6.366,6.366
USDDKK,20260501,114300,6.366,6.366,6.366,6.366
USDDKK,20260501,114400,6.366,6.366,6.366,6.366
USDDKK,20260501,114500,6.366,6.366,6.365,6.365
USDDKK,20260501,114600,6.365,6.365,6.365,6.365
USDDKK,20260501,114700,6.365,6.365,6.365,6.365
USDDKK,20260501,114800,6.365,6.365,6.365,6.365
USDDKK,20260501,114900,6.366,6.366,6.366,6.366
USDDKK,20260501,115000,6.366,6.366,6.366,6.366
USDDKK,20260501,115100,6.366,6.366,6.366,6.366
USDDKK,20260501,115200,6.366,6.366,6.366,6.366
USDDKK,20260501,115300,6.366,6.366,6.366,6.366
USDDKK,20260501,115400,6.366,6.366,6.366,6.366
USDDKK,20260501,115500,6.366,6.366,6.366,6.366
USDDKK,20260501,115600,6.366,6.366,6.366,6.366
USDDKK,20260501,115700,6.366,6.366,6.366,6.366
USDDKK,20260501,115800,6.366,6.367,6.366,6.367
USDDKK,20260501,115900,6.368,6.368,6.368,6.368
USDDKK,20260501,120000,6.367,6.367,6.367,6.367
USDDKK,20260501,120100,6.367,6.368,6.367,6.368
USDDKK,20260501,120200,6.368,6.368,6.367,6.367
USDDKK,20260501,120300,6.367,6.367,6.367,6.367
USDDKK,20260501,120400,6.367,6.367,6.367,6.367
USDDKK,20260501,120500,6.367,6.367,6.367,6.367
USDDKK,20260501,120600,6.366,6.366,6.366,6.366
USDDKK,20260501,120700,6.364,6.364,6.364,6.364
USDDKK,20260501,120800,6.364,6.365,6.364,6.364
USDDKK,20260501,120900,6.364,6.364,6.364,6.364
USDDKK,20260501,121000,6.363,6.363,6.363,6.363
USDDKK,20260501,121100,6.362,6.362,6.362,6.362
USDDKK,20260501,121200,6.362,6.362,6.362,6.362
USDDKK,20260501,121300,6.362,6.362,6.362,6.362
USDDKK,20260501,121400,6.362,6.363,6.362,6.363
USDDKK,20260501,121500,6.363,6.363,6.363,6.363
USDDKK,20260501,121600,6.363,6.363,6.363,6.363
USDDKK,20260501,121700,6.363,6.363,6.363,6.363
USDDKK,20260501,121800,6.363,6.363,6.363,6.363
USDDKK,20260501,121900,6.363,6.363,6.363,6.363
USDDKK,20260501,122000,6.362,6.362,6.362,6.362
USDDKK,20260501,122100,6.362,6.362,6.362,6.362
USDDKK,20260501,122200,6.362,6.362,6.362,6.362
USDDKK,20260501,122300,6.362,6.362,6.362,6.362
USDDKK,20260501,122400,6.362,6.362,6.362,6.362
USDDKK,20260501,122500,6.362,6.362,6.362,6.362
USDDKK,20260501,122600,6.362,6.362,6.362,6.362
USDDKK,20260501,122700,6.361,6.361,6.361,6.361
USDDKK,20260501,122800,6.361,6.361,6.361,6.361
USDDKK,20260501,122900,6.361,6.361,6.361,6.361
USDDKK,20260501,123000,6.361,6.361,6.361,6.361
USDDKK,20260501,123100,6.361,6.361,6.361,6.361
USDDKK,20260501,123200,6.361,6.361,6.361,6.361
USDDKK,20260501,123300,6.361,6.361,6.361,6.361
USDDKK,20260501,123400,6.361,6.361,6.361,6.361
USDDKK,20260501,123500,6.361,6.362,6.361,6.362
USDDKK,20260501,123600,6.362,6.362,6.362,6.362
USDDKK,20260501,123700,6.363,6.363,6.363,6.363
USDDKK,20260501,123800,6.363,6.363,6.363,6.363
USDDKK,20260501,123900,6.363,6.363,6.363,6.363
USDDKK,20260501,124000,6.363,6.363,6.363,6.363
USDDKK,20260501,124100,6.363,6.363,6.363,6.363
USDDKK,20260501,124200,6.363,6.363,6.363,6.363
USDDKK,20260501,124300,6.363,6.363,6.363,6.363
USDDKK,20260501,124400,6.363,6.363,6.363,6.363
USDDKK,20260501,124500,6.363,6.363,6.363,6.363
USDDKK,20260501,124600,6.363,6.363,6.363,6.363
USDDKK,20260501,124700,6.363,6.363,6.362,6.362
USDDKK,20260501,124800,6.361,6.361,6.361,6.361
USDDKK,20260501,124900,6.361,6.361,6.361,6.361
USDDKK,20260501,125000,6.361,6.361,6.361,6.361
USDDKK,20260501,125100,6.360,6.360,6.360,6.360
USDDKK,20260501,125200,6.360,6.360,6.360,6.360
USDDKK,20260501,125300,6.360,6.361,6.360,6.361
USDDKK,20260501,125400,6.361,6.361,6.361,6.361
USDDKK,20260501,125500,6.361,6.361,6.361,6.361
USDDKK,20260501,125600,6.361,6.361,6.361,6.361
USDDKK,20260501,125700,6.361,6.361,6.361,6.361
USDDKK,20260501,125800,6.361,6.361,6.361,6.361
USDDKK,20260501,125900,6.361,6.361,6.361,6.361
USDDKK,20260501,130000,6.361,6.361,6.361,6.361
USDDKK,20260501,130100,6.360,6.360,6.360,6.360
USDDKK,20260501,130200,6.360,6.360,6.360,6.360
USDDKK,20260501,130300,6.360,6.360,6.360,6.360
USDDKK,20260501,130400,6.360,6.360,6.360,6.360
USDDKK,20260501,130500,6.360,6.360,6.360,6.360
USDDKK,20260501,130600,6.360,6.360,6.360,6.360
USDDKK,20260501,130700,6.360,6.360,6.360,6.360
USDDKK,20260501,130800,6.360,6.360,6.360,6.360
USDDKK,20260501,130900,6.360,6.360,6.360,6.360
USDDKK,20260501,131000,6.360,6.360,6.360,6.360
USDDKK,20260501,131100,6.360,6.360,6.360,6.360
USDDKK,20260501,131200,6.358,6.358,6.358,6.358
USDDKK,20260501,131300,6.358,6.358,6.357,6.357
USDDKK,20260501,131400,6.357,6.357,6.357,6.357
USDDKK,20260501,131500,6.357,6.357,6.357,6.357
USDDKK,20260501,131600,6.357,6.357,6.357,6.357
USDDKK,20260501,131700,6.356,6.356,6.356,6.356
USDDKK,20260501,131800,6.356,6.356,6.355,6.355
USDDKK,20260501,131900,6.355,6.355,6.355,6.355
USDDKK,20260501,132000,6.355,6.355,6.355,6.355
USDDKK,20260501,132100,6.355,6.355,6.355,6.355
USDDKK,20260501,132200,6.355,6.355,6.355,6.355
USDDKK,20260501,132300,6.355,6.355,6.355,6.355
USDDKK,20260501,132400,6.355,6.355,6.355,6.355
USDDKK,20260501,132500,6.355,6.355,6.355,6.355
USDDKK,20260501,132600,6.354,6.354,6.354,6.354
USDDKK,20260501,132700,6.354,6.354,6.353,6.353
USDDKK,20260501,132800,6.353,6.353,6.353,6.353
USDDKK,20260501,132900,6.353,6.354,6.353,6.354
USDDKK,20260501,133000,6.354,6.354,6.354,6.354
USDDKK,20260501,133100,6.354,6.354,6.354,6.354
USDDKK,20260501,133200,6.354,6.354,6.354,6.354
USDDKK,20260501,133300,6.355,6.355,6.355,6.355
USDDKK,20260501,133400,6.356,6.356,6.356,6.356
USDDKK,20260501,133500,6.356,6.356,6.356,6.356
USDDKK,20260501,133600,6.356,6.356,6.356,6.356
USDDKK,20260501,133700,6.356,6.356,6.356,6.356
USDDKK,20260501,133800,6.356,6.356,6.356,6.356
USDDKK,20260501,133900,6.356,6.356,6.356,6.356
USDDKK,20260501,134000,6.356,6.356,6.356,6.356
USDDKK,20260501,134100,6.356,6.356,6.356,6.356
USDDKK,20260501,134200,6.357,6.357,6.357,6.357
USDDKK,20260501,134300,6.357,6.357,6.357,6.357
USDDKK,20260501,134400,6.357,6.357,6.357,6.357
USDDKK,20260501,134500,6.357,6.358,6.357,6.358
USDDKK,20260501,134600,6.358,6.358,6.358,6.358
USDDKK,20260501,134700,6.358,6.358,6.358,6.358
USDDKK,20260501,134800,6.358,6.358,6.358,6.358
USDDKK,20260501,134900,6.358,6.358,6.358,6.358
USDDKK,20260501,135000,6.358,6.359,6.358,6.359
USDDKK,20260501,135100,6.359,6.359,6.359,6.359
USDDKK,20260501,135200,6.359,6.359,6.359,6.359
USDDKK,20260501,135300,6.359,6.359,6.359,6.359
USDDKK,20260501,135400,6.359,6.359,6.359,6.359
USDDKK,20260501,135500,6.359,6.359,6.359,6.359
USDDKK,20260501,135600,6.358,6.358,6.358,6.358
USDDKK,20260501,135700,6.358,6.358,6.357,6.357
USDDKK,20260501,135800,6.357,6.357,6.357,6.357
USDDKK,20260501,135900,6.356,6.356,6.356,6.356
USDDKK,20260501,140000,6.356,6.357,6.356,6.357
USDDKK,20260501,140100,6.356,6.356,6.356,6.356
USDDKK,20260501,140200,6.356,6.357,6.356,6.357
USDDKK,20260501,140300,6.357,6.357,6.357,6.357
USDDKK,20260501,140400,6.357,6.357,6.357,6.357
USDDKK,20260501,140500,6.357,6.357,6.357,6.357
USDDKK,20260501,140600,6.356,6.356,6.355,6.355
USDDKK,20260501,140700,6.356,6.356,6.356,6.356
USDDKK,20260501,140800,6.356,6.356,6.356,6.356
USDDKK,20260501,140900,6.356,6.357,6.356,6.357
USDDKK,20260501,141000,6.357,6.357,6.357,6.357
USDDKK,20260501,141100,6.357,6.357,6.356,6.356
USDDKK,20260501,141200,6.356,6.356,6.356,6.356
USDDKK,20260501,141300,6.355,6.355,6.354,6.355
USDDKK,20260501,141400,6.355,6.355,6.354,6.354
USDDKK,20260501,141500,6.353,6.353,6.351,6.352
USDDKK,20260501,141600,6.353,6.353,6.352,6.352
USDDKK,20260501,141700,6.352,6.353,6.352,6.353
USDDKK,20260501,141800,6.352,6.352,6.351,6.351
USDDKK,20260501,141900,6.350,6.350,6.349,6.349
USDDKK,20260501,142000,6.350,6.350,6.350,6.350
USDDKK,20260501,142100,6.350,6.350,6.350,6.350
USDDKK,20260501,142200,6.350,6.350,6.349,6.349
USDDKK,20260501,142300,6.348,6.348,6.348,6.348
USDDKK,20260501,142400,6.348,6.348,6.347,6.347
USDDKK,20260501,142500,6.348,6.348,6.348,6.348
USDDKK,20260501,142600,6.348,6.348,6.348,6.348
USDDKK,20260501,142700,6.348,6.348,6.348,6.348
USDDKK,20260501,142800,6.348,6.349,6.348,6.349
USDDKK,20260501,142900,6.349,6.349,6.349,6.349
USDDKK,20260501,143000,6.349,6.349,6.349,6.349
USDDKK,20260501,143100,6.349,6.349,6.349,6.349
USDDKK,20260501,143200,6.349,6.349,6.349,6.349
USDDKK,20260501,143300,6.348,6.349,6.348,6.349
USDDKK,20260501,143400,6.349,6.349,6.349,6.349
USDDKK,20260501,143500,6.349,6.349,6.349,6.349
USDDKK,20260501,143600,6.349,6.349,6.349,6.349
USDDKK,20260501,143700,6.349,6.349,6.349,6.349
USDDKK,20260501,143800,6.350,6.350,6.350,6.350
USDDKK,20260501,143900,6.350,6.350,6.350,6.350
USDDKK,20260501,144000,6.350,6.350,6.350,6.350
USDDKK,20260501,144100,6.350,6.350,6.350,6.350
USDDKK,20260501,144200,6.350,6.351,6.350,6.351
USDDKK,20260501,144300,6.351,6.351,6.351,6.351
USDDKK,20260501,144400,6.351,6.352,6.351,6.352
USDDKK,20260501,144500,6.352,6.352,6.352,6.352
USDDKK,20260501,144600,6.351,6.351,6.351,6.351
USDDKK,20260501,144700,6.351,6.352,6.351,6.352
USDDKK,20260501,144800,6.353,6.353,6.353,6.353
USDDKK,20260501,144900,6.353,6.353,6.353,6.353
USDDKK,20260501,145000,6.353,6.353,6.353,6.353
USDDKK,20260501,145100,6.353,6.353,6.353,6.353
USDDKK,20260501,145200,6.353,6.353,6.353,6.353
USDDKK,20260501,145300,6.353,6.353,6.353,6.353
USDDKK,20260501,145400,6.353,6.353,6.352,6.352
USDDKK,20260501,145500,6.352,6.352,6.352,6.352
USDDKK,20260501,145600,6.353,6.353,6.353,6.353
USDDKK,20260501,145700,6.353,6.353,6.353,6.353
USDDKK,20260501,145800,6.352,6.352,6.352,6.352
USDDKK,20260501,145900,6.352,6.352,6.352,6.352
USDDKK,20260501,150000,6.352,6.352,6.352,6.352
USDDKK,20260501,150100,6.353,6.353,6.353,6.353
USDDKK,20260501,150200,6.353,6.353,6.353,6.353
USDDKK,20260501,150300,6.353,6.353,6.352,6.352
USDDKK,20260501,150400,6.352,6.352,6.352,6.352
USDDKK,20260501,150500,6.352,6.352,6.352,6.352
USDDKK,20260501,150600,6.352,6.352,6.352,6.352
USDDKK,20260501,150700,6.352,6.352,6.352,6.352
USDDKK,20260501,150800,6.352,6.352,6.352,6.352
USDDKK,20260501,150900,6.352,6.352,6.351,6.351
USDDKK,20260501,151000,6.351,6.351,6.351,6.351
USDDKK,20260501,151100,6.351,6.351,6.351,6.351
USDDKK,20260501,151200,6.351,6.351,6.351,6.351
USDDKK,20260501,151300,6.351,6.351,6.351,6.351
USDDKK,20260501,151400,6.351,6.351,6.351,6.351
USDDKK,20260501,151500,6.351,6.351,6.351,6.351
USDDKK,20260501,151600,6.352,6.352,6.351,6.351
USDDKK,20260501,151700,6.352,6.352,6.352,6.352
USDDKK,20260501,151800,6.352,6.352,6.352,6.352
USDDKK,20260501,151900,6.352,6.352,6.352,6.352
USDDKK,20260501,152000,6.353,6.353,6.353,6.353
USDDKK,20260501,152100,6.353,6.353,6.353,6.353
USDDKK,20260501,152200,6.353,6.353,6.353,6.353
USDDKK,20260501,152300,6.353,6.353,6.353,6.353
USDDKK,20260501,152400,6.353,6.353,6.353,6.353
USDDKK,20260501,152500,6.353,6.354,6.353,6.354
USDDKK,20260501,152600,6.354,6.354,6.354,6.354
USDDKK,20260501,152700,6.354,6.354,6.354,6.354
USDDKK,20260501,152800,6.355,6.355,6.355,6.355
USDDKK,20260501,152900,6.355,6.355,6.355,6.355
USDDKK,20260501,153000,6.355,6.355,6.355,6.355
USDDKK,20260501,153100,6.355,6.355,6.355,6.355
USDDKK,20260501,153200,6.355,6.355,6.355,6.355
USDDKK,20260501,153300,6.354,6.354,6.354,6.354
USDDKK,20260501,153400,6.354,6.354,6.354,6.354
USDDKK,20260501,153500,6.353,6.353,6.353,6.353
USDDKK,20260501,153600,6.353,6.353,6.353,6.353
USDDKK,20260501,153700,6.353,6.353,6.353,6.353
USDDKK,20260501,153800,6.353,6.354,6.353,6.353
USDDKK,20260501,153900,6.354,6.354,6.354,6.354
USDDKK,20260501,154000,6.354,6.354,6.354,6.354
USDDKK,20260501,154100,6.354,6.355,6.354,6.355
USDDKK,20260501,154200,6.355,6.355,6.354,6.354
USDDKK,20260501,154300,6.354,6.354,6.354,6.354
USDDKK,20260501,154400,6.355,6.355,6.355,6.355
USDDKK,20260501,154500,6.355,6.355,6.355,6.355
USDDKK,20260501,154600,6.355,6.356,6.355,6.356
USDDKK,20260501,154700,6.356,6.357,6.356,6.357
USDDKK,20260501,154800,6.358,6.358,6.358,6.358
USDDKK,20260501,154900,6.358,6.359,6.358,6.359
USDDKK,20260501,155000,6.360,6.360,6.360,6.360
USDDKK,20260501,155100,6.360,6.360,6.357,6.357
USDDKK,20260501,155200,6.356,6.358,6.356,6.358
USDDKK,20260501,155300,6.358,6.358,6.357,6.357
USDDKK,20260501,155400,6.357,6.357,6.357,6.357
USDDKK,20260501,155500,6.356,6.356,6.356,6.356
USDDKK,20260501,155600,6.355,6.355,6.350,6.352
USDDKK,20260501,155700,6.353,6.353,6.352,6.352
USDDKK,20260501,155800,6.351,6.351,6.351,6.351
USDDKK,20260501,155900,6.352,6.352,6.352,6.352
USDDKK,20260501,160000,6.352,6.352,6.351,6.351
USDDKK,20260501,160100,6.350,6.350,6.349,6.349
USDDKK,20260501,160200,6.350,6.350,6.348,6.348
USDDKK,20260501,160300,6.347,6.347,6.347,6.347
USDDKK,20260501,160400,6.346,6.347,6.346,6.346
USDDKK,20260501,160500,6.345,6.345,6.345,6.345
USDDKK,20260501,160600,6.346,6.347,6.346,6.346
USDDKK,20260501,160700,6.345,6.345,6.344,6.344
USDDKK,20260501,160800,6.344,6.344,6.344,6.344
USDDKK,20260501,160900,6.345,6.345,6.345,6.345
USDDKK,20260501,161000,6.345,6.345,6.344,6.344
USDDKK,20260501,161100,6.343,6.343,6.343,6.343
USDDKK,20260501,161200,6.344,6.344,6.343,6.343
USDDKK,20260501,161300,6.342,6.343,6.341,6.341
USDDKK,20260501,161400,6.340,6.341,6.340,6.341
USDDKK,20260501,161500,6.342,6.342,6.342,6.342
USDDKK,20260501,161600,6.342,6.342,6.342,6.342
USDDKK,20260501,161700,6.343,6.343,6.342,6.342
USDDKK,20260501,161800,6.342,6.342,6.342,6.342
USDDKK,20260501,161900,6.343,6.343,6.343,6.343
USDDKK,20260501,162000,6.343,6.343,6.342,6.342
USDDKK,20260501,162100,6.341,6.341,6.340,6.340
USDDKK,20260501,162200,6.339,6.340,6.339,6.340
USDDKK,20260501,162300,6.340,6.340,6.340,6.340
USDDKK,20260501,162400,6.340,6.340,6.340,6.340
USDDKK,20260501,162500,6.339,6.339,6.339,6.339
USDDKK,20260501,162600,6.339,6.340,6.339,6.339
USDDKK,20260501,162700,6.340,6.340,6.340,6.340
USDDKK,20260501,162800,6.340,6.340,6.340,6.340
USDDKK,20260501,162900,6.340,6.340,6.340,6.340
USDDKK,20260501,163000,6.340,6.342,6.340,6.342
USDDKK,20260501,163100,6.342,6.342,6.342,6.342
USDDKK,20260501,163200,6.342,6.342,6.342,6.342
USDDKK,20260501,163300,6.342,6.342,6.342,6.342
USDDKK,20260501,163400,6.342,6.342,6.342,6.342
USDDKK,20260501,163500,6.343,6.343,6.343,6.343
USDDKK,20260501,163600,6.343,6.345,6.343,6.345
USDDKK,20260501,163700,6.345,6.345,6.345,6.345
USDDKK,20260501,163800,6.344,6.344,6.344,6.344
USDDKK,20260501,163900,6.345,6.345,6.345,6.345
USDDKK,20260501,164000,6.345,6.345,6.345,6.345
USDDKK,20260501,164100,6.345,6.347,6.345,6.347
USDDKK,20260501,164200,6.347,6.348,6.347,6.347
USDDKK,20260501,164300,6.347,6.347,6.347,6.347
USDDKK,20260501,164400,6.346,6.346,6.345,6.345
USDDKK,20260501,164500,6.346,6.346,6.346,6.346
USDDKK,20260501,164600,6.346,6.346,6.346,6.346
USDDKK,20260501,164700,6.345,6.345,6.345,6.345
USDDKK,20260501,164800,6.345,6.346,6.345,6.346
USDDKK,20260501,164900,6.346,6.346,6.346,6.346
USDDKK,20260501,165000,6.346,6.346,6.346,6.346
USDDKK,20260501,165100,6.347,6.348,6.347,6.348
USDDKK,20260501,165200,6.348,6.348,6.347,6.347
USDDKK,20260501,165300,6.347,6.347,6.347,6.347
USDDKK,20260501,165400,6.348,6.349,6.348,6.349
USDDKK,20260501,165500,6.349,6.349,6.349,6.349
USDDKK,20260501,165600,6.349,6.349,6.349,6.349
USDDKK,20260501,165700,6.348,6.348,6.348,6.348
USDDKK,20260501,165800,6.348,6.348,6.348,6.348
USDDKK,20260501,165900,6.348,6.348,6.348,6.348
USDDKK,20260501,170000,6.348,6.348,6.348,6.348
USDDKK,20260501,170100,6.348,6.348,6.348,6.348
USDDKK,20260501,170200,6.348,6.348,6.348,6.348
USDDKK,20260501,170300,6.348,6.349,6.348,6.349
USDDKK,20260501,170400,6.348,6.348,6.348,6.348
USDDKK,20260501,170500,6.348,6.348,6.348,6.348
USDDKK,20260501,170600,6.349,6.349,6.349,6.349
USDDKK,20260501,170700,6.349,6.349,6.349,6.349
USDDKK,20260501,170800,6.349,6.349,6.349,6.349
USDDKK,20260501,170900,6.349,6.349,6.349,6.349
USDDKK,20260501,171000,6.348,6.348,6.348,6.348
USDDKK,20260501,171100,6.348,6.348,6.348,6.348
USDDKK,20260501,171200,6.348,6.348,6.348,6.348
USDDKK,20260501,171300,6.348,6.348,6.347,6.347
USDDKK,20260501,171400,6.347,6.347,6.347,6.347
USDDKK,20260501,171500,6.347,6.347,6.347,6.347
USDDKK,20260501,171600,6.346,6.346,6.346,6.346
USDDKK,20260501,171700,6.346,6.347,6.346,6.347
USDDKK,20260501,171900,6.347,6.348,6.347,6.347
USDDKK,20260501,172000,6.347,6.347,6.347,6.347
USDDKK,20260501,172100,6.347,6.347,6.347,6.347
USDDKK,20260501,172200,6.348,6.348,6.348,6.348
USDDKK,20260501,172300,6.348,6.348,6.348,6.348
USDDKK,20260501,172400,6.348,6.348,6.348,6.348
USDDKK,20260501,172500,6.348,6.349,6.348,6.349
USDDKK,20260501,172600,6.349,6.349,6.349,6.349
USDDKK,20260501,172700,6.349,6.349,6.349,6.349
USDDKK,20260501,172800,6.349,6.349,6.349,6.349
USDDKK,20260501,172900,6.349,6.350,6.349,6.350
USDDKK,20260501,173000,6.350,6.350,6.350,6.350
USDDKK,20260501,173100,6.349,6.349,6.349,6.349
USDDKK,20260501,173200,6.349,6.349,6.349,6.349
USDDKK,20260501,173300,6.349,6.350,6.349,6.350
USDDKK,20260501,173400,6.350,6.350,6.350,6.350
USDDKK,20260501,173500,6.349,6.350,6.349,6.350
USDDKK,20260501,173600,6.350,6.350,6.350,6.350
USDDKK,20260501,173700,6.350,6.350,6.350,6.350
USDDKK,20260501,173800,6.349,6.349,6.348,6.348
USDDKK,20260501,173900,6.349,6.349,6.349,6.349
USDDKK,20260501,174000,6.349,6.349,6.349,6.349
USDDKK,20260501,174100,6.349,6.349,6.349,6.349
USDDKK,20260501,174200,6.349,6.349,6.349,6.349
USDDKK,20260501,174300,6.349,6.351,6.349,6.351
USDDKK,20260501,174400,6.351,6.351,6.350,6.350
USDDKK,20260501,174500,6.350,6.350,6.350,6.350
USDDKK,20260501,174600,6.350,6.350,6.350,6.350
USDDKK,20260501,174700,6.350,6.350,6.350,6.350
USDDKK,20260501,174800,6.349,6.349,6.349,6.349
USDDKK,20260501,174900,6.348,6.348,6.348,6.348
USDDKK,20260501,175000,6.348,6.348,6.348,6.348
USDDKK,20260501,175100,6.348,6.355,6.348,6.354
USDDKK,20260501,175200,6.353,6.353,6.352,6.352
USDDKK,20260501,175300,6.353,6.353,6.352,6.353
USDDKK,20260501,175400,6.352,6.352,6.351,6.351
USDDKK,20260501,175500,6.351,6.351,6.351,6.351
USDDKK,20260501,175600,6.351,6.351,6.351,6.351
USDDKK,20260501,175700,6.352,6.352,6.352,6.352
USDDKK,20260501,175800,6.352,6.354,6.352,6.354
USDDKK,20260501,175900,6.354,6.354,6.354,6.354
USDDKK,20260501,180000,6.354,6.354,6.354,6.354
USDDKK,20260501,180100,6.355,6.355,6.355,6.355
USDDKK,20260501,180200,6.355,6.356,6.355,6.356
USDDKK,20260501,180300,6.355,6.355,6.355,6.355
USDDKK,20260501,180400,6.355,6.355,6.355,6.355
USDDKK,20260501,180500,6.355,6.355,6.355,6.355
USDDKK,20260501,180600,6.355,6.355,6.355,6.355
USDDKK,20260501,180700,6.355,6.355,6.355,6.355
USDDKK,20260501,180800,6.354,6.354,6.354,6.354
USDDKK,20260501,180900,6.354,6.354,6.354,6.354
USDDKK,20260501,181000,6.354,6.355,6.354,6.355
USDDKK,20260501,181100,6.356,6.356,6.356,6.356
USDDKK,20260501,181200,6.356,6.356,6.355,6.355
USDDKK,20260501,181300,6.355,6.355,6.355,6.355
USDDKK,20260501,181400,6.355,6.355,6.355,6.355
USDDKK,20260501,181500,6.355,6.355,6.355,6.355
USDDKK,20260501,181600,6.355,6.355,6.355,6.355
USDDKK,20260501,181700,6.355,6.355,6.354,6.354
USDDKK,20260501,181800,6.354,6.354,6.354,6.354
USDDKK,20260501,181900,6.354,6.354,6.354,6.354
USDDKK,20260501,182000,6.355,6.355,6.355,6.355
USDDKK,20260501,182100,6.355,6.355,6.355,6.355
USDDKK,20260501,182200,6.355,6.355,6.355,6.355
USDDKK,20260501,182300,6.355,6.355,6.355,6.355
USDDKK,20260501,182400,6.355,6.358,6.355,6.358
USDDKK,20260501,182500,6.359,6.359,6.357,6.357
USDDKK,20260501,182600,6.358,6.358,6.357,6.357
USDDKK,20260501,182700,6.358,6.358,6.358,6.358
USDDKK,20260501,182800,6.358,6.358,6.358,6.358
USDDKK,20260501,182900,6.358,6.358,6.358,6.358
USDDKK,20260501,183000,6.359,6.359,6.359,6.359
USDDKK,20260501,183100,6.359,6.359,6.358,6.359
USDDKK,20260501,183200,6.359,6.359,6.358,6.358
USDDKK,20260501,183300,6.358,6.358,6.358,6.358
USDDKK,20260501,183400,6.359,6.360,6.359,6.360
USDDKK,20260501,183500,6.361,6.361,6.361,6.361
USDDKK,20260501,183600,6.361,6.361,6.361,6.361
USDDKK,20260501,183700,6.360,6.360,6.360,6.360
USDDKK,20260501,183800,6.360,6.361,6.360,6.361
USDDKK,20260501,183900,6.361,6.361,6.361,6.361
USDDKK,20260501,184000,6.361,6.361,6.360,6.360
USDDKK,20260501,184100,6.360,6.360,6.360,6.360
USDDKK,20260501,184200,6.359,6.359,6.359,6.359
USDDKK,20260501,184300,6.359,6.359,6.359,6.359
USDDKK,20260501,184400,6.360,6.360,6.360,6.360
USDDKK,20260501,184500,6.360,6.360,6.360,6.360
USDDKK,20260501,184600,6.360,6.360,6.360,6.360
USDDKK,20260501,184700,6.360,6.360,6.360,6.360
USDDKK,20260501,184800,6.361,6.361,6.361,6.361
USDDKK,20260501,184900,6.361,6.361,6.361,6.361
USDDKK,20260501,185000,6.362,6.362,6.361,6.361
USDDKK,20260501,185100,6.361,6.361,6.361,6.361
USDDKK,20260501,185200,6.361,6.361,6.361,6.361
USDDKK,20260501,185300,6.361,6.361,6.361,6.361
USDDKK,20260501,185400,6.362,6.362,6.362,6.362
USDDKK,20260501,185500,6.362,6.362,6.362,6.362
USDDKK,20260501,185600,6.362,6.362,6.362,6.362
USDDKK,20260501,185700,6.362,6.363,6.362,6.363
USDDKK,20260501,185800,6.363,6.363,6.363,6.363
USDDKK,20260501,185900,6.363,6.363,6.363,6.363
USDDKK,20260501,190000,6.363,6.363,6.363,6.363
USDDKK,20260501,190100,6.364,6.364,6.364,6.364
USDDKK,20260501,190200,6.364,6.364,6.364,6.364
USDDKK,20260501,190300,6.363,6.363,6.363,6.363
USDDKK,20260501,190400,6.363,6.364,6.363,6.364
USDDKK,20260501,190500,6.365,6.365,6.365,6.365
USDDKK,20260501,190600,6.365,6.365,6.365,6.365
USDDKK,20260501,190700,6.365,6.365,6.365,6.365
USDDKK,20260501,190800,6.365,6.365,6.364,6.364
USDDKK,20260501,190900,6.364,6.364,6.363,6.363
USDDKK,20260501,191000,6.363,6.363,6.363,6.363
USDDKK,20260501,191100,6.363,6.363,6.363,6.363
USDDKK,20260501,191200,6.363,6.363,6.363,6.363
USDDKK,20260501,191300,6.363,6.363,6.363,6.363
USDDKK,20260501,191400,6.363,6.363,6.363,6.363
USDDKK,20260501,191500,6.364,6.364,6.364,6.364
USDDKK,20260501,191600,6.364,6.364,6.364,6.364
USDDKK,20260501,191700,6.364,6.364,6.364,6.364
USDDKK,20260501,191800,6.364,6.365,6.364,6.365
USDDKK,20260501,191900,6.365,6.365,6.365,6.365
USDDKK,20260501,192000,6.365,6.365,6.365,6.365
USDDKK,20260501,192100,6.365,6.365,6.364,6.364
USDDKK,20260501,192200,6.364,6.364,6.364,6.364
USDDKK,20260501,192300,6.363,6.363,6.363,6.363
USDDKK,20260501,192400,6.363,6.363,6.363,6.363
USDDKK,20260501,192500,6.363,6.363,6.363,6.363
USDDKK,20260501,192600,6.363,6.365,6.363,6.365
USDDKK,20260501,192700,6.365,6.365,6.365,6.365
USDDKK,20260501,192800,6.365,6.365,6.365,6.365
USDDKK,20260501,192900,6.365,6.365,6.365,6.365
USDDKK,20260501,193000,6.365,6.365,6.365,6.365
USDDKK,20260501,193100,6.365,6.365,6.365,6.365
USDDKK,20260501,193200,6.365,6.365,6.365,6.365
USDDKK,20260501,193300,6.364,6.364,6.364,6.364
USDDKK,20260501,193400,6.365,6.365,6.365,6.365
USDDKK,20260501,193500,6.366,6.367,6.366,6.367
USDDKK,20260501,193600,6.368,6.368,6.368,6.368
USDDKK,20260501,193700,6.368,6.368,6.368,6.368
USDDKK,20260501,193800,6.368,6.368,6.368,6.368
USDDKK,20260501,193900,6.367,6.367,6.367,6.367
USDDKK,20260501,194000,6.367,6.367,6.367,6.367
USDDKK,20260501,194100,6.367,6.367,6.367,6.367
USDDKK,20260501,194200,6.367,6.367,6.367,6.367
USDDKK,20260501,194300,6.367,6.367,6.367,6.367
USDDKK,20260501,194400,6.367,6.367,6.367,6.367
USDDKK,20260501,194500,6.367,6.367,6.367,6.367
USDDKK,20260501,194600,6.367,6.368,6.367,6.368
USDDKK,20260501,194700,6.368,6.368,6.368,6.368
USDDKK,20260501,194800,6.368,6.368,6.368,6.368
USDDKK,20260501,194900,6.368,6.368,6.368,6.368
USDDKK,20260501,195000,6.368,6.368,6.368,6.368
USDDKK,20260501,195100,6.368,6.368,6.368,6.368
USDDKK,20260501,195200,6.368,6.368,6.368,6.368
USDDKK,20260501,195300,6.367,6.367,6.367,6.367
USDDKK,20260501,195400,6.367,6.367,6.365,6.366
USDDKK,20260501,195500,6.366,6.366,6.366,6.366
USDDKK,20260501,195600,6.366,6.366,6.366,6.366
USDDKK,20260501,195700,6.366,6.366,6.366,6.366
USDDKK,20260501,195800,6.366,6.366,6.366,6.366
USDDKK,20260501,195900,6.367,6.367,6.367,6.367
USDDKK,20260501,200000,6.367,6.367,6.367,6.367
USDDKK,20260501,200100,6.366,6.366,6.366,6.366
USDDKK,20260501,200200,6.366,6.367,6.366,6.367
USDDKK,20260501,200300,6.368,6.369,6.368,6.369
USDDKK,20260501,200400,6.369,6.369,6.369,6.369
USDDKK,20260501,200500,6.370,6.370,6.370,6.370
USDDKK,20260501,200600,6.371,6.371,6.371,6.371
USDDKK,20260501,200700,6.371,6.371,6.370,6.370
USDDKK,20260501,200800,6.370,6.370,6.370,6.370
USDDKK,20260501,200900,6.371,6.371,6.371,6.371
USDDKK,20260501,201000,6.371,6.371,6.371,6.371
USDDKK,20260501,201100,6.371,6.371,6.371,6.371
USDDKK,20260501,201200,6.371,6.371,6.371,6.371
USDDKK,20260501,201300,6.370,6.370,6.370,6.370
USDDKK,20260501,201400,6.370,6.370,6.370,6.370
USDDKK,20260501,201500,6.370,6.370,6.370,6.370
USDDKK,20260501,201600,6.370,6.371,6.370,6.371
USDDKK,20260501,201700,6.371,6.372,6.371,6.372
USDDKK,20260501,201800,6.372,6.372,6.372,6.372
USDDKK,20260501,201900,6.371,6.371,6.371,6.371
USDDKK,20260501,202000,6.371,6.371,6.371,6.371
USDDKK,20260501,202100,6.370,6.370,6.370,6.370
USDDKK,20260501,202200,6.370,6.370,6.370,6.370
USDDKK,20260501,202300,6.370,6.370,6.370,6.370
USDDKK,20260501,202400,6.370,6.370,6.370,6.370
USDDKK,20260501,202500,6.370,6.370,6.370,6.370
USDDKK,20260501,202600,6.370,6.371,6.370,6.371
USDDKK,20260501,202700,6.371,6.371,6.371,6.371
USDDKK,20260501,202800,6.371,6.371,6.371,6.371
USDDKK,20260501,202900,6.371,6.371,6.371,6.371
USDDKK,20260501,203000,6.372,6.373,6.372,6.372
USDDKK,20260501,203100,6.371,6.373,6.371,6.373
USDDKK,20260501,203200,6.373,6.373,6.373,6.373
USDDKK,20260501,203300,6.373,6.373,6.373,6.373
USDDKK,20260501,203400,6.373,6.373,6.373,6.373
USDDKK,20260501,203500,6.373,6.373,6.373,6.373
USDDKK,20260501,203600,6.373,6.373,6.373,6.373
USDDKK,20260501,203700,6.373,6.373,6.373,6.373
USDDKK,20260501,203800,6.373,6.373,6.373,6.373
USDDKK,20260501,203900,6.372,6.372,6.372,6.372
USDDKK,20260501,204000,6.371,6.371,6.371,6.371
USDDKK,20260501,204100,6.371,6.371,6.371,6.371
USDDKK,20260501,204200,6.370,6.370,6.370,6.370
USDDKK,20260501,204300,6.371,6.371,6.371,6.371
USDDKK,20260501,204400,6.371,6.371,6.371,6.371
USDDKK,20260501,204500,6.371,6.371,6.370,6.370
USDDKK,20260501,204600,6.370,6.370,6.370,6.370
USDDKK,20260501,204700,6.370,6.370,6.370,6.370
USDDKK,20260501,204800,6.370,6.370,6.370,6.370
USDDKK,20260501,204900,6.370,6.370,6.370,6.370
USDDKK,20260501,205000,6.370,6.370,6.370,6.370
USDDKK,20260501,205100,6.370,6.370,6.370,6.370
USDDKK,20260501,205200,6.370,6.370,6.370,6.370
USDDKK,20260501,205300,6.371,6.371,6.371,6.371
USDDKK,20260501,205400,6.371,6.371,6.371,6.371
USDDKK,20260501,205500,6.371,6.371,6.371,6.371
USDDKK,20260501,205600,6.370,6.370,6.369,6.369
USDDKK,20260501,205700,6.369,6.369,6.369,6.369
USDDKK,20260501,205800,6.369,6.369,6.369,6.369
USDDKK,20260501,205900,6.369,6.369,6.369,6.369
USDDKK,20260501,210000,6.369,6.369,6.369,6.369
USDDKK,20260501,210100,6.369,6.369,6.369,6.369
USDDKK,20260501,210200,6.369,6.369,6.369,6.369
USDDKK,20260501,210300,6.370,6.370,6.370,6.370
USDDKK,20260501,210400,6.370,6.370,6.370,6.370
USDDKK,20260501,210500,6.370,6.370,6.370,6.370
USDDKK,20260501,210600,6.370,6.370,6.370,6.370
USDDKK,20260501,210700,6.370,6.370,6.370,6.370
USDDKK,20260501,210800,6.370,6.370,6.370,6.370
USDDKK,20260501,210900,6.370,6.370,6.370,6.370
USDDKK,20260501,211000,6.370,6.370,6.370,6.370
USDDKK,20260501,211100,6.371,6.371,6.371,6.371
USDDKK,20260501,211200,6.371,6.371,6.371,6.371
USDDKK,20260501,211300,6.371,6.371,6.371,6.371
USDDKK,20260501,211400,6.371,6.371,6.371,6.371
USDDKK,20260501,211500,6.371,6.371,6.371,6.371
USDDKK,20260501,211600,6.371,6.371,6.371,6.371
USDDKK,20260501,211700,6.371,6.371,6.371,6.371
USDDKK,20260501,211800,6.371,6.371,6.371,6.371
USDDKK,20260501,211900,6.371,6.371,6.371,6.371
USDDKK,20260501,212000,6.371,6.371,6.371,6.371
USDDKK,20260501,212100,6.371,6.371,6.371,6.371
USDDKK,20260501,212200,6.371,6.371,6.371,6.371
USDDKK,20260501,212300,6.371,6.371,6.371,6.371
USDDKK,20260501,212400,6.371,6.371,6.371,6.371
USDDKK,20260501,212500,6.371,6.371,6.371,6.371
USDDKK,20260501,212600,6.371,6.371,6.371,6.371
USDDKK,20260501,212700,6.371,6.371,6.371,6.371
USDDKK,20260501,212800,6.371,6.371,6.371,6.371
USDDKK,20260501,212900,6.371,6.371,6.371,6.371
USDDKK,20260501,213000,6.371,6.371,6.371,6.371
USDDKK,20260501,213100,6.371,6.372,6.371,6.372
USDDKK,20260501,213200,6.372,6.372,6.372,6.372
USDDKK,20260501,213300,6.373,6.373,6.373,6.373
USDDKK,20260501,213400,6.373,6.373,6.373,6.373
USDDKK,20260501,213500,6.373,6.373,6.373,6.373
USDDKK,20260501,213600,6.373,6.373,6.373,6.373
USDDKK,20260501,213700,6.373,6.373,6.373,6.373
USDDKK,20260501,213800,6.373,6.373,6.373,6.373
USDDKK,20260501,213900,6.373,6.373,6.373,6.373
USDDKK,20260501,214000,6.372,6.372,6.372,6.372
USDDKK,20260501,214100,6.372,6.372,6.372,6.372
USDDKK,20260501,214200,6.372,6.372,6.372,6.372
USDDKK,20260501,214300,6.372,6.372,6.372,6.372
USDDKK,20260501,214400,6.372,6.372,6.372,6.372
USDDKK,20260501,214500,6.372,6.373,6.372,6.373
USDDKK,20260501,214600,6.373,6.373,6.373,6.373
USDDKK,20260501,214700,6.373,6.373,6.373,6.373
USDDKK,20260501,214800,6.373,6.373,6.373,6.373
USDDKK,20260501,214900,6.373,6.373,6.373,6.373
USDDKK,20260501,215000,6.373,6.373,6.373,6.373
USDDKK,20260501,215100,6.374,6.374,6.374,6.374
USDDKK,20260501,215200,6.374,6.374,6.374,6.374
USDDKK,20260501,215300,6.374,6.374,6.374,6.374
USDDKK,20260501,215400,6.374,6.374,6.374,6.374
USDDKK,20260501,215500,6.374,6.374,6.374,6.374
USDDKK,20260501,215600,6.374,6.374,6.374,6.374
USDDKK,20260501,215700,6.374,6.374,6.374,6.374
USDDKK,20260501,215800,6.374,6.374,6.374,6.374
USDDKK,20260501,215900,6.374,6.374,6.374,6.374
USDDKK,20260501,220000,6.374,6.374,6.374,6.374
USDDKK,20260501,220100,6.374,6.374,6.374,6.374
USDDKK,20260501,220200,6.374,6.374,6.373,6.373
USDDKK,20260501,220300,6.373,6.373,6.373,6.373
USDDKK,20260501,220400,6.373,6.373,6.373,6.373
USDDKK,20260501,220500,6.373,6.373,6.373,6.373
USDDKK,20260501,220600,6.373,6.373,6.373,6.373
USDDKK,20260501,220700,6.373,6.373,6.373,6.373
USDDKK,20260501,220800,6.373,6.373,6.373,6.373
USDDKK,20260501,220900,6.373,6.373,6.373,6.373
USDDKK,20260501,221000,6.373,6.373,6.373,6.373
USDDKK,20260501,221100,6.373,6.373,6.373,6.373
USDDKK,20260501,221200,6.373,6.373,6.373,6.373
USDDKK,20260501,221300,6.373,6.373,6.373,6.373
USDDKK,20260501,221400,6.373,6.373,6.373,6.373
USDDKK,20260501,221500,6.373,6.373,6.373,6.373
USDDKK,20260501,221600,6.373,6.373,6.373,6.373
USDDKK,20260501,221700,6.373,6.373,6.373,6.373
USDDKK,20260501,221800,6.373,6.373,6.373,6.373
USDDKK,20260501,221900,6.373,6.373,6.373,6.373
USDDKK,20260501,222000,6.373,6.373,6.373,6.373
USDDKK,20260501,222100,6.373,6.373,6.373,6.373
USDDKK,20260501,222200,6.373,6.373,6.373,6.373
USDDKK,20260501,222300,6.373,6.373,6.373,6.373
USDDKK,20260501,222400,6.373,6.373,6.373,6.373
USDDKK,20260501,222500,6.373,6.373,6.373,6.373
USDDKK,20260501,222600,6.373,6.373,6.373,6.373
USDDKK,20260501,222700,6.373,6.373,6.373,6.373
USDDKK,20260501,222800,6.373,6.373,6.373,6.373
USDDKK,20260501,222900,6.373,6.373,6.373,6.373
USDDKK,20260501,223000,6.373,6.373,6.373,6.373
USDDKK,20260501,223100,6.373,6.373,6.373,6.373
USDDKK,20260501,223200,6.375,6.375,6.375,6.375
USDDKK,20260501,223300,6.375,6.375,6.375,6.375
USDDKK,20260501,223400,6.375,6.375,6.375,6.375
USDDKK,20260501,223500,6.375,6.375,6.375,6.375
USDDKK,20260501,223600,6.375,6.375,6.375,6.375
USDDKK,20260501,223700,6.375,6.375,6.375,6.375
USDDKK,20260501,223800,6.375,6.375,6.375,6.375
USDDKK,20260501,223900,6.375,6.376,6.375,6.376
USDDKK,20260501,224000,6.376,6.376,6.376,6.376
USDDKK,20260501,224100,6.376,6.376,6.376,6.376
USDDKK,20260501,224200,6.376,6.376,6.376,6.376
USDDKK,20260501,224300,6.376,6.376,6.376,6.376
USDDKK,20260501,224400,6.376,6.376,6.376,6.376
USDDKK,20260501,224500,6.376,6.376,6.376,6.376
USDDKK,20260501,224600,6.375,6.375,6.375,6.375
USDDKK,20260501,224700,6.375,6.375,6.375,6.375
USDDKK,20260501,224800,6.375,6.375,6.375,6.375
USDDKK,20260501,224900,6.375,6.375,6.375,6.375
USDDKK,20260501,225000,6.375,6.375,6.375,6.375
USDDKK,20260501,225100,6.375,6.375,6.375,6.375
USDDKK,20260501,225200,6.375,6.375,6.375,6.375
USDDKK,20260501,225300,6.374,6.375,6.374,6.375
USDDKK,20260501,225400,6.375,6.375,6.375,6.375
USDDKK,20260501,225500,6.375,6.375,6.373,6.373
USDDKK,20260501,225600,6.374,6.374,6.374,6.374
USDDKK,20260501,225700,6.374,6.374,6.374,6.374
USDDKK,20260501,225800,6.374,6.375,6.374,6.375
USDDKK,20260501,225900,6.374,6.374,6.373,6.373
EURRUB,20260501,080100,87.66,87.67,87.66,87.67
EURRUB,20260501,080200,87.67,87.67,87.67,87.67
EURRUB,20260501,080300,87.67,87.67,87.67,87.67
EURRUB,20260501,080400,87.67,87.67,87.67,87.67
EURRUB,20260501,080500,87.67,87.67,87.67,87.67
EURRUB,20260501,080600,87.66,87.66,87.66,87.66
EURRUB,20260501,080700,87.66,87.66,87.66,87.66
EURRUB,20260501,080800,87.66,87.67,87.66,87.67
EURRUB,20260501,080900,87.67,87.67,87.67,87.67
EURRUB,20260501,081000,87.66,87.66,87.66,87.66
EURRUB,20260501,081100,87.66,87.66,87.66,87.66
EURRUB,20260501,081200,87.66,87.66,87.66,87.66
EURRUB,20260501,081300,87.66,87.66,87.66,87.66
EURRUB,20260501,081400,87.66,87.66,87.66,87.66
EURRUB,20260501,081500,87.66,87.66,87.66,87.66
EURRUB,20260501,081600,87.66,87.66,87.66,87.66
EURRUB,20260501,081700,87.66,87.66,87.66,87.66
EURRUB,20260501,081800,87.66,87.66,87.66,87.66
EURRUB,20260501,081900,87.66,87.66,87.66,87.66
EURRUB,20260501,082000,87.66,87.66,87.65,87.65
EURRUB,20260501,082100,87.65,87.65,87.65,87.65
EURRUB,20260501,082200,87.65,87.65,87.65,87.65
EURRUB,20260501,082300,87.64,87.65,87.64,87.65
EURRUB,20260501,082400,87.66,87.66,87.65,87.65
EURRUB,20260501,082500,87.65,87.65,87.65,87.65
EURRUB,20260501,082600,87.65,87.65,87.65,87.65
EURRUB,20260501,082700,87.65,87.65,87.65,87.65
EURRUB,20260501,082800,87.64,87.64,87.64,87.64
EURRUB,20260501,082900,87.65,87.66,87.65,87.66
EURRUB,20260501,083000,87.65,87.65,87.65,87.65
EURRUB,20260501,083100,87.65,87.65,87.65,87.65
EURRUB,20260501,083200,87.65,87.65,87.64,87.64
EURRUB,20260501,083300,87.64,87.64,87.64,87.64
EURRUB,20260501,083400,87.64,87.64,87.64,87.64
EURRUB,20260501,083500,87.64,87.64,87.64,87.64
EURRUB,20260501,083600,87.64,87.64,87.64,87.64
EURRUB,20260501,083700,87.64,87.64,87.64,87.64
EURRUB,20260501,083800,87.65,87.65,87.64,87.64
EURRUB,20260501,083900,87.64,87.65,87.64,87.64
EURRUB,20260501,084000,87.64,87.64,87.64,87.64
EURRUB,20260501,084100,87.64,87.64,87.64,87.64
EURRUB,20260501,084200,87.64,87.64,87.64,87.64
EURRUB,20260501,084300,87.64,87.65,87.64,87.65
EURRUB,20260501,084400,87.65,87.65,87.65,87.65
EURRUB,20260501,084500,87.65,87.65,87.65,87.65
EURRUB,20260501,084600,87.66,87.69,87.66,87.69
EURRUB,20260501,084700,87.70,87.70,87.68,87.69
EURRUB,20260501,084800,87.70,87.72,87.69,87.72
EURRUB,20260501,084900,87.73,87.76,87.73,87.75
EURRUB,20260501,085000,87.76,87.78,87.76,87.76
EURRUB,20260501,085100,87.77,87.78,87.77,87.78
EURRUB,20260501,085200,87.79,87.81,87.79,87.81
EURRUB,20260501,085300,87.80,87.80,87.79,87.79
EURRUB,20260501,085400,87.80,87.81,87.80,87.81
EURRUB,20260501,085500,87.82,87.82,87.82,87.82
EURRUB,20260501,085600,87.81,87.83,87.81,87.83
EURRUB,20260501,085700,87.82,87.82,87.81,87.81
EURRUB,20260501,085800,87.80,87.80,87.78,87.79
EURRUB,20260501,085900,87.79,87.79,87.79,87.79
EURRUB,20260501,090000,87.78,87.78,87.76,87.76
EURRUB,20260501,090100,87.75,87.76,87.75,87.75
EURRUB,20260501,090200,87.74,87.74,87.74,87.74
EURRUB,20260501,090300,87.74,87.75,87.74,87.75
EURRUB,20260501,090400,87.79,87.84,87.79,87.84
EURRUB,20260501,090500,87.84,87.84,87.84,87.84
EURRUB,20260501,090600,87.85,87.85,87.85,87.85
EURRUB,20260501,090700,87.86,87.86,87.84,87.86
EURRUB,20260501,090800,87.88,87.88,87.86,87.87
EURRUB,20260501,090900,87.86,87.86,87.83,87.83
EURRUB,20260501,091000,87.84,87.85,87.84,87.84
EURRUB,20260501,091100,87.84,87.84,87.84,87.84
EURRUB,20260501,091200,87.84,87.85,87.84,87.85
EURRUB,20260501,091300,87.83,87.84,87.83,87.84
EURRUB,20260501,091400,87.85,87.85,87.84,87.84
EURRUB,20260501,091500,87.84,87.84,87.84,87.84
EURRUB,20260501,091600,87.84,87.84,87.83,87.83
EURRUB,20260501,091700,87.83,87.83,87.83,87.83
EURRUB,20260501,091800,87.84,87.86,87.84,87.86
EURRUB,20260501,091900,87.85,87.86,87.85,87.86
EURRUB,20260501,092000,87.86,87.86,87.86,87.86
EURRUB,20260501,092100,87.86,87.87,87.86,87.87
EURRUB,20260501,092200,87.88,87.88,87.87,87.88
EURRUB,20260501,092300,87.87,87.87,87.86,87.86
EURRUB,20260501,092400,87.85,87.85,87.85,87.85
EURRUB,20260501,092500,87.85,87.87,87.85,87.87
EURRUB,20260501,092600,87.87,87.87,87.87,87.87
EURRUB,20260501,092700,87.86,87.86,87.86,87.86
EURRUB,20260501,092800,87.86,87.87,87.86,87.87
EURRUB,20260501,092900,87.88,87.88,87.88,87.88
EURRUB,20260501,093000,87.87,87.88,87.87,87.88
EURRUB,20260501,093100,87.88,87.88,87.88,87.88
EURRUB,20260501,093200,87.87,87.88,87.87,87.88
EURRUB,20260501,093300,87.87,87.88,87.87,87.88
EURRUB,20260501,093400,87.88,87.88,87.87,87.87
EURRUB,20260501,093500,87.87,87.87,87.87,87.87
EURRUB,20260501,093600,87.87,87.88,87.87,87.88
EURRUB,20260501,093700,87.88,87.88,87.88,87.88
EURRUB,20260501,093800,87.87,87.87,87.86,87.86
EURRUB,20260501,093900,87.85,87.85,87.84,87.84
EURRUB,20260501,094000,87.84,87.84,87.84,87.84
EURRUB,20260501,094100,87.85,87.86,87.85,87.85
EURRUB,20260501,094200,87.85,87.86,87.85,87.86
EURRUB,20260501,094300,87.86,87.87,87.86,87.87
EURRUB,20260501,094400,87.87,87.87,87.87,87.87
EURRUB,20260501,094500,87.86,87.86,87.86,87.86
EURRUB,20260501,094600,87.86,87.87,87.86,87.87
EURRUB,20260501,094700,87.88,87.88,87.88,87.88
EURRUB,20260501,094800,87.88,87.88,87.88,87.88
EURRUB,20260501,094900,87.88,87.88,87.88,87.88
EURRUB,20260501,095000,87.88,87.88,87.88,87.88
EURRUB,20260501,095100,87.89,87.89,87.89,87.89
EURRUB,20260501,095200,87.89,87.89,87.88,87.88
EURRUB,20260501,095300,87.89,87.90,87.89,87.90
EURRUB,20260501,095400,87.95,87.99,87.95,87.99
EURRUB,20260501,095500,87.98,87.98,87.96,87.96
EURRUB,20260501,095600,87.96,87.96,87.94,87.94
EURRUB,20260501,095700,87.93,87.94,87.93,87.94
EURRUB,20260501,095800,87.93,87.93,87.92,87.93
EURRUB,20260501,095900,87.93,87.93,87.93,87.93
EURRUB,20260501,100000,87.93,87.93,87.93,87.93
EURRUB,20260501,100100,87.94,87.96,87.94,87.96
EURRUB,20260501,100200,87.96,87.96,87.96,87.96
EURRUB,20260501,100300,87.97,87.97,87.96,87.96
EURRUB,20260501,100400,87.96,87.97,87.96,87.96
EURRUB,20260501,100500,87.96,87.96,87.96,87.96
EURRUB,20260501,100600,87.97,87.97,87.96,87.96
EURRUB,20260501,100700,87.95,87.96,87.95,87.96
EURRUB,20260501,100800,87.96,87.96,87.95,87.95
EURRUB,20260501,100900,87.95,87.95,87.95,87.95
EURRUB,20260501,101000,87.95,87.95,87.95,87.95
EURRUB,20260501,101100,87.94,87.94,87.93,87.93
EURRUB,20260501,101200,87.93,87.93,87.93,87.93
EURRUB,20260501,101300,87.93,87.93,87.93,87.93
EURRUB,20260501,101400,87.93,87.93,87.93,87.93
EURRUB,20260501,101500,87.93,87.93,87.92,87.92
EURRUB,20260501,101600,87.93,87.94,87.93,87.94
EURRUB,20260501,101700,87.95,87.95,87.95,87.95
EURRUB,20260501,101800,87.95,87.95,87.95,87.95
EURRUB,20260501,101900,87.95,87.95,87.95,87.95
EURRUB,20260501,102000,87.96,87.96,87.95,87.95
EURRUB,20260501,102100,87.96,87.96,87.96,87.96
EURRUB,20260501,102200,87.96,87.98,87.96,87.98
EURRUB,20260501,102300,87.98,87.99,87.98,87.99
EURRUB,20260501,102400,87.99,87.99,87.99,87.99
EURRUB,20260501,102500,87.99,87.99,87.99,87.99
EURRUB,20260501,102600,87.99,88.00,87.99,88.00
EURRUB,20260501,102700,87.99,88.00,87.99,88.00
EURRUB,20260501,102800,88.01,88.04,88.01,88.04
EURRUB,20260501,102900,88.03,88.03,88.03,88.03
EURRUB,20260501,103000,88.03,88.03,88.02,88.02
EURRUB,20260501,103100,88.01,88.01,88.00,88.00
EURRUB,20260501,103200,88.00,88.00,88.00,88.00
EURRUB,20260501,103300,88.01,88.01,88.01,88.01
EURRUB,20260501,103400,88.01,88.03,88.01,88.02
EURRUB,20260501,103500,88.03,88.03,88.03,88.03
EURRUB,20260501,103600,88.03,88.03,88.03,88.03
EURRUB,20260501,103700,88.02,88.02,88.02,88.02
EURRUB,20260501,103800,88.02,88.03,88.02,88.02
EURRUB,20260501,103900,88.02,88.02,88.02,88.02
EURRUB,20260501,104000,88.01,88.01,88.01,88.01
EURRUB,20260501,104100,88.01,88.01,88.00,88.01
EURRUB,20260501,104200,88.01,88.01,88.01,88.01
EURRUB,20260501,104300,88.01,88.01,88.01,88.01
EURRUB,20260501,104400,88.01,88.01,88.01,88.01
EURRUB,20260501,104500,88.01,88.01,88.01,88.01
EURRUB,20260501,104600,88.02,88.02,88.02,88.02
EURRUB,20260501,104700,88.02,88.02,88.02,88.02
EURRUB,20260501,104800,88.02,88.02,88.01,88.01
EURRUB,20260501,104900,88.01,88.01,88.01,88.01
EURRUB,20260501,105000,88.00,88.01,88.00,88.01
EURRUB,20260501,105100,88.01,88.01,88.01,88.01
EURRUB,20260501,105200,88.01,88.01,88.01,88.01
EURRUB,20260501,105300,88.00,88.00,88.00,88.00
EURRUB,20260501,105400,88.00,88.00,88.00,88.00
EURRUB,20260501,105500,88.00,88.00,88.00,88.00
EURRUB,20260501,105600,88.00,88.00,88.00,88.00
EURRUB,20260501,105700,88.00,88.00,88.00,88.00
EURRUB,20260501,105800,88.00,88.01,88.00,88.01
EURRUB,20260501,105900,88.01,88.01,88.01,88.01
EURRUB,20260501,110000,88.01,88.01,88.01,88.01
EURRUB,20260501,110100,88.01,88.01,88.01,88.01
EURRUB,20260501,110200,88.00,88.00,88.00,88.00
EURRUB,20260501,110300,88.00,88.01,88.00,88.00
EURRUB,20260501,110400,88.00,88.00,87.99,87.99
EURRUB,20260501,110500,87.98,87.98,87.97,87.97
EURRUB,20260501,110600,87.98,87.98,87.97,87.97
EURRUB,20260501,110700,87.97,87.98,87.97,87.98
EURRUB,20260501,110800,87.98,87.98,87.97,87.97
EURRUB,20260501,110900,87.97,87.97,87.97,87.97
EURRUB,20260501,111000,87.96,87.96,87.96,87.96
EURRUB,20260501,111100,87.96,87.97,87.96,87.97
EURRUB,20260501,111200,87.97,87.97,87.96,87.96
EURRUB,20260501,111300,87.97,87.97,87.97,87.97
EURRUB,20260501,111400,87.96,87.96,87.96,87.96
EURRUB,20260501,111500,87.96,87.96,87.96,87.96
EURRUB,20260501,111600,87.96,87.97,87.96,87.97
EURRUB,20260501,111700,87.97,87.97,87.97,87.97
EURRUB,20260501,111800,87.97,87.97,87.97,87.97
EURRUB,20260501,111900,87.97,87.97,87.97,87.97
EURRUB,20260501,112000,87.96,87.96,87.96,87.96
EURRUB,20260501,112100,87.95,87.96,87.95,87.96
EURRUB,20260501,112200,87.95,87.95,87.95,87.95
EURRUB,20260501,112300,87.95,87.95,87.95,87.95
EURRUB,20260501,112400,87.95,87.95,87.95,87.95
EURRUB,20260501,112500,87.95,87.95,87.95,87.95
EURRUB,20260501,112600,87.94,87.94,87.94,87.94
EURRUB,20260501,112700,87.94,87.94,87.93,87.93
EURRUB,20260501,112800,87.93,87.93,87.93,87.93
EURRUB,20260501,112900,87.93,87.94,87.93,87.94
EURRUB,20260501,113000,87.94,87.94,87.94,87.94
EURRUB,20260501,113100,87.94,87.94,87.94,87.94
EURRUB,20260501,113200,87.94,87.95,87.94,87.95
EURRUB,20260501,113300,87.94,87.94,87.94,87.94
EURRUB,20260501,113400,87.94,87.95,87.94,87.95
EURRUB,20260501,113500,87.95,87.95,87.95,87.95
EURRUB,20260501,113600,87.95,87.96,87.95,87.96
EURRUB,20260501,113700,87.95,87.95,87.95,87.95
EURRUB,20260501,113800,87.95,87.95,87.95,87.95
EURRUB,20260501,113900,87.95,87.95,87.95,87.95
EURRUB,20260501,114000,87.95,87.95,87.94,87.95
EURRUB,20260501,114100,87.95,87.95,87.95,87.95
EURRUB,20260501,114200,87.95,87.95,87.95,87.95
EURRUB,20260501,114300,87.95,87.95,87.95,87.95
EURRUB,20260501,114400,87.96,87.97,87.96,87.97
EURRUB,20260501,114500,87.97,87.97,87.97,87.97
EURRUB,20260501,114600,87.96,87.96,87.96,87.96
EURRUB,20260501,114700,87.96,87.96,87.96,87.96
EURRUB,20260501,114800,87.96,87.96,87.95,87.95
EURRUB,20260501,114900,87.94,87.94,87.94,87.94
EURRUB,20260501,115000,87.94,87.95,87.94,87.95
EURRUB,20260501,115100,87.95,87.95,87.95,87.95
EURRUB,20260501,115200,87.94,87.94,87.94,87.94
EURRUB,20260501,115300,87.94,87.95,87.94,87.95
EURRUB,20260501,115400,87.94,87.94,87.94,87.94
EURRUB,20260501,115500,87.94,87.94,87.94,87.94
EURRUB,20260501,115600,87.94,87.94,87.94,87.94
EURRUB,20260501,115700,87.93,87.93,87.93,87.93
EURRUB,20260501,115800,87.93,87.93,87.93,87.93
EURRUB,20260501,115900,87.92,87.92,87.92,87.92
EURRUB,20260501,120000,87.92,87.93,87.92,87.92
EURRUB,20260501,120100,87.92,87.92,87.92,87.92
EURRUB,20260501,120200,87.93,87.93,87.92,87.92
EURRUB,20260501,120300,87.92,87.92,87.92,87.92
EURRUB,20260501,120400,87.93,87.93,87.93,87.93
EURRUB,20260501,120500,87.94,87.95,87.94,87.95
EURRUB,20260501,120600,87.95,87.96,87.95,87.96
EURRUB,20260501,120700,87.97,87.97,87.97,87.97
EURRUB,20260501,120800,87.96,87.96,87.96,87.96
EURRUB,20260501,120900,87.96,87.98,87.96,87.98
EURRUB,20260501,121000,87.99,87.99,87.99,87.99
EURRUB,20260501,121100,87.99,87.99,87.99,87.99
EURRUB,20260501,121200,87.99,87.99,87.99,87.99
EURRUB,20260501,121300,87.99,88.00,87.99,87.99
EURRUB,20260501,121400,87.99,87.99,87.99,87.99
EURRUB,20260501,121500,87.99,88.00,87.99,88.00
EURRUB,20260501,121600,88.00,88.00,88.00,88.00
EURRUB,20260501,121700,88.00,88.00,88.00,88.00
EURRUB,20260501,121800,87.99,87.99,87.99,87.99
EURRUB,20260501,121900,87.99,87.99,87.99,87.99
EURRUB,20260501,122000,87.99,88.00,87.99,88.00
EURRUB,20260501,122100,88.00,88.00,88.00,88.00
EURRUB,20260501,122200,88.01,88.01,88.01,88.01
EURRUB,20260501,122300,88.01,88.01,88.01,88.01
EURRUB,20260501,122400,88.01,88.01,88.01,88.01
EURRUB,20260501,122500,88.01,88.01,88.01,88.01
EURRUB,20260501,122600,88.01,88.01,88.01,88.01
EURRUB,20260501,122700,88.01,88.01,88.01,88.01
EURRUB,20260501,122800,88.01,88.01,88.00,88.00
EURRUB,20260501,122900,88.00,88.00,88.00,88.00
EURRUB,20260501,123000,88.00,88.00,88.00,88.00
EURRUB,20260501,123100,88.00,88.00,88.00,88.00
EURRUB,20260501,123200,88.00,88.00,88.00,88.00
EURRUB,20260501,123300,88.00,88.00,88.00,88.00
EURRUB,20260501,123400,88.01,88.01,88.00,88.00
EURRUB,20260501,123500,88.01,88.01,88.00,88.00
EURRUB,20260501,123600,87.99,87.99,87.99,87.99
EURRUB,20260501,123700,87.99,87.99,87.99,87.99
EURRUB,20260501,123800,87.98,87.98,87.98,87.98
EURRUB,20260501,123900,87.98,87.98,87.98,87.98
EURRUB,20260501,124000,87.99,87.99,87.99,87.99
EURRUB,20260501,124100,87.99,87.99,87.99,87.99
EURRUB,20260501,124200,87.99,87.99,87.99,87.99
EURRUB,20260501,124300,87.99,87.99,87.99,87.99
EURRUB,20260501,124400,87.99,87.99,87.99,87.99
EURRUB,20260501,124500,87.99,87.99,87.99,87.99
EURRUB,20260501,124600,87.98,87.98,87.98,87.98
EURRUB,20260501,124700,87.99,87.99,87.99,87.99
EURRUB,20260501,124800,87.99,88.00,87.99,88.00
EURRUB,20260501,124900,88.01,88.01,88.01,88.01
EURRUB,20260501,125000,88.01,88.01,88.01,88.01
EURRUB,20260501,125100,88.01,88.02,88.01,88.02
EURRUB,20260501,125200,88.02,88.02,88.02,88.02
EURRUB,20260501,125300,88.02,88.02,88.01,88.01
EURRUB,20260501,125400,88.02,88.02,88.01,88.01
EURRUB,20260501,125500,88.01,88.01,88.01,88.01
EURRUB,20260501,125600,88.01,88.01,88.01,88.01
EURRUB,20260501,125700,88.01,88.01,88.01,88.01
EURRUB,20260501,125800,88.01,88.01,88.01,88.01
EURRUB,20260501,125900,88.01,88.01,88.01,88.01
EURRUB,20260501,130000,88.01,88.01,88.01,88.01
EURRUB,20260501,130100,88.02,88.02,88.02,88.02
EURRUB,20260501,130200,88.02,88.02,88.01,88.01
EURRUB,20260501,130300,88.02,88.02,88.02,88.02
EURRUB,20260501,130400,88.03,88.03,88.03,88.03
EURRUB,20260501,130500,88.03,88.03,88.03,88.03
EURRUB,20260501,130600,88.03,88.03,88.03,88.03
EURRUB,20260501,130700,88.03,88.03,88.03,88.03
EURRUB,20260501,130800,88.03,88.03,88.03,88.03
EURRUB,20260501,130900,88.02,88.02,88.02,88.02
EURRUB,20260501,131000,88.02,88.02,88.02,88.02
EURRUB,20260501,131100,88.02,88.03,88.02,88.03
EURRUB,20260501,131200,88.04,88.05,88.04,88.04
EURRUB,20260501,131300,88.05,88.05,88.05,88.05
EURRUB,20260501,131400,88.05,88.05,88.05,88.05
EURRUB,20260501,131500,88.06,88.06,88.06,88.06
EURRUB,20260501,131600,88.06,88.06,88.06,88.06
EURRUB,20260501,131700,88.07,88.08,88.07,88.08
EURRUB,20260501,131800,88.07,88.08,88.07,88.08
EURRUB,20260501,131900,88.08,88.08,88.08,88.08
EURRUB,20260501,132000,88.09,88.09,88.08,88.08
EURRUB,20260501,132100,88.08,88.08,88.08,88.08
EURRUB,20260501,132200,88.08,88.08,88.08,88.08
EURRUB,20260501,132300,88.09,88.09,88.09,88.09
EURRUB,20260501,132400,88.09,88.09,88.08,88.08
EURRUB,20260501,132500,88.08,88.08,88.08,88.08
EURRUB,20260501,132600,88.09,88.09,88.09,88.09
EURRUB,20260501,132700,88.10,88.12,88.10,88.12
EURRUB,20260501,132800,88.11,88.11,88.10,88.10
EURRUB,20260501,132900,88.10,88.10,88.10,88.10
EURRUB,20260501,133000,88.10,88.10,88.10,88.10
EURRUB,20260501,133100,88.10,88.10,88.10,88.10
EURRUB,20260501,133200,88.10,88.11,88.10,88.10
EURRUB,20260501,133300,88.09,88.09,88.07,88.07
EURRUB,20260501,133400,88.08,88.08,88.07,88.07
EURRUB,20260501,133500,88.07,88.07,88.07,88.07
EURRUB,20260501,133600,88.07,88.07,88.06,88.06
EURRUB,20260501,133700,88.07,88.07,88.07,88.07
EURRUB,20260501,133800,88.06,88.06,88.06,88.06
EURRUB,20260501,133900,88.06,88.06,88.06,88.06
EURRUB,20260501,134000,88.06,88.06,88.05,88.05
EURRUB,20260501,134100,88.06,88.06,88.06,88.06
EURRUB,20260501,134200,88.05,88.05,88.05,88.05
EURRUB,20260501,134300,88.05,88.05,88.05,88.05
EURRUB,20260501,134400,88.05,88.05,88.05,88.05
EURRUB,20260501,134500,88.05,88.05,88.04,88.04
EURRUB,20260501,134600,88.04,88.04,88.04,88.04
EURRUB,20260501,134700,88.05,88.05,88.05,88.05
EURRUB,20260501,134800,88.05,88.05,88.04,88.04
EURRUB,20260501,134900,88.04,88.04,88.04,88.04
EURRUB,20260501,135000,88.05,88.05,88.03,88.03
EURRUB,20260501,135100,88.03,88.03,88.03,88.03
EURRUB,20260501,135200,88.03,88.03,88.03,88.03
EURRUB,20260501,135300,88.03,88.03,88.03,88.03
EURRUB,20260501,135400,88.04,88.04,88.03,88.03
EURRUB,20260501,135500,88.03,88.04,88.03,88.04
EURRUB,20260501,135600,88.05,88.05,88.05,88.05
EURRUB,20260501,135700,88.05,88.05,88.05,88.05
EURRUB,20260501,135800,88.06,88.06,88.06,88.06
EURRUB,20260501,135900,88.07,88.07,88.06,88.07
EURRUB,20260501,140000,88.07,88.07,88.07,88.07
EURRUB,20260501,140100,88.07,88.07,88.07,88.07
EURRUB,20260501,140200,88.07,88.07,88.07,88.07
EURRUB,20260501,140300,88.06,88.06,88.05,88.05
EURRUB,20260501,140400,88.05,88.06,88.05,88.06
EURRUB,20260501,140500,88.06,88.06,88.06,88.06
EURRUB,20260501,140600,88.07,88.08,88.07,88.08
EURRUB,20260501,140700,88.08,88.08,88.08,88.08
EURRUB,20260501,140800,88.08,88.08,88.07,88.07
EURRUB,20260501,140900,88.06,88.07,88.06,88.06
EURRUB,20260501,141000,88.06,88.06,88.06,88.06
EURRUB,20260501,141100,88.07,88.08,88.07,88.08
EURRUB,20260501,141200,88.09,88.09,88.09,88.09
EURRUB,20260501,141300,88.08,88.10,88.08,88.09
EURRUB,20260501,141400,88.08,88.11,88.08,88.11
EURRUB,20260501,141500,88.12,88.13,88.05,88.09
EURRUB,20260501,141600,88.08,88.09,88.08,88.09
EURRUB,20260501,141700,88.08,88.08,88.08,88.08
EURRUB,20260501,141800,88.09,88.10,88.09,88.10
EURRUB,20260501,141900,88.11,88.13,88.11,88.13
EURRUB,20260501,142000,88.14,88.15,88.14,88.15
EURRUB,20260501,142100,88.15,88.15,88.14,88.14
EURRUB,20260501,142200,88.14,88.17,88.14,88.17
EURRUB,20260501,142300,88.18,88.18,88.18,88.18
EURRUB,20260501,142400,88.19,88.19,88.18,88.19
EURRUB,20260501,142500,88.18,88.18,88.18,88.18
EURRUB,20260501,142600,88.18,88.18,88.18,88.18
EURRUB,20260501,142700,88.17,88.18,88.17,88.17
EURRUB,20260501,142800,88.17,88.17,88.16,88.16
EURRUB,20260501,142900,88.16,88.16,88.16,88.16
EURRUB,20260501,143000,88.20,88.25,88.20,88.25
EURRUB,20260501,143100,88.27,88.27,88.26,88.26
EURRUB,20260501,143200,88.26,88.27,88.26,88.27
EURRUB,20260501,143300,88.27,88.27,88.27,88.27
EURRUB,20260501,143400,88.26,88.26,88.26,88.26
EURRUB,20260501,143500,88.26,88.26,88.25,88.25
EURRUB,20260501,143600,88.25,88.25,88.25,88.25
EURRUB,20260501,143700,88.25,88.25,88.25,88.25
EURRUB,20260501,143800,88.26,88.26,88.24,88.24
EURRUB,20260501,143900,88.25,88.25,88.25,88.25
EURRUB,20260501,144000,88.25,88.25,88.25,88.25
EURRUB,20260501,144100,88.26,88.26,88.26,88.26
EURRUB,20260501,144200,88.25,88.25,88.23,88.23
EURRUB,20260501,144300,88.22,88.22,88.22,88.22
EURRUB,20260501,144400,88.23,88.23,88.23,88.23
EURRUB,20260501,144500,88.23,88.23,88.22,88.22
EURRUB,20260501,144600,88.22,88.23,88.22,88.23
EURRUB,20260501,144700,88.23,88.23,88.21,88.21
EURRUB,20260501,144800,88.21,88.21,88.21,88.21
EURRUB,20260501,144900,88.20,88.21,88.20,88.21
EURRUB,20260501,145000,88.20,88.20,88.20,88.20
EURRUB,20260501,145100,88.20,88.20,88.20,88.20
EURRUB,20260501,145200,88.21,88.22,88.21,88.22
EURRUB,20260501,145300,88.23,88.23,88.23,88.23
EURRUB,20260501,145400,88.22,88.22,88.22,88.22
EURRUB,20260501,145500,88.21,88.21,88.21,88.21
EURRUB,20260501,145600,88.21,88.21,88.21,88.21
EURRUB,20260501,145700,88.21,88.21,88.21,88.21
EURRUB,20260501,145800,88.21,88.22,88.21,88.21
EURRUB,20260501,145900,88.21,88.21,88.21,88.21
EURRUB,20260501,150000,88.22,88.22,88.21,88.21
EURRUB,20260501,150100,88.20,88.21,88.20,88.20
EURRUB,20260501,150200,88.21,88.21,88.21,88.21
EURRUB,20260501,150300,88.22,88.22,88.22,88.22
EURRUB,20260501,150400,88.22,88.22,88.22,88.22
EURRUB,20260501,150500,88.22,88.22,88.22,88.22
EURRUB,20260501,150600,88.22,88.22,88.22,88.22
EURRUB,20260501,150700,88.21,88.21,88.21,88.21
EURRUB,20260501,150800,88.21,88.23,88.21,88.23
EURRUB,20260501,150900,88.23,88.23,88.23,88.23
EURRUB,20260501,151000,88.23,88.23,88.23,88.23
EURRUB,20260501,151100,88.23,88.24,88.23,88.24
EURRUB,20260501,151200,88.23,88.23,88.23,88.23
EURRUB,20260501,151300,88.22,88.22,88.22,88.22
EURRUB,20260501,151400,88.22,88.22,88.21,88.21
EURRUB,20260501,151500,88.21,88.22,88.21,88.22
EURRUB,20260501,151600,88.23,88.23,88.22,88.22
EURRUB,20260501,151700,88.21,88.21,88.21,88.21
EURRUB,20260501,151800,88.21,88.21,88.21,88.21
EURRUB,20260501,151900,88.21,88.21,88.21,88.21
EURRUB,20260501,152000,88.20,88.21,88.20,88.21
EURRUB,20260501,152100,88.20,88.21,88.20,88.21
EURRUB,20260501,152200,88.21,88.21,88.21,88.21
EURRUB,20260501,152300,88.20,88.20,88.20,88.20
EURRUB,20260501,152400,88.20,88.20,88.20,88.20
EURRUB,20260501,152500,88.20,88.20,88.19,88.19
EURRUB,20260501,152600,88.19,88.19,88.19,88.19
EURRUB,20260501,152700,88.19,88.19,88.19,88.19
EURRUB,20260501,152800,88.18,88.18,88.18,88.18
EURRUB,20260501,152900,88.18,88.18,88.17,88.18
EURRUB,20260501,153000,88.18,88.18,88.18,88.18
EURRUB,20260501,153100,88.17,88.18,88.17,88.17
EURRUB,20260501,153200,88.18,88.18,88.17,88.18
EURRUB,20260501,153300,88.19,88.19,88.18,88.19
EURRUB,20260501,153400,88.19,88.19,88.19,88.19
EURRUB,20260501,153500,88.20,88.21,88.19,88.20
EURRUB,20260501,153600,88.21,88.21,88.20,88.20
EURRUB,20260501,153700,88.20,88.20,88.20,88.20
EURRUB,20260501,153800,88.19,88.20,88.19,88.20
EURRUB,20260501,153900,88.19,88.19,88.18,88.18
EURRUB,20260501,154000,88.18,88.19,88.18,88.19
EURRUB,20260501,154100,88.18,88.18,88.18,88.18
EURRUB,20260501,154200,88.18,88.19,88.18,88.19
EURRUB,20260501,154300,88.18,88.18,88.18,88.18
EURRUB,20260501,154400,88.18,88.18,88.17,88.17
EURRUB,20260501,154500,88.17,88.17,88.12,88.12
EURRUB,20260501,154600,88.08,88.17,88.07,88.16
EURRUB,20260501,154700,88.15,88.15,88.14,88.14
EURRUB,20260501,154800,88.13,88.13,88.13,88.13
EURRUB,20260501,154900,88.13,88.13,88.12,88.12
EURRUB,20260501,155000,88.11,88.11,88.11,88.11
EURRUB,20260501,155100,88.12,88.15,88.11,88.15
EURRUB,20260501,155200,88.17,88.17,88.13,88.13
EURRUB,20260501,155300,88.14,88.15,88.14,88.15
EURRUB,20260501,155400,88.16,88.16,88.16,88.16
EURRUB,20260501,155500,88.16,88.17,88.16,88.17
EURRUB,20260501,155600,88.16,88.20,88.13,88.18
EURRUB,20260501,155700,88.17,88.19,88.17,88.19
EURRUB,20260501,155800,88.20,88.20,88.19,88.20
EURRUB,20260501,155900,88.19,88.19,88.18,88.19
EURRUB,20260501,160000,88.20,88.21,88.20,88.21
EURRUB,20260501,160100,88.16,88.16,88.11,88.13
EURRUB,20260501,160200,88.14,88.15,88.14,88.15
EURRUB,20260501,160300,88.16,88.16,88.16,88.16
EURRUB,20260501,160400,88.17,88.18,88.16,88.18
EURRUB,20260501,160500,88.19,88.20,88.19,88.20
EURRUB,20260501,160600,88.19,88.19,88.17,88.18
EURRUB,20260501,160700,88.19,88.21,88.19,88.20
EURRUB,20260501,160800,88.21,88.21,88.21,88.21
EURRUB,20260501,160900,88.20,88.20,88.20,88.20
EURRUB,20260501,161000,88.21,88.22,88.20,88.21
EURRUB,20260501,161100,88.20,88.22,88.20,88.21
EURRUB,20260501,161200,88.22,88.24,88.22,88.24
EURRUB,20260501,161300,88.23,88.26,88.22,88.26
EURRUB,20260501,161400,88.27,88.27,88.25,88.25
EURRUB,20260501,161500,88.24,88.25,88.24,88.24
EURRUB,20260501,161600,88.25,88.25,88.24,88.24
EURRUB,20260501,161700,88.23,88.24,88.23,88.24
EURRUB,20260501,161800,88.24,88.24,88.23,88.23
EURRUB,20260501,161900,88.24,88.24,88.22,88.22
EURRUB,20260501,162000,88.23,88.25,88.23,88.25
EURRUB,20260501,162100,88.26,88.27,88.26,88.26
EURRUB,20260501,162200,88.27,88.28,88.27,88.27
EURRUB,20260501,162300,88.28,88.28,88.28,88.28
EURRUB,20260501,162400,88.27,88.28,88.27,88.28
EURRUB,20260501,162500,88.28,88.28,88.28,88.28
EURRUB,20260501,162600,88.27,88.28,88.27,88.28
EURRUB,20260501,162700,88.27,88.27,88.26,88.27
EURRUB,20260501,162800,88.27,88.27,88.26,88.27
EURRUB,20260501,162900,88.27,88.27,88.27,88.27
EURRUB,20260501,163000,88.26,88.26,88.24,88.24
EURRUB,20260501,163100,88.24,88.24,88.24,88.24
EURRUB,20260501,163200,88.23,88.24,88.23,88.24
EURRUB,20260501,163300,88.25,88.25,88.24,88.24
EURRUB,20260501,163400,88.23,88.23,88.23,88.23
EURRUB,20260501,163500,88.22,88.23,88.22,88.23
EURRUB,20260501,163600,88.22,88.22,88.20,88.20
EURRUB,20260501,163700,88.19,88.21,88.19,88.20
EURRUB,20260501,163800,88.20,88.21,88.20,88.21
EURRUB,20260501,163900,88.20,88.20,88.19,88.19
EURRUB,20260501,164000,88.19,88.19,88.19,88.19
EURRUB,20260501,164100,88.18,88.18,88.17,88.17
EURRUB,20260501,164200,88.16,88.17,88.16,88.17
EURRUB,20260501,164300,88.16,88.17,88.16,88.16
EURRUB,20260501,164400,88.17,88.20,88.17,88.20
EURRUB,20260501,164500,88.19,88.19,88.18,88.18
EURRUB,20260501,164600,88.19,88.19,88.19,88.19
EURRUB,20260501,164700,88.20,88.20,88.19,88.19
EURRUB,20260501,164800,88.18,88.18,88.18,88.18
EURRUB,20260501,164900,88.18,88.18,88.18,88.18
EURRUB,20260501,165000,88.19,88.19,88.18,88.18
EURRUB,20260501,165100,88.17,88.17,88.15,88.16
EURRUB,20260501,165200,88.15,88.17,88.15,88.17
EURRUB,20260501,165300,88.17,88.17,88.17,88.17
EURRUB,20260501,165400,88.16,88.16,88.15,88.15
EURRUB,20260501,165500,88.14,88.14,88.14,88.14
EURRUB,20260501,165600,88.14,88.15,88.13,88.15
EURRUB,20260501,165700,88.16,88.16,88.16,88.16
EURRUB,20260501,165800,88.15,88.16,88.15,88.16
EURRUB,20260501,165900,88.16,88.16,88.16,88.16
USDHUF,20260501,000100,310.8,310.8,310.8,310.8
USDHUF,20260501,000200,310.8,310.8,310.8,310.8
USDHUF,20260501,000300,310.9,310.9,310.9,310.9
USDHUF,20260501,000400,310.9,310.9,310.7,310.7
USDHUF,20260501,000500,310.6,310.6,310.6,310.6
USDHUF,20260501,000600,310.6,310.6,310.6,310.6
USDHUF,20260501,000700,310.6,310.6,310.6,310.6
USDHUF,20260501,000800,310.6,310.6,310.6,310.6
USDHUF,20260501,000900,310.6,310.6,310.6,310.6
USDHUF,20260501,001000,310.5,310.6,310.5,310.6
USDHUF,20260501,001100,310.5,310.6,310.5,310.6
USDHUF,20260501,001200,310.6,310.6,310.6,310.6
USDHUF,20260501,001300,310.7,310.7,310.6,310.6
USDHUF,20260501,001400,310.5,310.6,310.5,310.6
USDHUF,20260501,001500,310.5,310.6,310.5,310.6
USDHUF,20260501,001600,310.5,310.5,310.5,310.5
USDHUF,20260501,001700,310.5,310.7,310.5,310.6
USDHUF,20260501,001800,310.6,310.6,310.6,310.6
USDHUF,20260501,001900,310.6,310.6,310.6,310.6
USDHUF,20260501,002000,310.6,310.6,310.5,310.6
USDHUF,20260501,002100,310.5,310.5,310.5,310.5
USDHUF,20260501,002200,310.5,310.6,310.5,310.5
USDHUF,20260501,002300,310.5,310.5,310.5,310.5
USDHUF,20260501,002400,310.6,310.6,310.5,310.5
USDHUF,20260501,002500,310.6,310.8,310.5,310.8
USDHUF,20260501,002600,310.7,310.7,310.7,310.7
USDHUF,20260501,002700,310.6,310.6,310.6,310.6
USDHUF,20260501,002800,310.6,310.6,310.6,310.6
USDHUF,20260501,002900,310.6,310.6,310.6,310.6
USDHUF,20260501,003000,310.6,310.6,310.6,310.6
USDHUF,20260501,003100,310.6,310.6,310.6,310.6
USDHUF,20260501,003200,310.5,310.5,310.5,310.5
USDHUF,20260501,003300,310.8,310.9,310.8,310.9
USDHUF,20260501,003400,310.9,310.9,310.9,310.9
USDHUF,20260501,003500,310.9,311.0,310.9,311.0
USDHUF,20260501,003600,311.0,311.0,311.0,311.0
USDHUF,20260501,003700,310.9,310.9,310.9,310.9
USDHUF,20260501,003800,310.9,310.9,310.9,310.9
USDHUF,20260501,003900,310.9,310.9,310.9,310.9
USDHUF,20260501,004000,310.9,310.9,310.9,310.9
USDHUF,20260501,004100,310.9,310.9,310.9,310.9
USDHUF,20260501,004200,310.9,310.9,310.9,310.9
USDHUF,20260501,004300,310.9,310.9,310.9,310.9
USDHUF,20260501,004400,310.9,310.9,310.9,310.9
USDHUF,20260501,004500,310.9,310.9,310.9,310.9
USDHUF,20260501,004600,310.9,310.9,310.9,310.9
USDHUF,20260501,004700,310.9,310.9,310.9,310.9
USDHUF,20260501,004800,310.9,310.9,310.9,310.9
USDHUF,20260501,004900,310.9,310.9,310.9,310.9
USDHUF,20260501,005000,310.9,310.9,310.8,310.8
USDHUF,20260501,005100,310.8,310.9,310.8,310.9
USDHUF,20260501,005200,310.9,310.9,310.9,310.9
USDHUF,20260501,005300,310.9,310.9,310.9,310.9
USDHUF,20260501,005400,311.1,311.1,311.0,311.0
USDHUF,20260501,005500,311.0,311.0,311.0,311.0
USDHUF,20260501,005600,311.0,311.0,311.0,311.0
USDHUF,20260501,005700,310.9,310.9,310.9,310.9
USDHUF,20260501,005800,310.9,310.9,310.9,310.9
USDHUF,20260501,005900,310.9,310.9,310.9,310.9
USDHUF,20260501,010000,310.9,310.9,310.9,310.9
USDHUF,20260501,010100,310.9,310.9,310.9,310.9
USDHUF,20260501,010200,310.9,310.9,310.9,310.9
USDHUF,20260501,010300,310.9,310.9,310.9,310.9
USDHUF,20260501,010400,310.9,310.9,310.9,310.9
USDHUF,20260501,010500,310.9,310.9,310.9,310.9
USDHUF,20260501,010600,310.9,310.9,310.8,310.8
USDHUF,20260501,010700,310.8,310.8,310.8,310.8
USDHUF,20260501,010800,310.8,310.8,310.8,310.8
USDHUF,20260501,010900,310.8,310.8,310.8,310.8
USDHUF,20260501,011000,310.9,310.9,310.9,310.9
USDHUF,20260501,011100,310.9,310.9,310.9,310.9
USDHUF,20260501,011200,310.9,310.9,310.9,310.9
USDHUF,20260501,011300,310.9,310.9,310.9,310.9
USDHUF,20260501,011400,310.9,310.9,310.9,310.9
USDHUF,20260501,011500,310.9,311.0,310.9,310.9
USDHUF,20260501,011600,311.0,311.0,310.9,310.9
USDHUF,20260501,011700,310.9,310.9,310.9,310.9
USDHUF,20260501,011800,310.9,310.9,310.9,310.9
USDHUF,20260501,011900,310.9,310.9,310.9,310.9
USDHUF,20260501,012000,310.9,310.9,310.9,310.9
USDHUF,20260501,012100,310.9,310.9,310.9,310.9
USDHUF,20260501,012200,310.9,310.9,310.9,310.9
USDHUF,20260501,012300,310.9,310.9,310.9,310.9
USDHUF,20260501,012400,310.9,310.9,310.9,310.9
USDHUF,20260501,012500,310.9,310.9,310.9,310.9
USDHUF,20260501,012600,310.9,311.0,310.9,311.0
USDHUF,20260501,012700,310.9,310.9,310.9,310.9
USDHUF,20260501,012800,310.9,310.9,310.9,310.9
USDHUF,20260501,012900,310.9,310.9,310.9,310.9
USDHUF,20260501,013000,310.9,310.9,310.9,310.9
USDHUF,20260501,013100,310.9,310.9,310.9,310.9
USDHUF,20260501,013200,310.9,310.9,310.9,310.9
USDHUF,20260501,013300,310.9,310.9,310.9,310.9
USDHUF,20260501,013400,310.9,310.9,310.9,310.9
USDHUF,20260501,013500,310.9,310.9,310.9,310.9
USDHUF,20260501,013600,310.9,310.9,310.8,310.8
USDHUF,20260501,013700,310.9,310.9,310.9,310.9
USDHUF,20260501,013800,310.8,310.8,310.8,310.8
USDHUF,20260501,013900,310.8,310.8,310.8,310.8
USDHUF,20260501,014000,310.8,310.9,310.8,310.9
USDHUF,20260501,014100,310.9,310.9,310.9,310.9
USDHUF,20260501,014200,310.9,310.9,310.9,310.9
USDHUF,20260501,014300,310.8,310.8,310.8,310.8
USDHUF,20260501,014400,310.8,310.8,310.8,310.8
USDHUF,20260501,014500,310.8,311.0,310.8,311.0
USDHUF,20260501,014600,311.0,311.0,311.0,311.0
USDHUF,20260501,014700,311.0,311.0,311.0,311.0
USDHUF,20260501,014800,311.0,311.0,311.0,311.0
USDHUF,20260501,014900,311.0,311.0,311.0,311.0
USDHUF,20260501,015000,311.0,311.0,311.0,311.0
USDHUF,20260501,015100,310.9,310.9,310.9,310.9
USDHUF,20260501,015200,310.9,310.9,310.9,310.9
USDHUF,20260501,015300,310.9,310.9,310.9,310.9
USDHUF,20260501,015400,310.9,310.9,310.9,310.9
USDHUF,20260501,015500,310.9,310.9,310.9,310.9
USDHUF,20260501,015600,310.9,310.9,310.9,310.9
USDHUF,20260501,015700,310.9,310.9,310.9,310.9
USDHUF,20260501,015800,310.9,310.9,310.9,310.9
USDHUF,20260501,015900,311.0,311.0,311.0,311.0
USDHUF,20260501,020000,311.0,311.0,311.0,311.0
USDHUF,20260501,020100,311.0,311.0,310.4,310.4
USDHUF,20260501,020200,310.4,310.4,310.4,310.4
USDHUF,20260501,020300,310.4,310.4,310.4,310.4
USDHUF,20260501,020400,310.4,310.4,310.4,310.4
USDHUF,20260501,020500,310.4,310.4,310.4,310.4
USDHUF,20260501,020600,310.4,310.4,310.4,310.4
USDHUF,20260501,020700,310.4,310.4,310.4,310.4
USDHUF,20260501,020800,310.4,310.4,310.4,310.4
USDHUF,20260501,020900,310.4,310.4,310.4,310.4
USDHUF,20260501,021000,310.4,310.5,310.4,310.5
USDHUF,20260501,021100,310.5,310.5,310.5,310.5
USDHUF,20260501,021200,310.5,310.5,310.5,310.5
USDHUF,20260501,021300,310.5,310.5,310.5,310.5
USDHUF,20260501,021400,310.5,310.5,310.5,310.5
USDHUF,20260501,021500,310.5,310.6,310.5,310.6
USDHUF,20260501,021600,310.6,310.6,310.6,310.6
USDHUF,20260501,021700,310.6,310.6,310.6,310.6
USDHUF,20260501,021800,310.6,310.6,310.6,310.6
USDHUF,20260501,021900,310.6,310.6,310.6,310.6
USDHUF,20260501,022000,310.6,310.6,310.6,310.6
USDHUF,20260501,022100,310.6,310.6,310.6,310.6
USDHUF,20260501,022200,310.6,310.6,310.6,310.6
USDHUF,20260501,022300,310.6,310.6,310.6,310.6
USDHUF,20260501,022400,310.6,310.6,310.6,310.6
USDHUF,20260501,022500,310.6,310.6,310.6,310.6
USDHUF,20260501,022600,310.6,310.6,310.6,310.6
USDHUF,20260501,022700,310.6,310.6,310.6,310.6
USDHUF,20260501,022800,310.6,310.6,310.6,310.6
USDHUF,20260501,022900,310.6,310.6,310.6,310.6
USDHUF,20260501,023000,310.6,310.6,310.6,310.6
USDHUF,20260501,023100,310.6,310.6,310.6,310.6
USDHUF,20260501,023200,310.5,310.5,310.5,310.5
USDHUF,20260501,023300,310.5,310.5,310.5,310.5
USDHUF,20260501,023400,310.5,310.5,310.5,310.5
USDHUF,20260501,023500,310.5,310.5,310.5,310.5
USDHUF,20260501,023600,310.5,310.5,310.5,310.5
USDHUF,20260501,023700,310.5,310.5,310.5,310.5
USDHUF,20260501,023800,310.5,310.5,310.5,310.5
USDHUF,20260501,023900,310.5,310.5,310.5,310.5
USDHUF,20260501,024000,310.5,310.5,310.5,310.5
USDHUF,20260501,024100,310.5,310.5,310.5,310.5
USDHUF,20260501,024200,310.5,310.5,310.5,310.5
USDHUF,20260501,024300,310.5,310.5,310.5,310.5
USDHUF,20260501,024400,310.5,310.5,310.5,310.5
USDHUF,20260501,024500,310.5,310.5,310.5,310.5
USDHUF,20260501,024600,310.5,310.5,310.5,310.5
USDHUF,20260501,024700,310.5,310.5,310.5,310.5
USDHUF,20260501,024800,310.5,310.5,310.4,310.4
USDHUF,20260501,024900,310.4,310.4,310.4,310.4
USDHUF,20260501,025000,310.4,310.4,310.4,310.4
USDHUF,20260501,025100,310.4,310.4,310.4,310.4
USDHUF,20260501,025200,310.4,310.4,310.4,310.4
USDHUF,20260501,025300,310.4,310.4,310.4,310.4
USDHUF,20260501,025400,310.4,310.4,310.4,310.4
USDHUF,20260501,025500,310.4,310.4,310.4,310.4
USDHUF,20260501,025600,310.4,310.4,310.4,310.4
USDHUF,20260501,025700,310.4,310.4,310.4,310.4
USDHUF,20260501,025800,310.4,310.4,310.4,310.4
USDHUF,20260501,025900,310.4,310.4,310.4,310.4
USDHUF,20260501,030000,310.4,310.4,310.4,310.4
USDHUF,20260501,030100,310.4,310.4,310.4,310.4
USDHUF,20260501,030200,310.4,310.4,310.4,310.4
USDHUF,20260501,030300,310.4,310.4,310.4,310.4
USDHUF,20260501,030400,310.4,310.4,310.4,310.4
USDHUF,20260501,030500,310.4,310.4,310.4,310.4
USDHUF,20260501,030600,310.4,310.4,310.4,310.4
USDHUF,20260501,030700,310.4,310.4,310.4,310.4
USDHUF,20260501,030800,310.4,310.4,310.4,310.4
USDHUF,20260501,030900,310.4,310.4,310.4,310.4
USDHUF,20260501,031000,310.4,310.5,310.4,310.5
USDHUF,20260501,031100,310.5,310.5,310.5,310.5
USDHUF,20260501,031200,310.5,310.5,310.5,310.5
USDHUF,20260501,031300,310.5,310.5,310.5,310.5
USDHUF,20260501,031400,310.5,310.5,310.5,310.5
USDHUF,20260501,031500,310.5,310.5,310.5,310.5
USDHUF,20260501,031600,310.5,310.5,310.5,310.5
USDHUF,20260501,031700,310.4,310.4,310.4,310.4
USDHUF,20260501,031800,310.4,310.4,310.4,310.4
USDHUF,20260501,031900,310.4,310.4,310.4,310.4
USDHUF,20260501,032000,310.4,310.4,310.4,310.4
USDHUF,20260501,032100,310.4,310.5,310.4,310.5
USDHUF,20260501,032200,310.5,310.5,310.5,310.5
USDHUF,20260501,032300,310.5,310.5,310.5,310.5
USDHUF,20260501,032400,310.5,310.5,310.5,310.5
USDHUF,20260501,032500,310.5,310.5,310.5,310.5
USDHUF,20260501,032600,310.5,310.5,310.5,310.5
USDHUF,20260501,032700,310.5,310.5,310.5,310.5
USDHUF,20260501,032800,310.5,310.5,310.5,310.5
USDHUF,20260501,032900,310.5,310.5,310.5,310.5
USDHUF,20260501,033000,310.5,310.5,310.5,310.5
USDHUF,20260501,033100,310.5,310.5,310.5,310.5
USDHUF,20260501,033200,310.5,310.5,310.3,310.3
USDHUF,20260501,033300,310.3,310.3,310.3,310.3
USDHUF,20260501,033400,310.3,310.3,310.3,310.3
USDHUF,20260501,033500,310.3,310.3,310.3,310.3
USDHUF,20260501,033600,310.3,310.3,310.3,310.3
USDHUF,20260501,033700,310.3,310.3,310.3,310.3
USDHUF,20260501,033800,310.3,310.3,310.3,310.3
USDHUF,20260501,033900,310.3,310.3,310.3,310.3
USDHUF,20260501,034000,310.3,310.3,310.3,310.3
USDHUF,20260501,034100,310.3,310.3,310.3,310.3
USDHUF,20260501,034200,310.3,310.3,310.3,310.3
USDHUF,20260501,034300,310.3,310.3,310.3,310.3
USDHUF,20260501,034400,310.3,310.3,310.3,310.3
USDHUF,20260501,034500,310.3,310.3,310.3,310.3
USDHUF,20260501,034600,310.3,310.3,310.3,310.3
USDHUF,20260501,034700,310.3,310.3,310.3,310.3
USDHUF,20260501,034800,310.3,310.3,310.3,310.3
USDHUF,20260501,034900,310.3,310.3,310.3,310.3
USDHUF,20260501,035000,310.3,310.3,310.3,310.3
USDHUF,20260501,035100,310.3,310.3,310.3,310.3
USDHUF,20260501,035200,310.3,310.3,310.3,310.3
USDHUF,20260501,035300,310.3,310.3,310.3,310.3
USDHUF,20260501,035400,310.3,310.3,310.3,310.3
USDHUF,20260501,035500,310.3,310.3,310.3,310.3
USDHUF,20260501,035600,310.3,310.3,310.3,310.3
USDHUF,20260501,035700,310.3,310.3,310.3,310.3
USDHUF,20260501,035800,310.3,310.3,310.3,310.3
USDHUF,20260501,035900,310.3,310.3,310.3,310.3
USDHUF,20260501,040000,310.3,310.3,310.3,310.3
USDHUF,20260501,040100,310.3,310.3,310.3,310.3
USDHUF,20260501,040200,310.3,310.3,310.3,310.3
USDHUF,20260501,040300,310.3,310.3,310.3,310.3
USDHUF,20260501,040400,310.3,310.3,310.3,310.3
USDHUF,20260501,040500,310.3,310.3,310.3,310.3
USDHUF,20260501,040600,310.3,310.3,310.3,310.3
USDHUF,20260501,040700,310.3,310.3,310.3,310.3
USDHUF,20260501,040800,310.3,310.3,310.3,310.3
USDHUF,20260501,040900,310.3,310.3,310.3,310.3
USDHUF,20260501,041000,310.3,310.3,310.3,310.3
USDHUF,20260501,041100,310.3,310.3,310.3,310.3
USDHUF,20260501,041200,310.3,310.3,310.3,310.3
USDHUF,20260501,041300,310.3,310.3,310.3,310.3
USDHUF,20260501,041400,310.3,310.3,310.3,310.3
USDHUF,20260501,041500,310.3,310.3,310.3,310.3
USDHUF,20260501,041600,310.3,310.3,310.3,310.3
USDHUF,20260501,041700,310.3,310.3,310.3,310.3
USDHUF,20260501,041800,310.3,310.3,310.3,310.3
USDHUF,20260501,041900,310.3,310.3,310.3,310.3
USDHUF,20260501,042000,310.3,310.3,310.3,310.3
USDHUF,20260501,042100,310.3,310.3,310.3,310.3
USDHUF,20260501,042200,310.3,310.3,310.3,310.3
USDHUF,20260501,042300,310.3,310.3,310.3,310.3
USDHUF,20260501,042400,310.3,310.3,310.3,310.3
USDHUF,20260501,042500,310.3,310.3,310.3,310.3
USDHUF,20260501,042600,310.3,310.3,310.3,310.3
USDHUF,20260501,042700,310.2,310.2,310.2,310.2
USDHUF,20260501,042800,310.3,310.3,310.3,310.3
USDHUF,20260501,042900,310.3,310.3,310.3,310.3
USDHUF,20260501,043000,310.3,310.3,310.3,310.3
USDHUF,20260501,043100,310.3,310.3,310.3,310.3
USDHUF,20260501,043200,310.3,310.3,310.3,310.3
USDHUF,20260501,043300,310.3,310.3,310.3,310.3
USDHUF,20260501,043400,310.3,310.3,310.3,310.3
USDHUF,20260501,043500,310.3,310.3,310.3,310.3
USDHUF,20260501,043600,310.3,310.3,310.3,310.3
USDHUF,20260501,043700,310.3,310.3,310.3,310.3
USDHUF,20260501,043800,310.3,310.3,310.3,310.3
USDHUF,20260501,043900,310.3,310.3,310.3,310.3
USDHUF,20260501,044000,310.3,310.3,310.3,310.3
USDHUF,20260501,044100,310.3,310.3,310.3,310.3
USDHUF,20260501,044200,310.3,310.3,310.3,310.3
USDHUF,20260501,044300,310.3,310.3,310.3,310.3
USDHUF,20260501,044400,310.3,310.3,310.3,310.3
USDHUF,20260501,044500,310.3,310.3,310.3,310.3
USDHUF,20260501,044600,310.3,310.3,310.3,310.3
USDHUF,20260501,044700,310.3,310.3,310.3,310.3
USDHUF,20260501,044800,310.3,310.3,310.3,310.3
USDHUF,20260501,044900,310.3,310.3,310.3,310.3
USDHUF,20260501,045000,310.3,310.3,310.3,310.3
USDHUF,20260501,045100,310.3,310.4,310.3,310.4
USDHUF,20260501,045200,310.4,310.4,310.4,310.4
USDHUF,20260501,045300,310.4,310.4,310.4,310.4
USDHUF,20260501,045400,310.3,310.3,310.3,310.3
USDHUF,20260501,045500,310.3,310.3,310.3,310.3
USDHUF,20260501,045600,310.3,310.3,310.3,310.3
USDHUF,20260501,045700,310.3,310.3,310.3,310.3
USDHUF,20260501,045800,310.3,310.3,310.3,310.3
USDHUF,20260501,045900,310.3,310.3,310.3,310.3
USDHUF,20260501,050000,310.3,310.3,310.3,310.3
USDHUF,20260501,050100,310.3,310.3,310.2,310.2
USDHUF,20260501,050200,310.3,310.3,310.3,310.3
USDHUF,20260501,050300,310.3,310.3,310.3,310.3
USDHUF,20260501,050400,310.3,310.3,310.3,310.3
USDHUF,20260501,050500,310.3,310.3,310.3,310.3
USDHUF,20260501,050600,310.3,310.3,310.3,310.3
USDHUF,20260501,050700,310.3,310.3,310.3,310.3
USDHUF,20260501,050800,310.3,310.3,310.3,310.3
USDHUF,20260501,050900,310.3,310.3,310.3,310.3
USDHUF,20260501,051000,310.3,310.3,310.3,310.3
USDHUF,20260501,051100,310.3,310.3,310.3,310.3
USDHUF,20260501,051200,310.3,310.3,310.3,310.3
USDHUF,20260501,051300,310.3,310.3,310.3,310.3
USDHUF,20260501,051400,310.3,310.3,310.3,310.3
USDHUF,20260501,051500,310.3,310.3,310.2,310.2
USDHUF,20260501,051600,310.2,310.2,310.2,310.2
USDHUF,20260501,051700,310.2,310.2,310.2,310.2
USDHUF,20260501,051800,310.2,310.2,310.2,310.2
USDHUF,20260501,051900,310.2,310.2,310.2,310.2
USDHUF,20260501,052000,310.2,310.2,310.2,310.2
USDHUF,20260501,052100,310.2,310.2,310.2,310.2
USDHUF,20260501,052200,310.2,310.2,310.2,310.2
USDHUF,20260501,052300,310.2,310.2,310.2,310.2
USDHUF,20260501,052400,310.2,310.2,310.2,310.2
USDHUF,20260501,052500,310.2,310.2,310.2,310.2
USDHUF,20260501,052600,310.2,310.2,310.2,310.2
USDHUF,20260501,052700,310.2,310.2,310.2,310.2
USDHUF,20260501,052800,310.2,310.2,310.2,310.2
USDHUF,20260501,052900,310.2,310.2,310.2,310.2
USDHUF,20260501,053000,310.2,310.2,310.2,310.2
USDHUF,20260501,053100,310.2,310.2,310.2,310.2
USDHUF,20260501,053200,310.2,310.2,310.2,310.2
USDHUF,20260501,053300,310.2,310.2,310.2,310.2
USDHUF,20260501,053400,310.2,310.2,310.2,310.2
USDHUF,20260501,053500,310.2,310.2,310.2,310.2
USDHUF,20260501,053600,310.2,310.2,310.2,310.2
USDHUF,20260501,053700,310.2,310.2,310.2,310.2
USDHUF,20260501,053800,310.2,310.2,310.2,310.2
USDHUF,20260501,053900,310.2,310.2,310.2,310.2
USDHUF,20260501,054000,310.2,310.2,310.2,310.2
USDHUF,20260501,054100,310.2,310.2,310.2,310.2
USDHUF,20260501,054200,310.2,310.2,310.2,310.2
USDHUF,20260501,054300,310.2,310.2,310.2,310.2
USDHUF,20260501,054400,310.2,310.2,310.2,310.2
USDHUF,20260501,054500,310.2,310.2,310.2,310.2
USDHUF,20260501,054600,310.2,310.2,310.2,310.2
USDHUF,20260501,054700,310.2,310.2,310.2,310.2
USDHUF,20260501,054800,310.2,310.2,310.2,310.2
USDHUF,20260501,054900,310.2,310.2,310.2,310.2
USDHUF,20260501,055000,310.2,310.2,310.2,310.2
USDHUF,20260501,055100,310.2,310.2,310.2,310.2
USDHUF,20260501,055200,310.2,310.2,310.2,310.2
USDHUF,20260501,055300,310.2,310.2,310.2,310.2
USDHUF,20260501,055400,310.2,310.2,310.2,310.2
USDHUF,20260501,055500,310.2,310.2,310.2,310.2
USDHUF,20260501,055600,310.2,310.3,310.2,310.3
USDHUF,20260501,055700,310.3,310.3,310.3,310.3
USDHUF,20260501,055800,310.3,310.3,310.3,310.3
USDHUF,20260501,055900,310.3,310.3,310.3,310.3
USDHUF,20260501,060000,310.3,310.3,310.3,310.3
USDHUF,20260501,060100,310.3,310.3,310.3,310.3
USDHUF,20260501,060200,310.3,310.3,310.3,310.3
USDHUF,20260501,060300,310.3,310.3,310.3,310.3
USDHUF,20260501,060400,310.4,310.4,310.4,310.4
USDHUF,20260501,060500,310.3,310.4,310.3,310.4
USDHUF,20260501,060600,310.3,310.3,310.3,310.3
USDHUF,20260501,060700,310.3,310.3,310.3,310.3
USDHUF,20260501,060800,310.3,310.3,310.3,310.3
USDHUF,20260501,060900,310.3,310.4,310.3,310.4
USDHUF,20260501,061000,310.4,310.4,310.4,310.4
USDHUF,20260501,061100,310.4,310.4,310.4,310.4
USDHUF,20260501,061200,310.4,310.4,310.4,310.4
USDHUF,20260501,061300,310.4,310.4,310.4,310.4
USDHUF,20260501,061400,310.4,310.4,310.4,310.4
USDHUF,20260501,061500,310.4,310.4,310.4,310.4
USDHUF,20260501,061600,310.4,310.4,310.4,310.4
USDHUF,20260501,061700,310.4,310.4,310.4,310.4
USDHUF,20260501,061800,310.4,310.4,310.4,310.4
USDHUF,20260501,061900,310.4,310.4,310.4,310.4
USDHUF,20260501,062000,310.4,310.4,310.4,310.4
USDHUF,20260501,062100,310.4,310.4,310.4,310.4
USDHUF,20260501,062200,310.4,310.4,310.4,310.4
USDHUF,20260501,062300,310.4,310.4,310.4,310.4
USDHUF,20260501,062400,310.4,310.4,310.4,310.4
USDHUF,20260501,062500,310.4,310.4,310.4,310.4
USDHUF,20260501,062600,310.4,310.4,310.4,310.4
USDHUF,20260501,062700,310.4,310.4,310.4,310.4
USDHUF,20260501,062800,310.4,310.4,310.4,310.4
USDHUF,20260501,062900,310.4,310.4,310.4,310.4
USDHUF,20260501,063000,310.4,310.4,310.4,310.4
USDHUF,20260501,063100,310.4,310.4,310.4,310.4
USDHUF,20260501,063200,310.4,310.4,310.4,310.4
USDHUF,20260501,063300,310.4,310.4,310.4,310.4
USDHUF,20260501,063400,310.4,310.4,310.4,310.4
USDHUF,20260501,063500,310.4,310.4,310.4,310.4
USDHUF,20260501,063600,310.4,310.4,310.4,310.4
USDHUF,20260501,063700,310.4,310.4,310.4,310.4
USDHUF,20260501,063800,310.4,310.4,310.4,310.4
USDHUF,20260501,063900,310.4,310.4,310.4,310.4
USDHUF,20260501,064000,310.4,310.4,310.4,310.4
USDHUF,20260501,064100,310.4,310.4,310.4,310.4
USDHUF,20260501,064200,310.4,310.4,310.4,310.4
USDHUF,20260501,064300,310.4,310.4,310.4,310.4
USDHUF,20260501,064400,310.4,310.4,310.4,310.4
USDHUF,20260501,064500,310.4,310.4,310.4,310.4
USDHUF,20260501,064600,310.4,310.4,310.4,310.4
USDHUF,20260501,064700,310.4,310.4,310.4,310.4
USDHUF,20260501,064800,310.4,310.4,310.4,310.4
USDHUF,20260501,064900,310.4,310.4,310.4,310.4
USDHUF,20260501,065000,310.4,310.4,310.4,310.4
USDHUF,20260501,065100,310.4,310.4,310.4,310.4
USDHUF,20260501,065200,310.4,310.4,310.4,310.4
USDHUF,20260501,065300,310.4,310.4,310.4,310.4
USDHUF,20260501,065400,310.4,310.4,310.4,310.4
USDHUF,20260501,065500,310.4,310.4,310.4,310.4
USDHUF,20260501,065600,310.4,310.4,310.4,310.4
USDHUF,20260501,065700,310.4,310.4,310.4,310.4
USDHUF,20260501,065800,310.4,310.4,310.4,310.4
USDHUF,20260501,065900,310.4,310.4,310.4,310.4
USDHUF,20260501,070000,310.4,310.4,310.4,310.4
USDHUF,20260501,070100,310.4,310.4,310.4,310.4
USDHUF,20260501,070200,310.4,310.4,310.4,310.4
USDHUF,20260501,070300,310.4,310.4,310.4,310.4
USDHUF,20260501,070400,310.4,310.4,310.4,310.4
USDHUF,20260501,070500,310.4,310.4,310.4,310.4
USDHUF,20260501,070600,310.4,310.4,310.4,310.4
USDHUF,20260501,070700,310.4,310.4,310.4,310.4
USDHUF,20260501,070800,310.4,310.4,310.4,310.4
USDHUF,20260501,070900,310.4,310.4,310.4,310.4
USDHUF,20260501,071000,310.4,310.4,310.4,310.4
USDHUF,20260501,071100,310.4,310.4,310.4,310.4
USDHUF,20260501,071200,310.4,310.4,310.4,310.4
USDHUF,20260501,071300,310.4,310.4,310.4,310.4
USDHUF,20260501,071400,310.4,310.4,310.4,310.4
USDHUF,20260501,071500,310.4,310.4,310.4,310.4
USDHUF,20260501,071600,310.4,310.4,310.4,310.4
USDHUF,20260501,071700,310.4,310.4,310.4,310.4
USDHUF,20260501,071800,310.4,310.4,310.4,310.4
USDHUF,20260501,071900,310.4,310.4,310.4,310.4
USDHUF,20260501,072000,310.4,310.4,310.4,310.4
USDHUF,20260501,072100,310.4,310.4,310.4,310.4
USDHUF,20260501,072200,310.4,310.4,310.4,310.4
USDHUF,20260501,072300,310.4,310.4,310.4,310.4
USDHUF,20260501,072400,310.4,310.4,310.4,310.4
USDHUF,20260501,072500,310.4,310.4,310.4,310.4
USDHUF,20260501,072600,310.4,310.4,310.4,310.4
USDHUF,20260501,072700,310.4,310.4,310.4,310.4
USDHUF,20260501,072800,310.4,310.4,310.4,310.4
USDHUF,20260501,072900,310.5,310.5,310.5,310.5
USDHUF,20260501,073000,310.5,310.5,310.5,310.5
USDHUF,20260501,073100,310.5,310.5,310.5,310.5
USDHUF,20260501,073200,310.5,310.5,310.5,310.5
USDHUF,20260501,073300,310.5,310.5,310.5,310.5
USDHUF,20260501,073400,310.5,310.5,310.5,310.5
USDHUF,20260501,073500,310.5,310.5,310.5,310.5
USDHUF,20260501,073600,310.5,310.5,310.5,310.5
USDHUF,20260501,073700,310.5,310.5,310.5,310.5
USDHUF,20260501,073800,310.5,310.5,310.5,310.5
USDHUF,20260501,073900,310.5,310.5,310.5,310.5
USDHUF,20260501,074000,310.5,310.5,310.5,310.5
USDHUF,20260501,074100,310.5,310.5,310.5,310.5
USDHUF,20260501,074200,310.5,310.5,310.5,310.5
USDHUF,20260501,074300,310.5,310.5,310.5,310.5
USDHUF,20260501,074400,310.5,310.5,310.5,310.5
USDHUF,20260501,074500,310.5,310.5,310.5,310.5
USDHUF,20260501,074600,310.5,310.5,310.5,310.5
USDHUF,20260501,074700,310.5,310.5,310.5,310.5
USDHUF,20260501,074800,310.5,310.5,310.5,310.5
USDHUF,20260501,074900,310.5,310.5,310.5,310.5
USDHUF,20260501,075000,310.5,310.5,310.5,310.5
USDHUF,20260501,075100,310.5,310.5,310.5,310.5
USDHUF,20260501,075200,310.5,310.5,310.5,310.5
USDHUF,20260501,075300,310.5,310.5,310.5,310.5
USDHUF,20260501,075400,310.5,310.5,310.5,310.5
USDHUF,20260501,075500,310.5,310.5,310.5,310.5
USDHUF,20260501,075600,310.5,310.5,310.5,310.5
USDHUF,20260501,075700,310.5,310.5,310.5,310.5
USDHUF,20260501,075800,310.5,310.5,310.5,310.5
USDHUF,20260501,075900,310.5,310.5,310.5,310.5
USDHUF,20260501,080000,310.5,310.5,310.5,310.5
USDHUF,20260501,080100,310.5,310.5,310.5,310.5
USDHUF,20260501,080200,310.5,310.6,310.5,310.6
USDHUF,20260501,080300,310.6,310.6,310.5,310.5
USDHUF,20260501,080400,310.5,310.5,310.5,310.5
USDHUF,20260501,080500,310.6,310.6,310.6,310.6
USDHUF,20260501,080600,310.7,310.7,310.7,310.7
USDHUF,20260501,080700,310.7,310.7,310.7,310.7
USDHUF,20260501,080800,310.7,310.7,310.7,310.7
USDHUF,20260501,080900,310.7,310.7,310.6,310.6
USDHUF,20260501,081000,310.6,310.6,310.6,310.6
USDHUF,20260501,081100,310.6,310.6,310.6,310.6
USDHUF,20260501,081200,310.6,310.6,310.6,310.6
USDHUF,20260501,081300,310.6,310.6,310.6,310.6
USDHUF,20260501,081400,310.6,310.6,310.6,310.6
USDHUF,20260501,081500,310.6,310.6,310.6,310.6
USDHUF,20260501,081600,310.6,310.6,310.6,310.6
USDHUF,20260501,081700,310.6,310.6,310.6,310.6
USDHUF,20260501,081800,310.6,310.6,310.6,310.6
USDHUF,20260501,081900,310.6,310.6,310.6,310.6
USDHUF,20260501,082000,310.6,310.7,310.6,310.7
USDHUF,20260501,082100,310.7,310.7,310.7,310.7
USDHUF,20260501,082200,310.7,310.7,310.7,310.7
USDHUF,20260501,082300,310.7,310.7,310.7,310.7
USDHUF,20260501,082400,310.7,310.7,310.7,310.7
USDHUF,20260501,082500,310.7,310.7,310.7,310.7
USDHUF,20260501,082600,310.6,310.6,310.6,310.6
USDHUF,20260501,082700,310.6,310.6,310.6,310.6
USDHUF,20260501,082800,310.6,310.6,310.6,310.6
USDHUF,20260501,082900,310.6,310.6,310.6,310.6
USDHUF,20260501,083000,310.6,310.6,310.6,310.6
USDHUF,20260501,083100,310.6,310.6,310.6,310.6
USDHUF,20260501,083200,310.6,310.6,310.6,310.6
USDHUF,20260501,083300,310.6,310.6,310.5,310.6
USDHUF,20260501,083400,310.6,310.6,310.6,310.6
USDHUF,20260501,083500,310.7,310.7,310.7,310.7
USDHUF,20260501,083600,310.7,310.7,310.7,310.7
USDHUF,20260501,083700,310.7,310.7,310.7,310.7
USDHUF,20260501,083800,310.7,310.7,310.7,310.7
USDHUF,20260501,083900,310.7,310.7,310.5,310.6
USDHUF,20260501,084000,310.6,310.7,310.6,310.7
USDHUF,20260501,084100,310.7,310.7,310.7,310.7
USDHUF,20260501,084200,310.7,310.7,310.7,310.7
USDHUF,20260501,084300,310.7,310.7,310.7,310.7
USDHUF,20260501,084400,310.7,310.7,310.7,310.7
USDHUF,20260501,084500,310.6,310.6,310.6,310.6
USDHUF,20260501,084600,310.5,310.5,310.3,310.3
USDHUF,20260501,084700,310.4,310.4,310.3,310.3
USDHUF,20260501,084800,310.2,310.2,310.2,310.2
USDHUF,20260501,084900,310.1,310.1,309.9,309.9
USDHUF,20260501,085000,310.0,310.0,309.9,309.9
USDHUF,20260501,085100,309.8,309.8,309.8,309.8
USDHUF,20260501,085200,309.8,309.8,309.8,309.8
USDHUF,20260501,085300,309.8,309.8,309.7,309.7
USDHUF,20260501,085400,309.6,309.6,309.6,309.6
USDHUF,20260501,085500,309.6,309.6,309.6,309.6
USDHUF,20260501,085600,309.6,309.6,309.5,309.5
USDHUF,20260501,085700,309.6,309.6,309.6,309.6
USDHUF,20260501,085800,309.7,309.8,309.7,309.8
USDHUF,20260501,085900,309.7,309.8,309.7,309.8
USDHUF,20260501,090000,309.9,310.0,309.9,310.0
USDHUF,20260501,090100,310.1,310.1,310.1,310.1
USDHUF,20260501,090200,310.1,310.1,310.1,310.1
USDHUF,20260501,090300,310.1,310.1,310.0,310.0
USDHUF,20260501,090400,309.9,310.0,309.9,310.0
USDHUF,20260501,090500,310.0,310.0,310.0,310.0
USDHUF,20260501,090600,310.0,310.0,310.0,310.0
USDHUF,20260501,090700,310.0,310.0,309.9,309.9
USDHUF,20260501,090800,309.8,309.9,309.8,309.9
USDHUF,20260501,090900,310.0,310.1,310.0,310.1
USDHUF,20260501,091000,310.1,310.1,310.1,310.1
USDHUF,20260501,091100,310.1,310.1,310.1,310.1
USDHUF,20260501,091200,310.1,310.1,310.1,310.1
USDHUF,20260501,091300,310.1,310.1,310.1,310.1
USDHUF,20260501,091400,310.1,310.1,310.1,310.1
USDHUF,20260501,091500,310.0,310.0,310.0,310.0
USDHUF,20260501,091600,310.0,310.0,310.0,310.0
USDHUF,20260501,091700,310.0,310.0,309.9,309.9
USDHUF,20260501,091800,309.8,309.8,309.6,309.6
USDHUF,20260501,091900,309.6,309.6,309.5,309.5
USDHUF,20260501,092000,309.5,309.5,309.5,309.5
USDHUF,20260501,092100,309.4,309.4,309.4,309.4
USDHUF,20260501,092200,309.4,309.5,309.4,309.5
USDHUF,20260501,092300,309.6,309.6,309.6,309.6
USDHUF,20260501,092400,309.7,309.8,309.7,309.7
USDHUF,20260501,092500,309.7,309.7,309.6,309.6
USDHUF,20260501,092600,309.6,309.6,309.6,309.6
USDHUF,20260501,092700,309.7,309.7,309.7,309.7
USDHUF,20260501,092800,309.7,309.7,309.6,309.6
USDHUF,20260501,092900,309.6,309.6,309.6,309.6
USDHUF,20260501,093000,309.6,309.6,309.6,309.6
USDHUF,20260501,093100,309.7,309.7,309.7,309.7
USDHUF,20260501,093200,309.7,309.7,309.7,309.7
USDHUF,20260501,093300,309.7,309.7,309.7,309.7
USDHUF,20260501,093400,309.8,309.9,309.8,309.9
USDHUF,20260501,093500,309.8,309.8,309.8,309.8
USDHUF,20260501,093600,309.8,309.8,309.8,309.8
USDHUF,20260501,093700,309.7,309.7,309.7,309.7
USDHUF,20260501,093800,309.7,309.7,309.7,309.7
USDHUF,20260501,093900,309.8,310.0,309.8,310.0
USDHUF,20260501,094000,310.0,310.0,310.0,310.0
USDHUF,20260501,094100,309.9,309.9,309.9,309.9
USDHUF,20260501,094200,309.9,309.9,309.9,309.9
USDHUF,20260501,094300,309.9,309.9,309.9,309.9
USDHUF,20260501,094400,309.9,309.9,309.8,309.8
USDHUF,20260501,094500,309.8,309.8,309.8,309.8
USDHUF,20260501,094600,309.8,309.8,309.8,309.8
USDHUF,20260501,094700,309.8,309.8,309.8,309.8
USDHUF,20260501,094800,309.7,309.9,309.7,309.9
USDHUF,20260501,094900,310.0,310.0,310.0,310.0
USDHUF,20260501,095000,310.0,310.1,310.0,310.1
USDHUF,20260501,095100,310.1,310.1,310.1,310.1
USDHUF,20260501,095200,310.1,310.6,310.1,310.6
USDHUF,20260501,095300,310.5,310.5,310.2,310.2
USDHUF,20260501,095400,310.2,310.2,310.2,310.2
USDHUF,20260501,095500,310.3,310.5,310.3,310.5
USDHUF,20260501,095600,310.5,310.5,310.5,310.5
USDHUF,20260501,095700,310.5,310.6,310.5,310.6
USDHUF,20260501,095800,310.7,310.7,310.6,310.6
USDHUF,20260501,095900,310.6,310.6,310.5,310.5
USDHUF,20260501,100000,310.5,310.5,310.5,310.5
USDHUF,20260501,100100,310.5,310.5,310.5,310.5
USDHUF,20260501,100200,310.6,310.8,310.6,310.8
USDHUF,20260501,100300,310.9,311.0,310.9,311.0
USDHUF,20260501,100400,310.9,311.0,310.8,311.0
USDHUF,20260501,100500,310.9,310.9,310.9,310.9
USDHUF,20260501,100600,310.9,311.0,310.9,311.0
USDHUF,20260501,100700,310.9,310.9,310.8,310.8
USDHUF,20260501,100800,310.9,310.9,310.9,310.9
USDHUF,20260501,100900,310.9,310.9,310.9,310.9
USDHUF,20260501,101000,311.0,311.0,310.9,311.0
USDHUF,20260501,101100,311.1,311.1,311.0,311.0
USDHUF,20260501,101200,311.0,311.0,311.0,311.0
USDHUF,20260501,101300,310.9,311.0,310.9,311.0
USDHUF,20260501,101400,311.0,311.0,311.0,311.0
USDHUF,20260501,101500,311.0,311.0,311.0,311.0
USDHUF,20260501,101600,311.0,311.0,310.9,310.9
USDHUF,20260501,101700,310.8,310.8,310.8,310.8
USDHUF,20260501,101800,310.8,310.8,310.6,310.6
USDHUF,20260501,101900,310.6,310.6,310.6,310.6
USDHUF,20260501,102000,310.5,310.6,310.5,310.6
USDHUF,20260501,102100,310.6,310.6,310.5,310.5
USDHUF,20260501,102200,310.4,310.4,310.4,310.4
USDHUF,20260501,102300,310.4,310.4,310.3,310.3
USDHUF,20260501,102400,310.3,310.3,310.3,310.3
USDHUF,20260501,102500,310.3,310.3,310.3,310.3
USDHUF,20260501,102600,310.3,310.3,310.3,310.3
USDHUF,20260501,102700,310.3,310.3,310.3,310.3
USDHUF,20260501,102800,310.2,310.2,310.0,310.0
USDHUF,20260501,102900,310.0,310.0,310.0,310.0
USDHUF,20260501,103000,310.0,310.0,310.0,310.0
USDHUF,20260501,103100,310.0,310.0,310.0,310.0
USDHUF,20260501,103200,310.1,310.1,310.1,310.1
USDHUF,20260501,103300,310.1,310.1,310.1,310.1
USDHUF,20260501,103400,310.1,310.1,310.0,310.0
USDHUF,20260501,103500,310.0,310.0,310.0,310.0
USDHUF,20260501,103600,309.9,310.0,309.9,310.0
USDHUF,20260501,103700,310.1,310.1,310.1,310.1
USDHUF,20260501,103800,310.0,310.0,310.0,310.0
USDHUF,20260501,103900,310.0,310.0,310.0,310.0
USDHUF,20260501,104000,310.1,310.2,310.1,310.2
USDHUF,20260501,104100,310.1,310.1,310.0,310.0
USDHUF,20260501,104200,310.0,310.0,310.0,310.0
USDHUF,20260501,104300,310.0,310.1,310.0,310.1
USDHUF,20260501,104400,310.0,310.0,310.0,310.0
USDHUF,20260501,104500,310.0,310.0,309.9,309.9
USDHUF,20260501,104600,309.9,309.9,309.9,309.9
USDHUF,20260501,104700,309.9,309.9,309.9,309.9
USDHUF,20260501,104800,309.9,310.0,309.9,310.0
USDHUF,20260501,104900,310.0,310.0,310.0,310.0
USDHUF,20260501,105000,309.9,309.9,309.9,309.9
USDHUF,20260501,105100,310.0,310.0,310.0,310.0
USDHUF,20260501,105200,310.0,310.0,310.0,310.0
USDHUF,20260501,105300,310.0,310.1,310.0,310.1
USDHUF,20260501,105400,310.1,310.1,310.1,310.1
USDHUF,20260501,105500,310.1,310.1,310.1,310.1
USDHUF,20260501,105600,310.1,310.1,310.1,310.1
USDHUF,20260501,105700,310.1,310.1,310.1,310.1
USDHUF,20260501,105800,310.1,310.1,310.0,310.0
USDHUF,20260501,105900,310.0,310.0,310.0,310.0
USDHUF,20260501,110000,310.0,310.0,310.0,310.0
USDHUF,20260501,110100,310.0,310.0,310.0,310.0
USDHUF,20260501,110200,310.1,310.1,310.1,310.1
USDHUF,20260501,110300,310.1,310.1,310.1,310.1
USDHUF,20260501,110400,310.1,310.2,310.1,310.2
USDHUF,20260501,110500,310.3,310.4,310.3,310.3
USDHUF,20260501,110600,310.4,310.4,310.4,310.4
USDHUF,20260501,110700,310.3,310.3,310.3,310.3
USDHUF,20260501,110800,310.3,310.4,310.3,310.4
USDHUF,20260501,110900,310.4,310.4,310.4,310.4
USDHUF,20260501,111000,310.5,310.5,310.5,310.5
USDHUF,20260501,111100,310.5,310.5,310.5,310.5
USDHUF,20260501,111200,310.5,310.6,310.5,310.6
USDHUF,20260501,111300,310.7,310.8,310.7,310.8
USDHUF,20260501,111400,310.9,310.9,310.9,310.9
USDHUF,20260501,111500,310.9,310.9,310.9,310.9
USDHUF,20260501,111600,310.9,310.9,310.8,310.8
USDHUF,20260501,111700,310.8,310.8,310.8,310.8
USDHUF,20260501,111800,310.8,310.8,310.8,310.8
USDHUF,20260501,111900,310.8,310.8,310.8,310.8
USDHUF,20260501,112000,310.8,310.9,310.8,310.9
USDHUF,20260501,112100,310.8,310.8,310.8,310.8
USDHUF,20260501,112200,310.8,310.9,310.8,310.9
USDHUF,20260501,112300,311.0,311.0,310.9,310.9
USDHUF,20260501,112400,310.9,310.9,310.9,310.9
USDHUF,20260501,112500,310.9,310.9,310.9,310.9
USDHUF,20260501,112600,310.9,311.0,310.9,311.0
USDHUF,20260501,112700,311.0,311.0,311.0,311.0
USDHUF,20260501,112800,311.0,311.0,311.0,311.0
USDHUF,20260501,112900,311.0,311.0,311.0,311.0
USDHUF,20260501,113000,311.0,311.0,311.0,311.0
USDHUF,20260501,113100,311.0,311.0,311.0,311.0
USDHUF,20260501,113200,311.0,311.0,311.0,311.0
USDHUF,20260501,113300,311.0,311.0,311.0,311.0
USDHUF,20260501,113400,310.9,310.9,310.9,310.9
USDHUF,20260501,113500,310.9,310.9,310.8,310.8
USDHUF,20260501,113600,310.8,310.8,310.8,310.8
USDHUF,20260501,113700,310.8,310.8,310.8,310.8
USDHUF,20260501,113800,310.8,310.8,310.8,310.8
USDHUF,20260501,113900,310.8,310.8,310.8,310.8
USDHUF,20260501,114000,310.8,310.8,310.8,310.8
USDHUF,20260501,114100,310.8,310.8,310.8,310.8
USDHUF,20260501,114200,310.8,310.8,310.8,310.8
USDHUF,20260501,114300,310.8,310.8,310.8,310.8
USDHUF,20260501,114400,310.6,310.6,310.6,310.6
USDHUF,20260501,114500,310.6,310.6,310.6,310.6
USDHUF,20260501,114600,310.6,310.6,310.6,310.6
USDHUF,20260501,114700,310.7,310.7,310.7,310.7
USDHUF,20260501,114800,310.7,310.8,310.7,310.8
USDHUF,20260501,114900,310.8,310.8,310.8,310.8
USDHUF,20260501,115000,310.8,310.8,310.8,310.8
USDHUF,20260501,115100,310.8,310.8,310.8,310.8
USDHUF,20260501,115200,310.8,310.8,310.8,310.8
USDHUF,20260501,115300,310.8,310.8,310.7,310.7
USDHUF,20260501,115400,310.8,310.8,310.8,310.8
USDHUF,20260501,115500,310.8,310.8,310.8,310.8
USDHUF,20260501,115600,310.9,310.9,310.8,310.8
USDHUF,20260501,115700,310.8,310.9,310.8,310.9
USDHUF,20260501,115800,311.0,311.0,311.0,311.0
USDHUF,20260501,115900,311.1,311.1,311.0,311.0
USDHUF,20260501,120000,311.0,311.0,311.0,311.0
USDHUF,20260501,120100,311.1,311.1,311.0,311.0
USDHUF,20260501,120200,310.9,310.9,310.9,310.9
USDHUF,20260501,120300,310.9,310.9,310.9,310.9
USDHUF,20260501,120400,310.8,310.8,310.8,310.8
USDHUF,20260501,120500,310.8,310.8,310.7,310.7
USDHUF,20260501,120600,310.8,310.8,310.8,310.8
USDHUF,20260501,120700,310.8,310.8,310.8,310.8
USDHUF,20260501,120800,310.8,310.8,310.7,310.7
USDHUF,20260501,120900,310.6,310.6,310.6,310.6
USDHUF,20260501,121000,310.5,310.5,310.5,310.5
USDHUF,20260501,121100,310.5,310.5,310.5,310.5
USDHUF,20260501,121200,310.5,310.5,310.5,310.5
USDHUF,20260501,121300,310.6,310.6,310.6,310.6
USDHUF,20260501,121400,310.6,310.8,310.6,310.7
USDHUF,20260501,121500,310.7,310.7,310.7,310.7
USDHUF,20260501,121600,310.6,310.6,310.6,310.6
USDHUF,20260501,121700,310.6,310.7,310.6,310.7
USDHUF,20260501,121800,310.7,310.7,310.7,310.7
USDHUF,20260501,121900,310.7,310.7,310.7,310.7
USDHUF,20260501,122000,310.6,310.6,310.6,310.6
USDHUF,20260501,122100,310.6,310.6,310.6,310.6
USDHUF,20260501,122200,310.6,310.6,310.5,310.5
USDHUF,20260501,122300,310.5,310.5,310.5,310.5
USDHUF,20260501,122400,310.4,310.4,310.4,310.4
USDHUF,20260501,122500,310.5,310.5,310.5,310.5
USDHUF,20260501,122600,310.5,310.5,310.5,310.5
USDHUF,20260501,122700,310.5,310.5,310.4,310.4
USDHUF,20260501,122800,310.4,310.4,310.4,310.4
USDHUF,20260501,122900,310.4,310.4,310.4,310.4
USDHUF,20260501,123000,310.4,310.4,310.4,310.4
USDHUF,20260501,123100,310.4,310.4,310.4,310.4
USDHUF,20260501,123200,310.4,310.4,310.4,310.4
USDHUF,20260501,123300,310.4,310.4,310.4,310.4
USDHUF,20260501,123400,310.4,310.4,310.4,310.4
USDHUF,20260501,123500,310.5,310.5,310.5,310.5
USDHUF,20260501,123600,310.5,310.6,310.5,310.6
USDHUF,20260501,123700,310.6,310.6,310.6,310.6
USDHUF,20260501,123800,310.7,310.7,310.7,310.7
USDHUF,20260501,123900,310.7,310.7,310.6,310.6
USDHUF,20260501,124000,310.6,310.6,310.6,310.6
USDHUF,20260501,124100,310.6,310.6,310.6,310.6
USDHUF,20260501,124200,310.6,310.6,310.6,310.6
USDHUF,20260501,124300,310.5,310.5,310.5,310.5
USDHUF,20260501,124400,310.5,310.5,310.5,310.5
USDHUF,20260501,124500,310.5,310.5,310.5,310.5
USDHUF,20260501,124600,310.5,310.5,310.5,310.5
USDHUF,20260501,124700,310.5,310.5,310.5,310.5
USDHUF,20260501,124800,310.5,310.5,310.4,310.4
USDHUF,20260501,124900,310.4,310.4,310.4,310.4
USDHUF,20260501,125000,310.4,310.4,310.4,310.4
USDHUF,20260501,125100,310.3,310.4,310.3,310.4
USDHUF,20260501,125200,310.4,310.4,310.4,310.4
USDHUF,20260501,125300,310.4,310.4,310.4,310.4
USDHUF,20260501,125400,310.4,310.4,310.4,310.4
USDHUF,20260501,125500,310.4,310.4,310.4,310.4
USDHUF,20260501,125600,310.5,310.5,310.5,310.5
USDHUF,20260501,125700,310.5,310.5,310.5,310.5
USDHUF,20260501,125800,310.5,310.5,310.5,310.5
USDHUF,20260501,125900,310.5,310.5,310.5,310.5
USDHUF,20260501,130000,310.5,310.5,310.4,310.4
USDHUF,20260501,130100,310.4,310.4,310.4,310.4
USDHUF,20260501,130200,310.3,310.3,310.3,310.3
USDHUF,20260501,130300,310.3,310.3,310.3,310.3
USDHUF,20260501,130400,310.3,310.3,310.3,310.3
USDHUF,20260501,130500,310.3,310.3,310.3,310.3
USDHUF,20260501,130600,310.2,310.3,310.2,310.3
USDHUF,20260501,130700,310.3,310.3,310.3,310.3
USDHUF,20260501,130800,310.3,310.3,310.3,310.3
USDHUF,20260501,130900,310.3,310.3,310.3,310.3
USDHUF,20260501,131000,310.3,310.3,310.3,310.3
USDHUF,20260501,131100,310.3,310.3,310.3,310.3
USDHUF,20260501,131200,310.1,310.1,310.0,310.1
USDHUF,20260501,131300,310.1,310.1,310.1,310.1
USDHUF,20260501,131400,310.0,310.0,309.8,309.8
USDHUF,20260501,131500,309.7,309.7,309.6,309.6
USDHUF,20260501,131600,309.6,309.6,309.6,309.6
USDHUF,20260501,131700,309.5,309.5,309.5,309.5
USDHUF,20260501,131800,309.5,309.5,309.4,309.4
USDHUF,20260501,131900,309.5,309.6,309.5,309.6
USDHUF,20260501,132000,309.6,309.6,309.6,309.6
USDHUF,20260501,132100,309.5,309.6,309.5,309.6
USDHUF,20260501,132200,309.6,309.6,309.6,309.6
USDHUF,20260501,132300,309.6,309.6,309.5,309.5
USDHUF,20260501,132400,309.5,309.5,309.5,309.5
USDHUF,20260501,132500,309.4,309.4,309.3,309.3
USDHUF,20260501,132600,309.3,309.3,309.3,309.3
USDHUF,20260501,132700,309.3,309.3,309.3,309.3
USDHUF,20260501,132800,309.3,309.3,309.3,309.3
USDHUF,20260501,132900,309.4,309.4,309.4,309.4
USDHUF,20260501,133000,309.4,309.4,309.4,309.4
USDHUF,20260501,133100,309.5,309.5,309.5,309.5
USDHUF,20260501,133200,309.5,309.5,309.4,309.4
USDHUF,20260501,133300,309.5,309.6,309.5,309.6
USDHUF,20260501,133400,309.6,309.6,309.6,309.6
USDHUF,20260501,133500,309.6,309.6,309.6,309.6
USDHUF,20260501,133600,309.5,309.7,309.5,309.7
USDHUF,20260501,133700,309.6,309.6,309.6,309.6
USDHUF,20260501,133800,309.6,309.6,309.6,309.6
USDHUF,20260501,133900,309.7,309.7,309.7,309.7
USDHUF,20260501,134000,309.8,309.9,309.8,309.9
USDHUF,20260501,134100,309.8,309.8,309.8,309.8
USDHUF,20260501,134200,309.8,309.8,309.8,309.8
USDHUF,20260501,134300,309.8,309.8,309.8,309.8
USDHUF,20260501,134400,309.8,309.8,309.8,309.8
USDHUF,20260501,134500,309.8,309.8,309.8,309.8
USDHUF,20260501,134600,309.9,309.9,309.9,309.9
USDHUF,20260501,134700,309.9,309.9,309.9,309.9
USDHUF,20260501,134800,309.9,310.0,309.9,310.0
USDHUF,20260501,134900,309.9,309.9,309.9,309.9
USDHUF,20260501,135000,309.9,310.0,309.9,310.0
USDHUF,20260501,135100,310.0,310.0,310.0,310.0
USDHUF,20260501,135200,310.0,310.0,310.0,310.0
USDHUF,20260501,135300,310.0,310.0,310.0,310.0
USDHUF,20260501,135400,310.1,310.1,310.1,310.1
USDHUF,20260501,135500,310.1,310.1,310.1,310.1
USDHUF,20260501,135600,310.1,310.1,310.1,310.1
USDHUF,20260501,135700,309.9,309.9,309.9,309.9
USDHUF,20260501,135800,309.9,309.9,309.9,309.9
USDHUF,20260501,135900,309.9,309.9,309.8,309.8
USDHUF,20260501,140000,309.8,309.8,309.8,309.8
USDHUF,20260501,140100,309.7,309.8,309.7,309.7
USDHUF,20260501,140200,309.7,309.8,309.7,309.8
USDHUF,20260501,140300,309.9,310.0,309.9,310.0
USDHUF,20260501,140400,310.0,310.0,310.0,310.0
USDHUF,20260501,140500,309.9,309.9,309.8,309.8
USDHUF,20260501,140600,309.7,309.7,309.7,309.7
USDHUF,20260501,140700,309.7,309.7,309.7,309.7
USDHUF,20260501,140800,309.7,309.8,309.7,309.8
USDHUF,20260501,140900,309.9,309.9,309.8,309.9
USDHUF,20260501,141000,309.9,309.9,309.9,309.9
USDHUF,20260501,141100,309.9,309.9,309.9,309.9
USDHUF,20260501,141200,309.7,309.7,309.7,309.7
USDHUF,20260501,141300,309.6,309.7,309.6,309.7
USDHUF,20260501,141400,309.7,309.7,309.5,309.5
USDHUF,20260501,141500,309.4,309.4,309.0,309.2
USDHUF,20260501,141600,309.3,309.4,309.3,309.3
USDHUF,20260501,141700,309.3,309.3,309.3,309.3
USDHUF,20260501,141800,309.2,309.2,309.2,309.2
USDHUF,20260501,141900,309.1,309.1,309.1,309.1
USDHUF,20260501,142000,309.1,309.1,309.0,309.0
USDHUF,20260501,142100,309.0,309.0,309.0,309.0
USDHUF,20260501,142200,308.9,308.9,308.8,308.8
USDHUF,20260501,142300,308.8,308.8,308.8,308.8
USDHUF,20260501,142400,308.7,308.7,308.6,308.6
USDHUF,20260501,142500,308.7,308.9,308.7,308.9
USDHUF,20260501,142600,308.8,308.8,308.7,308.7
USDHUF,20260501,142700,308.8,308.8,308.7,308.7
USDHUF,20260501,142800,308.7,308.7,308.6,308.6
USDHUF,20260501,142900,308.6,308.6,308.6,308.6
USDHUF,20260501,143000,308.7,308.7,308.6,308.6
USDHUF,20260501,143100,308.6,308.6,308.6,308.6
USDHUF,20260501,143200,308.6,308.6,308.6,308.6
USDHUF,20260501,143300,308.5,308.6,308.5,308.6
USDHUF,20260501,143400,308.6,308.6,308.6,308.6
USDHUF,20260501,143500,308.5,308.6,308.5,308.6
USDHUF,20260501,143600,308.5,308.5,308.4,308.4
USDHUF,20260501,143700,308.4,308.4,308.4,308.4
USDHUF,20260501,143800,308.5,308.5,308.5,308.5
USDHUF,20260501,143900,308.5,308.6,308.5,308.6
USDHUF,20260501,144000,308.5,308.5,308.5,308.5
USDHUF,20260501,144100,308.5,308.5,308.5,308.5
USDHUF,20260501,144200,308.6,308.7,308.6,308.7
USDHUF,20260501,144300,308.7,308.7,308.7,308.7
USDHUF,20260501,144400,308.7,308.7,308.7,308.7
USDHUF,20260501,144500,308.7,308.7,308.7,308.7
USDHUF,20260501,144600,308.7,308.7,308.7,308.7
USDHUF,20260501,144700,308.7,308.8,308.7,308.8
USDHUF,20260501,144800,308.9,308.9,308.9,308.9
USDHUF,20260501,144900,308.9,309.0,308.9,309.0
USDHUF,20260501,145000,309.0,309.2,309.0,309.2
USDHUF,20260501,145100,309.3,309.4,309.3,309.4
USDHUF,20260501,145200,309.3,309.3,309.0,309.0
USDHUF,20260501,145300,309.0,309.0,309.0,309.0
USDHUF,20260501,145400,309.0,309.0,309.0,309.0
USDHUF,20260501,145500,309.0,309.0,309.0,309.0
USDHUF,20260501,145600,309.2,309.2,309.2,309.2
USDHUF,20260501,145700,309.2,309.2,309.1,309.1
USDHUF,20260501,145800,309.1,309.1,309.0,309.1
USDHUF,20260501,145900,309.1,309.1,309.1,309.1
USDHUF,20260501,150000,309.1,309.1,309.1,309.1
USDHUF,20260501,150100,309.2,309.3,309.2,309.3
USDHUF,20260501,150200,309.2,309.2,309.2,309.2
USDHUF,20260501,150300,309.2,309.2,309.2,309.2
USDHUF,20260501,150400,309.2,309.2,309.1,309.1
USDHUF,20260501,150500,309.1,309.2,309.1,309.2
USDHUF,20260501,150600,309.2,309.2,309.2,309.2
USDHUF,20260501,150700,309.2,309.2,309.2,309.2
USDHUF,20260501,150800,309.1,309.1,309.1,309.1
USDHUF,20260501,150900,309.1,309.1,309.1,309.1
USDHUF,20260501,151000,309.0,309.0,309.0,309.0
USDHUF,20260501,151100,309.0,309.0,308.9,308.9
USDHUF,20260501,151200,308.9,308.9,308.9,308.9
USDHUF,20260501,151300,308.9,308.9,308.9,308.9
USDHUF,20260501,151400,309.2,309.2,309.2,309.2
USDHUF,20260501,151500,309.2,309.2,309.2,309.2
USDHUF,20260501,151600,309.1,309.1,309.0,309.0
USDHUF,20260501,151700,309.1,309.1,309.1,309.1
USDHUF,20260501,151800,309.1,309.1,309.1,309.1
USDHUF,20260501,151900,309.1,309.1,309.0,309.1
USDHUF,20260501,152000,309.1,309.1,309.1,309.1
USDHUF,20260501,152100,309.0,309.0,309.0,309.0
USDHUF,20260501,152200,309.1,309.1,309.1,309.1
USDHUF,20260501,152300,309.2,309.2,309.2,309.2
USDHUF,20260501,152400,309.2,309.2,309.2,309.2
USDHUF,20260501,152500,309.2,309.3,309.2,309.3
USDHUF,20260501,152600,309.3,309.3,309.3,309.3
USDHUF,20260501,152700,309.3,309.3,309.3,309.3
USDHUF,20260501,152800,309.4,309.4,309.4,309.4
USDHUF,20260501,152900,309.4,309.4,309.4,309.4
USDHUF,20260501,153000,309.4,309.4,309.4,309.4
USDHUF,20260501,153100,309.4,309.4,309.4,309.4
USDHUF,20260501,153200,309.3,309.4,309.3,309.4
USDHUF,20260501,153300,309.3,309.3,309.3,309.3
USDHUF,20260501,153400,309.3,309.3,309.1,309.1
USDHUF,20260501,153500,309.2,309.2,309.1,309.1
USDHUF,20260501,153600,309.1,309.1,309.1,309.1
USDHUF,20260501,153700,309.1,309.1,309.1,309.1
USDHUF,20260501,153800,309.1,309.1,309.1,309.1
USDHUF,20260501,153900,309.1,309.1,309.1,309.1
USDHUF,20260501,154000,309.2,309.2,309.2,309.2
USDHUF,20260501,154100,309.1,309.1,309.1,309.1
USDHUF,20260501,154200,309.1,309.1,309.0,309.0
USDHUF,20260501,154300,308.9,308.9,308.9,308.9
USDHUF,20260501,154400,308.9,308.9,308.9,308.9
USDHUF,20260501,154500,309.0,309.0,308.9,308.9
USDHUF,20260501,154600,309.0,309.0,309.0,309.0
USDHUF,20260501,154700,309.1,309.2,309.1,309.2
USDHUF,20260501,154800,309.2,309.3,309.2,309.3
USDHUF,20260501,154900,309.3,309.3,309.3,309.3
USDHUF,20260501,155000,309.4,309.5,309.4,309.4
USDHUF,20260501,155100,309.3,309.3,308.8,308.8
USDHUF,20260501,155200,308.7,309.2,308.7,309.2
USDHUF,20260501,155300,309.2,309.2,309.2,309.2
USDHUF,20260501,155400,309.2,309.2,309.2,309.2
USDHUF,20260501,155500,309.1,309.1,308.9,308.9
USDHUF,20260501,155600,308.8,308.8,308.4,308.7
USDHUF,20260501,155700,308.8,308.8,308.6,308.6
USDHUF,20260501,155800,308.5,308.5,308.5,308.5
USDHUF,20260501,155900,308.6,308.6,308.6,308.6
USDHUF,20260501,160000,308.7,308.7,308.6,308.6
USDHUF,20260501,160100,308.5,309.2,308.5,308.6
USDHUF,20260501,160200,308.5,308.5,308.5,308.5
USDHUF,20260501,160300,308.5,308.5,308.3,308.3
USDHUF,20260501,160400,308.2,308.2,308.2,308.2
USDHUF,20260501,160500,308.2,308.2,308.0,308.0
USDHUF,20260501,160600,307.9,308.2,307.9,308.2
USDHUF,20260501,160700,308.1,308.1,308.1,308.1
USDHUF,20260501,160800,308.1,308.1,307.9,307.9
USDHUF,20260501,160900,307.9,307.9,307.9,307.9
USDHUF,20260501,161000,307.9,307.9,307.9,307.9
USDHUF,20260501,161100,307.9,307.9,307.9,307.9
USDHUF,20260501,161200,308.0,308.0,307.8,307.8
USDHUF,20260501,161300,307.9,307.9,307.6,307.6
USDHUF,20260501,161400,307.7,307.7,307.7,307.7
USDHUF,20260501,161500,307.8,307.8,307.8,307.8
USDHUF,20260501,161600,307.8,307.8,307.6,307.6
USDHUF,20260501,161700,307.5,307.5,307.5,307.5
USDHUF,20260501,161800,307.6,307.7,307.6,307.7
USDHUF,20260501,161900,307.7,307.7,307.7,307.7
USDHUF,20260501,162000,307.8,307.8,307.4,307.4
USDHUF,20260501,162100,307.3,307.3,307.1,307.1
USDHUF,20260501,162200,307.0,307.1,307.0,307.1
USDHUF,20260501,162300,307.1,307.1,307.1,307.1
USDHUF,20260501,162400,307.2,307.2,307.1,307.1
USDHUF,20260501,162500,307.1,307.1,307.1,307.1
USDHUF,20260501,162600,307.2,307.2,307.1,307.1
USDHUF,20260501,162700,307.2,307.2,307.2,307.2
USDHUF,20260501,162800,307.2,307.2,307.2,307.2
USDHUF,20260501,162900,307.2,307.2,307.1,307.1
USDHUF,20260501,163000,307.2,307.2,307.2,307.2
USDHUF,20260501,163100,307.2,307.4,307.2,307.3
USDHUF,20260501,163200,307.3,307.3,307.2,307.2
USDHUF,20260501,163300,307.2,307.2,307.2,307.2
USDHUF,20260501,163400,307.2,307.2,307.2,307.2
USDHUF,20260501,163500,307.3,307.3,307.3,307.3
USDHUF,20260501,163600,307.3,307.4,307.3,307.4
USDHUF,20260501,163700,307.5,307.5,307.4,307.4
USDHUF,20260501,163800,307.4,307.4,307.4,307.4
USDHUF,20260501,163900,307.4,307.4,307.4,307.4
USDHUF,20260501,164000,307.4,307.4,307.4,307.4
USDHUF,20260501,164100,307.5,307.5,307.5,307.5
USDHUF,20260501,164200,307.6,307.6,307.5,307.5
USDHUF,20260501,164300,307.6,307.6,307.6,307.6
USDHUF,20260501,164400,307.5,307.5,307.5,307.5
USDHUF,20260501,164500,307.5,307.6,307.5,307.6
USDHUF,20260501,164600,307.6,307.6,307.6,307.6
USDHUF,20260501,164700,307.5,307.5,307.5,307.5
USDHUF,20260501,164800,307.5,307.6,307.5,307.6
USDHUF,20260501,164900,307.6,307.6,307.5,307.5
USDHUF,20260501,165000,307.5,307.5,307.5,307.5
USDHUF,20260501,165100,307.6,307.9,307.6,307.8
USDHUF,20260501,165200,307.9,307.9,307.8,307.8
USDHUF,20260501,165300,307.7,307.7,307.7,307.7
USDHUF,20260501,165400,307.7,307.8,307.7,307.7
USDHUF,20260501,165500,307.6,307.7,307.6,307.7
USDHUF,20260501,165600,307.7,307.7,307.5,307.5
USDHUF,20260501,165700,307.4,307.4,306.9,307.0
USDHUF,20260501,165800,307.1,307.4,307.1,307.3
USDHUF,20260501,165900,307.2,307.2,307.2,307.2
USDHUF,20260501,170000,307.1,307.1,307.1,307.1
USDHUF,20260501,170100,307.1,307.4,307.1,307.3
USDHUF,20260501,170200,307.2,307.2,307.2,307.2
USDHUF,20260501,170300,307.2,307.5,307.2,307.5
USDHUF,20260501,170400,307.4,307.4,307.3,307.3
USDHUF,20260501,170500,307.3,307.4,307.3,307.3
USDHUF,20260501,170600,307.2,307.5,307.2,307.5
USDHUF,20260501,170700,307.5,307.5,307.4,307.4
USDHUF,20260501,170800,307.4,307.5,307.4,307.4
USDHUF,20260501,170900,307.5,307.5,307.4,307.4
USDHUF,20260501,171000,307.4,307.4,307.4,307.4
USDHUF,20260501,171100,307.5,307.5,307.5,307.5
USDHUF,20260501,171200,307.4,307.5,307.4,307.5
USDHUF,20260501,171300,307.4,307.4,307.4,307.4
USDHUF,20260501,171400,307.4,307.4,307.4,307.4
USDHUF,20260501,171500,307.3,307.3,307.3,307.3
USDHUF,20260501,171600,307.3,307.3,307.3,307.3
USDHUF,20260501,171700,307.3,307.4,307.3,307.4
USDHUF,20260501,171800,307.4,307.6,307.4,307.6
USDHUF,20260501,171900,307.6,307.6,307.6,307.6
USDHUF,20260501,172000,307.5,307.5,307.3,307.4
USDHUF,20260501,172100,307.3,307.3,307.3,307.3
USDHUF,20260501,172200,307.4,307.4,307.4,307.4
USDHUF,20260501,172300,307.4,307.4,307.4,307.4
USDHUF,20260501,172400,307.4,307.5,307.4,307.5
USDHUF,20260501,172500,307.4,307.5,307.4,307.4
USDHUF,20260501,172600,307.3,307.3,307.3,307.3
USDHUF,20260501,172700,307.3,307.4,307.3,307.4
USDHUF,20260501,172800,307.4,307.4,307.3,307.3
USDHUF,20260501,172900,307.4,307.4,307.4,307.4
USDHUF,20260501,173000,307.4,307.4,307.4,307.4
USDHUF,20260501,173100,307.3,307.3,307.3,307.3
USDHUF,20260501,173200,307.3,307.3,307.2,307.3
USDHUF,20260501,173300,307.3,307.3,307.3,307.3
USDHUF,20260501,173400,307.3,307.3,307.3,307.3
USDHUF,20260501,173500,307.3,307.3,307.3,307.3
USDHUF,20260501,173600,307.3,307.3,307.3,307.3
USDHUF,20260501,173700,307.4,307.4,307.4,307.4
USDHUF,20260501,173800,307.4,307.4,307.2,307.2
USDHUF,20260501,173900,307.3,307.4,307.3,307.4
USDHUF,20260501,174000,307.4,307.4,307.4,307.4
USDHUF,20260501,174100,307.4,307.4,307.4,307.4
USDHUF,20260501,174200,307.4,307.4,307.4,307.4
USDHUF,20260501,174300,307.5,307.6,307.5,307.6
USDHUF,20260501,174400,307.6,307.6,307.5,307.5
USDHUF,20260501,174500,307.6,307.7,307.5,307.6
USDHUF,20260501,174600,307.6,307.6,307.6,307.6
USDHUF,20260501,174700,307.7,307.8,307.6,307.6
USDHUF,20260501,174800,307.6,307.6,307.6,307.6
USDHUF,20260501,174900,307.5,307.5,307.3,307.4
USDHUF,20260501,175000,307.4,307.4,307.4,307.4
USDHUF,20260501,175100,307.3,308.2,307.3,308.1
USDHUF,20260501,175200,308.0,308.1,307.5,307.5
USDHUF,20260501,175300,307.6,307.7,307.6,307.6
USDHUF,20260501,175400,307.7,307.7,307.7,307.7
USDHUF,20260501,175500,307.6,307.6,307.5,307.5
USDHUF,20260501,175600,307.6,307.6,307.6,307.6
USDHUF,20260501,175700,307.7,307.7,307.7,307.7
USDHUF,20260501,175800,307.7,307.9,307.7,307.9
USDHUF,20260501,175900,308.0,308.0,307.9,307.9
USDHUF,20260501,180000,307.9,307.9,307.9,307.9
USDHUF,20260501,180100,308.0,308.0,307.9,307.9
USDHUF,20260501,180200,307.9,307.9,307.9,307.9
USDHUF,20260501,180300,307.9,307.9,307.8,307.8
USDHUF,20260501,180400,307.8,307.8,307.8,307.8
USDHUF,20260501,180500,307.8,307.8,307.7,307.7
USDHUF,20260501,180600,307.6,307.6,307.6,307.6
USDHUF,20260501,180700,307.6,307.6,307.6,307.6
USDHUF,20260501,180800,307.7,307.9,307.7,307.9
USDHUF,20260501,180900,308.0,308.0,308.0,308.0
USDHUF,20260501,181000,308.0,308.0,308.0,308.0
USDHUF,20260501,181100,308.0,308.1,308.0,308.1
USDHUF,20260501,181200,308.1,308.1,308.0,308.0
USDHUF,20260501,181300,307.9,307.9,307.9,307.9
USDHUF,20260501,181400,307.9,307.9,307.9,307.9
USDHUF,20260501,181500,307.9,307.9,307.9,307.9
USDHUF,20260501,181600,307.9,307.9,307.9,307.9
USDHUF,20260501,181700,307.9,307.9,307.9,307.9
USDHUF,20260501,181800,307.9,307.9,307.9,307.9
USDHUF,20260501,181900,307.9,308.0,307.9,308.0
USDHUF,20260501,182000,308.1,308.1,308.1,308.1
USDHUF,20260501,182100,308.1,308.1,308.1,308.1
USDHUF,20260501,182200,308.0,308.0,308.0,308.0
USDHUF,20260501,182300,308.0,308.0,308.0,308.0
USDHUF,20260501,182400,308.1,308.5,308.1,308.4
USDHUF,20260501,182500,308.5,308.5,308.3,308.3
USDHUF,20260501,182600,308.4,308.4,308.3,308.3
USDHUF,20260501,182700,308.3,308.3,308.3,308.3
USDHUF,20260501,182800,308.4,308.4,308.4,308.4
USDHUF,20260501,182900,308.4,308.4,308.4,308.4
USDHUF,20260501,183000,308.4,308.4,308.4,308.4
USDHUF,20260501,183100,308.4,308.4,308.3,308.3
USDHUF,20260501,183200,308.3,308.3,308.3,308.3
USDHUF,20260501,183300,308.2,308.2,308.2,308.2
USDHUF,20260501,183400,308.2,308.5,308.2,308.5
USDHUF,20260501,183500,308.5,308.5,308.5,308.5
USDHUF,20260501,183600,308.4,308.4,308.4,308.4
USDHUF,20260501,183700,308.4,308.4,308.4,308.4
USDHUF,20260501,183800,308.4,308.4,308.4,308.4
USDHUF,20260501,183900,308.4,308.4,308.4,308.4
USDHUF,20260501,184000,308.4,308.4,308.4,308.4
USDHUF,20260501,184100,308.4,308.4,308.3,308.3
USDHUF,20260501,184200,308.1,308.1,308.1,308.1
USDHUF,20260501,184300,308.1,308.1,308.1,308.1
USDHUF,20260501,184400,308.1,308.1,308.1,308.1
USDHUF,20260501,184500,308.1,308.1,308.1,308.1
USDHUF,20260501,184600,308.1,308.1,308.1,308.1
USDHUF,20260501,184700,308.1,308.2,308.1,308.2
USDHUF,20260501,184800,308.3,308.3,308.3,308.3
USDHUF,20260501,184900,308.3,308.3,308.3,308.3
USDHUF,20260501,185000,308.3,308.3,308.3,308.3
USDHUF,20260501,185100,308.3,308.3,308.3,308.3
USDHUF,20260501,185200,308.3,308.3,308.3,308.3
USDHUF,20260501,185300,308.3,308.4,308.3,308.4
USDHUF,20260501,185400,308.4,308.4,308.4,308.4
USDHUF,20260501,185500,308.4,308.4,308.4,308.4
USDHUF,20260501,185600,308.4,308.4,308.4,308.4
USDHUF,20260501,185700,308.4,308.5,308.4,308.5
USDHUF,20260501,185800,308.5,308.5,308.5,308.5
USDHUF,20260501,185900,308.5,308.5,308.5,308.5
USDHUF,20260501,190000,308.5,308.5,308.5,308.5
USDHUF,20260501,190100,308.5,308.5,308.5,308.5
USDHUF,20260501,190200,308.4,308.4,308.4,308.4
USDHUF,20260501,190300,308.4,308.4,308.4,308.4
USDHUF,20260501,190400,308.4,308.5,308.4,308.5
USDHUF,20260501,190500,308.5,308.5,308.5,308.5
USDHUF,20260501,190600,308.5,308.5,308.5,308.5
USDHUF,20260501,190700,308.5,308.5,308.5,308.5
USDHUF,20260501,190800,308.5,308.5,308.5,308.5
USDHUF,20260501,190900,308.5,308.5,308.5,308.5
USDHUF,20260501,191000,308.4,308.5,308.4,308.5
USDHUF,20260501,191100,308.5,308.5,308.5,308.5
USDHUF,20260501,191200,308.5,308.5,308.5,308.5
USDHUF,20260501,191300,308.5,308.5,308.5,308.5
USDHUF,20260501,191400,308.6,308.6,308.6,308.6
USDHUF,20260501,191500,308.7,308.7,308.7,308.7
USDHUF,20260501,191600,308.7,308.7,308.7,308.7
USDHUF,20260501,191700,308.7,308.7,308.7,308.7
USDHUF,20260501,191800,308.7,308.7,308.7,308.7
USDHUF,20260501,191900,308.7,308.7,308.7,308.7
USDHUF,20260501,192000,308.7,308.7,308.7,308.7
USDHUF,20260501,192100,308.7,308.8,308.7,308.8
USDHUF,20260501,192200,308.8,308.8,308.8,308.8
USDHUF,20260501,192300,308.7,308.7,308.7,308.7
USDHUF,20260501,192400,308.7,308.7,308.7,308.7
USDHUF,20260501,192500,308.7,308.7,308.7,308.7
USDHUF,20260501,192600,308.8,308.8,308.8,308.8
USDHUF,20260501,192700,308.9,308.9,308.9,308.9
USDHUF,20260501,192800,308.9,308.9,308.9,308.9
USDHUF,20260501,192900,308.9,308.9,308.9,308.9
USDHUF,20260501,193000,308.9,309.0,308.9,309.0
USDHUF,20260501,193100,309.0,309.0,309.0,309.0
USDHUF,20260501,193200,309.0,309.0,309.0,309.0
USDHUF,20260501,193300,308.9,308.9,308.9,308.9
USDHUF,20260501,193400,308.9,309.0,308.9,309.0
USDHUF,20260501,193500,309.1,309.1,309.1,309.1
USDHUF,20260501,193600,309.2,309.2,309.2,309.2
USDHUF,20260501,193700,309.2,309.2,309.2,309.2
USDHUF,20260501,193800,309.2,309.2,309.0,309.0
USDHUF,20260501,193900,309.0,309.0,309.0,309.0
USDHUF,20260501,194000,308.9,308.9,308.9,308.9
USDHUF,20260501,194100,309.0,309.0,308.9,308.9
USDHUF,20260501,194200,309.0,309.0,308.9,308.9
USDHUF,20260501,194300,308.9,309.0,308.9,309.0
USDHUF,20260501,194400,309.1,309.1,309.1,309.1
USDHUF,20260501,194500,309.1,309.1,309.1,309.1
USDHUF,20260501,194600,309.1,309.1,309.1,309.1
USDHUF,20260501,194700,309.1,309.1,309.1,309.1
USDHUF,20260501,194800,309.1,309.1,309.1,309.1
USDHUF,20260501,194900,309.1,309.1,309.1,309.1
USDHUF,20260501,195000,309.1,309.1,309.1,309.1
USDHUF,20260501,195100,309.1,309.1,309.1,309.1
USDHUF,20260501,195200,309.1,309.1,309.1,309.1
USDHUF,20260501,195300,309.1,309.1,309.1,309.1
USDHUF,20260501,195400,309.0,309.0,308.7,308.7
USDHUF,20260501,195500,308.8,308.8,308.8,308.8
USDHUF,20260501,195600,308.8,308.9,308.8,308.9
USDHUF,20260501,195700,308.9,308.9,308.9,308.9
USDHUF,20260501,195800,308.9,308.9,308.9,308.9
USDHUF,20260501,195900,308.9,308.9,308.9,308.9
USDHUF,20260501,200000,308.9,308.9,308.9,308.9
USDHUF,20260501,200100,308.9,308.9,308.9,308.9
USDHUF,20260501,200200,308.9,308.9,308.9,308.9
USDHUF,20260501,200300,308.9,309.1,308.9,309.1
USDHUF,20260501,200400,309.1,309.1,309.1,309.1
USDHUF,20260501,200500,309.2,309.2,309.2,309.2
USDHUF,20260501,200600,309.3,309.3,309.3,309.3
USDHUF,20260501,200700,309.3,309.3,309.3,309.3
USDHUF,20260501,200800,309.3,309.3,309.1,309.1
USDHUF,20260501,200900,309.1,309.1,309.1,309.1
USDHUF,20260501,201000,309.1,309.1,309.1,309.1
USDHUF,20260501,201100,309.1,309.1,309.1,309.1
USDHUF,20260501,201200,309.1,309.1,309.1,309.1
USDHUF,20260501,201300,309.1,309.1,309.1,309.1
USDHUF,20260501,201400,309.1,309.1,309.1,309.1
USDHUF,20260501,201500,309.1,309.1,309.1,309.1
USDHUF,20260501,201600,309.1,309.1,309.1,309.1
USDHUF,20260501,201700,309.1,309.2,309.1,309.2
USDHUF,20260501,201800,309.1,309.1,309.1,309.1
USDHUF,20260501,201900,309.1,309.1,309.1,309.1
USDHUF,20260501,202000,309.1,309.1,309.1,309.1
USDHUF,20260501,202100,309.1,309.1,309.1,309.1
USDHUF,20260501,202200,309.1,309.1,309.1,309.1
USDHUF,20260501,202300,309.1,309.1,309.1,309.1
USDHUF,20260501,202400,309.1,309.1,309.1,309.1
USDHUF,20260501,202500,309.1,309.1,309.1,309.1
USDHUF,20260501,202600,309.1,309.1,309.1,309.1
USDHUF,20260501,202700,309.1,309.1,309.1,309.1
USDHUF,20260501,202800,309.3,309.3,309.3,309.3
USDHUF,20260501,202900,309.3,309.3,309.3,309.3
USDHUF,20260501,203000,309.4,309.4,309.4,309.4
USDHUF,20260501,203100,309.3,309.4,309.2,309.4
USDHUF,20260501,203200,309.4,309.4,309.4,309.4
USDHUF,20260501,203300,309.4,309.4,309.4,309.4
USDHUF,20260501,203400,309.4,309.4,309.4,309.4
USDHUF,20260501,203500,309.4,309.4,309.4,309.4
USDHUF,20260501,203600,309.4,309.4,309.4,309.4
USDHUF,20260501,203700,309.4,309.4,309.4,309.4
USDHUF,20260501,203800,309.4,309.4,309.4,309.4
USDHUF,20260501,203900,309.3,309.3,309.3,309.3
USDHUF,20260501,204000,309.2,309.2,309.2,309.2
USDHUF,20260501,204100,309.2,309.2,309.2,309.2
USDHUF,20260501,204200,309.2,309.2,309.2,309.2
USDHUF,20260501,204300,309.2,309.2,309.2,309.2
USDHUF,20260501,204400,309.2,309.2,309.2,309.2
USDHUF,20260501,204500,309.2,309.2,309.2,309.2
USDHUF,20260501,204600,309.2,309.2,309.2,309.2
USDHUF,20260501,204700,309.2,309.2,309.2,309.2
USDHUF,20260501,204800,309.2,309.2,309.2,309.2
USDHUF,20260501,204900,309.2,309.2,309.2,309.2
USDHUF,20260501,205000,309.2,309.2,309.2,309.2
USDHUF,20260501,205100,309.2,309.2,309.2,309.2
USDHUF,20260501,205200,309.2,309.2,309.2,309.2
USDHUF,20260501,205300,309.2,309.2,309.2,309.2
USDHUF,20260501,205400,309.2,309.2,309.2,309.2
USDHUF,20260501,205500,309.2,309.2,309.2,309.2
USDHUF,20260501,205600,309.3,309.3,309.2,309.2
USDHUF,20260501,205700,309.2,309.2,309.2,309.2
USDHUF,20260501,205800,309.2,309.2,309.2,309.2
USDHUF,20260501,205900,309.0,309.0,309.0,309.0
USDHUF,20260501,210000,309.0,309.0,309.0,309.0
USDHUF,20260501,210100,309.1,309.1,309.1,309.1
USDHUF,20260501,210200,309.2,309.2,309.2,309.2
USDHUF,20260501,210300,309.2,309.4,309.2,309.4
USDHUF,20260501,210400,309.4,309.4,309.4,309.4
USDHUF,20260501,210500,309.4,309.4,309.4,309.4
USDHUF,20260501,210600,309.4,309.4,309.4,309.4
USDHUF,20260501,210700,309.4,309.4,309.4,309.4
USDHUF,20260501,210800,309.4,309.4,309.4,309.4
USDHUF,20260501,210900,309.4,309.4,309.4,309.4
USDHUF,20260501,211000,309.4,309.4,309.4,309.4
USDHUF,20260501,211100,309.4,309.4,309.4,309.4
USDHUF,20260501,211200,309.4,309.4,309.4,309.4
USDHUF,20260501,211300,309.4,309.4,309.4,309.4
USDHUF,20260501,211400,309.4,309.4,309.4,309.4
USDHUF,20260501,211500,309.4,309.4,309.4,309.4
USDHUF,20260501,211600,309.4,309.4,309.4,309.4
USDHUF,20260501,211700,309.4,309.4,309.4,309.4
USDHUF,20260501,211800,309.4,309.4,309.4,309.4
USDHUF,20260501,211900,309.4,309.4,309.4,309.4
USDHUF,20260501,212000,309.4,309.4,309.4,309.4
USDHUF,20260501,212100,309.4,309.4,309.4,309.4
USDHUF,20260501,212200,309.4,309.4,309.4,309.4
USDHUF,20260501,212300,309.4,309.4,309.4,309.4
USDHUF,20260501,212400,309.4,309.4,309.4,309.4
USDHUF,20260501,212500,309.4,309.4,309.4,309.4
USDHUF,20260501,212600,309.4,309.4,309.4,309.4
USDHUF,20260501,212700,309.4,309.4,309.4,309.4
USDHUF,20260501,212800,309.4,309.4,309.4,309.4
USDHUF,20260501,212900,309.4,309.4,309.4,309.4
USDHUF,20260501,213000,309.4,309.4,309.4,309.4
USDHUF,20260501,213100,309.3,309.3,309.3,309.3
USDHUF,20260501,213200,309.3,309.3,309.3,309.3
USDHUF,20260501,213300,309.3,309.3,309.3,309.3
USDHUF,20260501,213400,309.3,309.3,309.3,309.3
USDHUF,20260501,213500,309.3,309.3,309.3,309.3
USDHUF,20260501,213600,309.3,309.5,309.3,309.5
USDHUF,20260501,213700,309.5,309.5,309.5,309.5
USDHUF,20260501,213800,309.5,309.5,309.5,309.5
USDHUF,20260501,213900,309.5,309.5,309.5,309.5
USDHUF,20260501,214000,309.5,309.5,309.5,309.5
USDHUF,20260501,214100,309.5,309.5,309.5,309.5
USDHUF,20260501,214200,309.4,309.4,309.4,309.4
USDHUF,20260501,214300,309.4,309.4,309.4,309.4
USDHUF,20260501,214400,309.4,309.4,309.4,309.4
USDHUF,20260501,214500,309.4,309.4,309.4,309.4
USDHUF,20260501,214600,309.4,309.4,309.4,309.4
USDHUF,20260501,214700,309.4,309.4,309.4,309.4
USDHUF,20260501,214800,309.4,309.4,309.4,309.4
USDHUF,20260501,214900,309.4,309.4,309.4,309.4
USDHUF,20260501,215000,309.4,309.4,309.4,309.4
USDHUF,20260501,215100,309.4,309.7,309.4,309.7
USDHUF,20260501,215200,309.7,309.7,309.7,309.7
USDHUF,20260501,215300,309.7,309.7,309.7,309.7
USDHUF,20260501,215400,309.7,309.7,309.7,309.7
USDHUF,20260501,215500,309.7,309.7,309.7,309.7
USDHUF,20260501,215600,309.7,309.7,309.7,309.7
USDHUF,20260501,215700,309.7,309.7,309.7,309.7
USDHUF,20260501,215800,309.7,309.7,309.7,309.7
USDHUF,20260501,215900,309.7,309.7,309.7,309.7
USDHUF,20260501,220000,309.7,309.7,309.7,309.7
USDHUF,20260501,220100,309.6,309.6,309.6,309.6
USDHUF,20260501,220200,309.6,309.6,309.6,309.6
USDHUF,20260501,220300,309.6,309.6,309.5,309.5
USDHUF,20260501,220400,309.5,309.5,309.5,309.5
USDHUF,20260501,220500,309.6,309.6,309.6,309.6
USDHUF,20260501,220600,309.6,309.6,309.5,309.5
USDHUF,20260501,220700,309.5,309.5,309.5,309.5
USDHUF,20260501,220800,309.5,309.5,309.5,309.5
USDHUF,20260501,220900,309.5,309.5,309.5,309.5
USDHUF,20260501,221000,309.5,309.5,309.5,309.5
USDHUF,20260501,221100,309.5,309.5,309.5,309.5
USDHUF,20260501,221200,309.4,309.4,309.4,309.4
USDHUF,20260501,221300,309.4,309.4,309.4,309.4
USDHUF,20260501,221400,309.4,309.4,309.4,309.4
USDHUF,20260501,221500,309.4,309.4,309.4,309.4
USDHUF,20260501,221600,309.4,309.4,309.4,309.4
USDHUF,20260501,221700,309.4,309.4,309.4,309.4
USDHUF,20260501,221800,309.4,309.4,309.4,309.4
USDHUF,20260501,221900,309.4,309.4,309.4,309.4
USDHUF,20260501,222000,309.4,309.5,309.4,309.5
USDHUF,20260501,222100,309.5,309.5,309.5,309.5
USDHUF,20260501,222200,309.5,309.5,309.5,309.5
USDHUF,20260501,222300,309.5,309.5,309.5,309.5
USDHUF,20260501,222400,309.5,309.5,309.5,309.5
USDHUF,20260501,222500,309.5,309.5,309.5,309.5
USDHUF,20260501,222600,309.5,309.5,309.5,309.5
USDHUF,20260501,222700,309.5,309.6,309.5,309.5
USDHUF,20260501,222800,309.5,309.5,309.5,309.5
USDHUF,20260501,222900,309.5,309.5,309.5,309.5
USDHUF,20260501,223000,309.6,309.6,309.6,309.6
USDHUF,20260501,223100,309.7,309.8,309.7,309.7
USDHUF,20260501,223200,309.7,309.7,309.7,309.7
USDHUF,20260501,223300,309.7,309.7,309.7,309.7
USDHUF,20260501,223400,309.7,309.7,309.7,309.7
USDHUF,20260501,223500,309.7,309.7,309.7,309.7
USDHUF,20260501,223600,309.7,309.7,309.7,309.7
USDHUF,20260501,223700,309.7,309.7,309.7,309.7
USDHUF,20260501,223800,309.7,309.7,309.7,309.7
USDHUF,20260501,223900,309.7,309.8,309.7,309.8
USDHUF,20260501,224000,309.8,309.8,309.8,309.8
USDHUF,20260501,224100,309.8,309.8,309.8,309.8
USDHUF,20260501,224200,309.8,309.8,309.8,309.8
USDHUF,20260501,224300,309.7,309.7,309.7,309.7
USDHUF,20260501,224400,309.7,309.7,309.7,309.7
USDHUF,20260501,224500,309.7,309.7,309.7,309.7
USDHUF,20260501,224600,309.6,309.7,309.6,309.7
USDHUF,20260501,224700,309.6,309.7,309.5,309.6
USDHUF,20260501,224800,309.7,309.7,309.5,309.6
USDHUF,20260501,224900,309.7,309.7,309.5,309.6
USDHUF,20260501,225000,309.6,309.6,309.6,309.6
USDHUF,20260501,225100,309.7,309.7,309.7,309.7
USDHUF,20260501,225200,309.7,309.7,309.7,309.7
USDHUF,20260501,225300,309.6,309.6,309.6,309.6
USDHUF,20260501,225400,309.7,309.7,309.7,309.7
USDHUF,20260501,225500,309.7,309.7,309.6,309.6
USDHUF,20260501,225600,309.6,309.6,309.6,309.6
USDHUF,20260501,225700,309.6,309.6,309.6,309.6
USDHUF,20260501,225800,309.6,309.7,309.6,309.7
USDHUF,20260501,225900,309.6,309.6,309.5,309.5
USDNOK,20260501,000100,9.265,9.265,9.263,9.263
USDNOK,20260501,000200,9.264,9.264,9.264,9.264
USDNOK,20260501,000300,9.263,9.264,9.262,9.262
USDNOK,20260501,000400,9.264,9.264,9.263,9.263
USDNOK,20260501,000500,9.264,9.264,9.264,9.264
USDNOK,20260501,000600,9.263,9.263,9.262,9.263
USDNOK,20260501,000700,9.263,9.263,9.263,9.263
USDNOK,20260501,000800,9.263,9.263,9.263,9.263
USDNOK,20260501,000900,9.263,9.263,9.263,9.263
USDNOK,20260501,001000,9.262,9.263,9.262,9.263
USDNOK,20260501,001100,9.263,9.263,9.263,9.263
USDNOK,20260501,001200,9.262,9.263,9.262,9.263
USDNOK,20260501,001300,9.264,9.264,9.264,9.264
USDNOK,20260501,001400,9.264,9.264,9.262,9.262
USDNOK,20260501,001500,9.264,9.264,9.263,9.263
USDNOK,20260501,001600,9.263,9.263,9.263,9.263
USDNOK,20260501,001700,9.263,9.263,9.263,9.263
USDNOK,20260501,001800,9.262,9.262,9.262,9.262
USDNOK,20260501,001900,9.262,9.262,9.262,9.262
USDNOK,20260501,002000,9.262,9.263,9.262,9.263
USDNOK,20260501,002100,9.263,9.263,9.262,9.262
USDNOK,20260501,002200,9.262,9.262,9.262,9.262
USDNOK,20260501,002300,9.264,9.264,9.263,9.263
USDNOK,20260501,002400,9.263,9.263,9.263,9.263
USDNOK,20260501,002500,9.262,9.262,9.262,9.262
USDNOK,20260501,002600,9.262,9.263,9.262,9.263
USDNOK,20260501,002700,9.264,9.264,9.264,9.264
USDNOK,20260501,002800,9.264,9.264,9.264,9.264
USDNOK,20260501,002900,9.264,9.264,9.264,9.264
USDNOK,20260501,003000,9.264,9.264,9.264,9.264
USDNOK,20260501,003100,9.264,9.264,9.262,9.262
USDNOK,20260501,003200,9.262,9.264,9.262,9.263
USDNOK,20260501,003300,9.264,9.264,9.264,9.264
USDNOK,20260501,003400,9.264,9.264,9.264,9.264
USDNOK,20260501,003500,9.263,9.264,9.263,9.264
USDNOK,20260501,003600,9.264,9.264,9.264,9.264
USDNOK,20260501,003700,9.266,9.266,9.264,9.264
USDNOK,20260501,003800,9.265,9.265,9.263,9.263
USDNOK,20260501,003900,9.263,9.263,9.263,9.263
USDNOK,20260501,004000,9.264,9.265,9.264,9.264
USDNOK,20260501,004100,9.264,9.264,9.263,9.263
USDNOK,20260501,004200,9.264,9.264,9.264,9.264
USDNOK,20260501,004300,9.264,9.264,9.264,9.264
USDNOK,20260501,004400,9.264,9.264,9.264,9.264
USDNOK,20260501,004500,9.264,9.264,9.264,9.264
USDNOK,20260501,004600,9.265,9.265,9.264,9.264
USDNOK,20260501,004700,9.265,9.265,9.265,9.265
USDNOK,20260501,004800,9.265,9.265,9.265,9.265
USDNOK,20260501,004900,9.265,9.265,9.265,9.265
USDNOK,20260501,005000,9.265,9.265,9.263,9.263
USDNOK,20260501,005100,9.263,9.263,9.263,9.263
USDNOK,20260501,005200,9.263,9.263,9.263,9.263
USDNOK,20260501,005300,9.262,9.264,9.262,9.264
USDNOK,20260501,005400,9.264,9.264,9.264,9.264
USDNOK,20260501,005500,9.263,9.263,9.263,9.263
USDNOK,20260501,005600,9.263,9.265,9.263,9.264
USDNOK,20260501,005700,9.264,9.264,9.264,9.264
USDNOK,20260501,005800,9.263,9.263,9.263,9.263
USDNOK,20260501,005900,9.263,9.263,9.262,9.262
USDNOK,20260501,010000,9.262,9.262,9.262,9.262
USDNOK,20260501,010100,9.263,9.263,9.262,9.262
USDNOK,20260501,010200,9.262,9.262,9.262,9.262
USDNOK,20260501,010300,9.262,9.262,9.262,9.262
USDNOK,20260501,010400,9.262,9.262,9.261,9.261
USDNOK,20260501,010500,9.262,9.262,9.262,9.262
USDNOK,20260501,010600,9.261,9.261,9.261,9.261
USDNOK,20260501,010700,9.261,9.262,9.261,9.262
USDNOK,20260501,010800,9.261,9.261,9.261,9.261
USDNOK,20260501,010900,9.261,9.261,9.261,9.261
USDNOK,20260501,011000,9.261,9.262,9.261,9.262
USDNOK,20260501,011100,9.261,9.261,9.261,9.261
USDNOK,20260501,011200,9.261,9.261,9.261,9.261
USDNOK,20260501,011300,9.261,9.261,9.261,9.261
USDNOK,20260501,011400,9.261,9.261,9.261,9.261
USDNOK,20260501,011500,9.261,9.262,9.261,9.262
USDNOK,20260501,011600,9.263,9.263,9.262,9.263
USDNOK,20260501,011700,9.262,9.263,9.262,9.262
USDNOK,20260501,011800,9.262,9.262,9.262,9.262
USDNOK,20260501,011900,9.262,9.262,9.261,9.262
USDNOK,20260501,012000,9.261,9.262,9.261,9.261
USDNOK,20260501,012100,9.262,9.262,9.261,9.261
USDNOK,20260501,012200,9.262,9.262,9.262,9.262
USDNOK,20260501,012300,9.262,9.262,9.262,9.262
USDNOK,20260501,012400,9.262,9.262,9.262,9.262
USDNOK,20260501,012500,9.261,9.261,9.261,9.261
USDNOK,20260501,012600,9.261,9.261,9.261,9.261
USDNOK,20260501,012700,9.261,9.262,9.261,9.261
USDNOK,20260501,012800,9.262,9.262,9.261,9.261
USDNOK,20260501,012900,9.261,9.262,9.261,9.262
USDNOK,20260501,013000,9.262,9.262,9.262,9.262
USDNOK,20260501,013100,9.262,9.262,9.262,9.262
USDNOK,20260501,013200,9.262,9.262,9.262,9.262
USDNOK,20260501,013300,9.262,9.262,9.262,9.262
USDNOK,20260501,013400,9.262,9.263,9.262,9.263
USDNOK,20260501,013500,9.262,9.262,9.262,9.262
USDNOK,20260501,013600,9.262,9.262,9.262,9.262
USDNOK,20260501,013700,9.262,9.262,9.261,9.261
USDNOK,20260501,013800,9.261,9.261,9.261,9.261
USDNOK,20260501,013900,9.262,9.262,9.262,9.262
USDNOK,20260501,014000,9.262,9.262,9.262,9.262
USDNOK,20260501,014100,9.263,9.263,9.262,9.262
USDNOK,20260501,014200,9.263,9.263,9.262,9.262
USDNOK,20260501,014300,9.263,9.263,9.262,9.263
USDNOK,20260501,014400,9.262,9.263,9.262,9.263
USDNOK,20260501,014500,9.262,9.264,9.262,9.263
USDNOK,20260501,014600,9.264,9.264,9.263,9.263
USDNOK,20260501,014700,9.264,9.264,9.263,9.263
USDNOK,20260501,014800,9.263,9.263,9.263,9.263
USDNOK,20260501,014900,9.264,9.264,9.263,9.263
USDNOK,20260501,015000,9.263,9.264,9.263,9.263
USDNOK,20260501,015100,9.264,9.264,9.263,9.263
USDNOK,20260501,015200,9.264,9.264,9.263,9.263
USDNOK,20260501,015300,9.263,9.263,9.263,9.263
USDNOK,20260501,015400,9.263,9.263,9.263,9.263
USDNOK,20260501,015500,9.263,9.263,9.263,9.263
USDNOK,20260501,015600,9.263,9.263,9.262,9.263
USDNOK,20260501,015700,9.264,9.264,9.263,9.264
USDNOK,20260501,015800,9.263,9.264,9.263,9.263
USDNOK,20260501,015900,9.264,9.264,9.263,9.264
USDNOK,20260501,020000,9.264,9.264,9.264,9.264
USDNOK,20260501,020100,9.263,9.264,9.263,9.264
USDNOK,20260501,020200,9.264,9.264,9.263,9.264
USDNOK,20260501,020300,9.263,9.264,9.263,9.264
USDNOK,20260501,020400,9.263,9.263,9.263,9.263
USDNOK,20260501,020500,9.263,9.263,9.263,9.263
USDNOK,20260501,020600,9.262,9.264,9.262,9.263
USDNOK,20260501,020700,9.264,9.264,9.264,9.264
USDNOK,20260501,020800,9.264,9.264,9.264,9.264
USDNOK,20260501,020900,9.263,9.263,9.263,9.263
USDNOK,20260501,021000,9.264,9.264,9.263,9.263
USDNOK,20260501,021100,9.263,9.263,9.263,9.263
USDNOK,20260501,021200,9.263,9.263,9.262,9.263
USDNOK,20260501,021300,9.262,9.263,9.262,9.263
USDNOK,20260501,021400,9.264,9.265,9.264,9.265
USDNOK,20260501,021500,9.265,9.265,9.265,9.265
USDNOK,20260501,021600,9.264,9.265,9.264,9.265
USDNOK,20260501,021700,9.265,9.265,9.265,9.265
USDNOK,20260501,021800,9.266,9.266,9.265,9.265
USDNOK,20260501,021900,9.266,9.266,9.265,9.265
USDNOK,20260501,022000,9.265,9.265,9.264,9.264
USDNOK,20260501,022100,9.264,9.264,9.263,9.263
USDNOK,20260501,022200,9.264,9.264,9.263,9.264
USDNOK,20260501,022300,9.263,9.264,9.263,9.263
USDNOK,20260501,022400,9.263,9.264,9.263,9.264
USDNOK,20260501,022500,9.264,9.264,9.263,9.263
USDNOK,20260501,022600,9.264,9.264,9.264,9.264
USDNOK,20260501,022700,9.264,9.264,9.263,9.263
USDNOK,20260501,022800,9.263,9.264,9.263,9.264
USDNOK,20260501,022900,9.263,9.263,9.263,9.263
USDNOK,20260501,023000,9.264,9.264,9.263,9.263
USDNOK,20260501,023100,9.264,9.264,9.262,9.263
USDNOK,20260501,023200,9.264,9.264,9.263,9.263
USDNOK,20260501,023300,9.263,9.263,9.263,9.263
USDNOK,20260501,023400,9.263,9.263,9.263,9.263
USDNOK,20260501,023500,9.263,9.263,9.263,9.263
USDNOK,20260501,023600,9.262,9.263,9.262,9.262
USDNOK,20260501,023700,9.262,9.262,9.262,9.262
USDNOK,20260501,023800,9.263,9.263,9.263,9.263
USDNOK,20260501,023900,9.263,9.263,9.263,9.263
USDNOK,20260501,024000,9.262,9.262,9.262,9.262
USDNOK,20260501,024100,9.262,9.262,9.262,9.262
USDNOK,20260501,024200,9.262,9.262,9.262,9.262
USDNOK,20260501,024300,9.262,9.262,9.261,9.262
USDNOK,20260501,024400,9.262,9.262,9.262,9.262
USDNOK,20260501,024500,9.262,9.262,9.262,9.262
USDNOK,20260501,024600,9.262,9.262,9.262,9.262
USDNOK,20260501,024700,9.261,9.261,9.261,9.261
USDNOK,20260501,024800,9.261,9.261,9.261,9.261
USDNOK,20260501,024900,9.261,9.261,9.261,9.261
USDNOK,20260501,025000,9.261,9.262,9.261,9.262
USDNOK,20260501,025100,9.262,9.262,9.262,9.262
USDNOK,20260501,025200,9.262,9.262,9.262,9.262
USDNOK,20260501,025300,9.262,9.262,9.261,9.261
USDNOK,20260501,025400,9.260,9.260,9.260,9.260
USDNOK,20260501,025500,9.261,9.261,9.260,9.261
USDNOK,20260501,025600,9.261,9.261,9.260,9.260
USDNOK,20260501,025700,9.260,9.260,9.260,9.260
USDNOK,20260501,025800,9.261,9.264,9.261,9.264
USDNOK,20260501,025900,9.263,9.264,9.263,9.264
USDNOK,20260501,030000,9.264,9.266,9.264,9.266
USDNOK,20260501,030100,9.266,9.266,9.266,9.266
USDNOK,20260501,030200,9.267,9.267,9.267,9.267
USDNOK,20260501,030300,9.267,9.267,9.267,9.267
USDNOK,20260501,030400,9.266,9.266,9.266,9.266
USDNOK,20260501,030500,9.266,9.266,9.266,9.266
USDNOK,20260501,030600,9.266,9.266,9.265,9.265
USDNOK,20260501,030700,9.264,9.264,9.263,9.263
USDNOK,20260501,030800,9.263,9.264,9.263,9.264
USDNOK,20260501,030900,9.264,9.264,9.264,9.264
USDNOK,20260501,031000,9.264,9.264,9.264,9.264
USDNOK,20260501,031100,9.263,9.263,9.263,9.263
USDNOK,20260501,031200,9.263,9.263,9.263,9.263
USDNOK,20260501,031300,9.263,9.263,9.263,9.263
USDNOK,20260501,031400,9.263,9.263,9.263,9.263
USDNOK,20260501,031500,9.263,9.263,9.263,9.263
USDNOK,20260501,031600,9.262,9.262,9.262,9.262
USDNOK,20260501,031700,9.262,9.262,9.261,9.262
USDNOK,20260501,031800,9.262,9.262,9.262,9.262
USDNOK,20260501,031900,9.262,9.262,9.262,9.262
USDNOK,20260501,032000,9.263,9.263,9.263,9.263
USDNOK,20260501,032100,9.264,9.264,9.264,9.264
USDNOK,20260501,032200,9.264,9.264,9.263,9.263
USDNOK,20260501,032300,9.262,9.262,9.262,9.262
USDNOK,20260501,032400,9.262,9.262,9.261,9.262
USDNOK,20260501,032500,9.262,9.262,9.262,9.262
USDNOK,20260501,032600,9.262,9.262,9.262,9.262
USDNOK,20260501,032700,9.260,9.261,9.260,9.261
USDNOK,20260501,032800,9.261,9.261,9.261,9.261
USDNOK,20260501,032900,9.261,9.261,9.261,9.261
USDNOK,20260501,033000,9.261,9.261,9.261,9.261
USDNOK,20260501,033100,9.261,9.261,9.261,9.261
USDNOK,20260501,033200,9.260,9.260,9.260,9.260
USDNOK,20260501,033300,9.260,9.261,9.260,9.261
USDNOK,20260501,033400,9.261,9.261,9.261,9.261
USDNOK,20260501,033500,9.261,9.261,9.261,9.261
USDNOK,20260501,033600,9.261,9.262,9.261,9.262
USDNOK,20260501,033700,9.262,9.262,9.262,9.262
USDNOK,20260501,033800,9.261,9.262,9.261,9.262
USDNOK,20260501,033900,9.262,9.262,9.262,9.262
USDNOK,20260501,034000,9.262,9.262,9.262,9.262
USDNOK,20260501,034100,9.262,9.262,9.262,9.262
USDNOK,20260501,034200,9.262,9.262,9.262,9.262
USDNOK,20260501,034300,9.262,9.262,9.262,9.262
USDNOK,20260501,034400,9.262,9.262,9.262,9.262
USDNOK,20260501,034500,9.262,9.262,9.262,9.262
USDNOK,20260501,034600,9.263,9.265,9.263,9.265
USDNOK,20260501,034700,9.265,9.265,9.265,9.265
USDNOK,20260501,034800,9.266,9.266,9.266,9.266
USDNOK,20260501,034900,9.266,9.266,9.266,9.266
USDNOK,20260501,035000,9.265,9.265,9.264,9.264
USDNOK,20260501,035100,9.265,9.265,9.264,9.265
USDNOK,20260501,035200,9.265,9.265,9.265,9.265
USDNOK,20260501,035300,9.265,9.265,9.265,9.265
USDNOK,20260501,035400,9.265,9.265,9.265,9.265
USDNOK,20260501,035500,9.264,9.264,9.264,9.264
USDNOK,20260501,035600,9.264,9.264,9.264,9.264
USDNOK,20260501,035700,9.264,9.265,9.264,9.265
USDNOK,20260501,035800,9.265,9.265,9.265,9.265
USDNOK,20260501,035900,9.264,9.265,9.264,9.265
USDNOK,20260501,040000,9.265,9.265,9.265,9.265
USDNOK,20260501,040100,9.265,9.265,9.265,9.265
USDNOK,20260501,040200,9.265,9.265,9.265,9.265
USDNOK,20260501,040300,9.265,9.265,9.265,9.265
USDNOK,20260501,040400,9.265,9.265,9.265,9.265
USDNOK,20260501,040500,9.265,9.265,9.265,9.265
USDNOK,20260501,040600,9.264,9.264,9.264,9.264
USDNOK,20260501,040700,9.264,9.265,9.264,9.265
USDNOK,20260501,040800,9.265,9.265,9.265,9.265
USDNOK,20260501,040900,9.265,9.265,9.265,9.265
USDNOK,20260501,041000,9.265,9.265,9.265,9.265
USDNOK,20260501,041100,9.264,9.264,9.264,9.264
USDNOK,20260501,041200,9.264,9.264,9.263,9.263
USDNOK,20260501,041300,9.265,9.265,9.265,9.265
USDNOK,20260501,041400,9.265,9.265,9.265,9.265
USDNOK,20260501,041500,9.265,9.266,9.265,9.266
USDNOK,20260501,041600,9.266,9.266,9.266,9.266
USDNOK,20260501,041700,9.265,9.265,9.265,9.265
USDNOK,20260501,041800,9.265,9.265,9.265,9.265
USDNOK,20260501,041900,9.265,9.265,9.265,9.265
USDNOK,20260501,042000,9.265,9.265,9.265,9.265
USDNOK,20260501,042100,9.265,9.265,9.265,9.265
USDNOK,20260501,042200,9.265,9.265,9.265,9.265
USDNOK,20260501,042300,9.265,9.265,9.265,9.265
USDNOK,20260501,042400,9.265,9.265,9.265,9.265
USDNOK,20260501,042500,9.265,9.265,9.265,9.265
USDNOK,20260501,042600,9.265,9.265,9.265,9.265
USDNOK,20260501,042700,9.265,9.265,9.264,9.264
USDNOK,20260501,042800,9.264,9.264,9.264,9.264
USDNOK,20260501,042900,9.264,9.264,9.264,9.264
USDNOK,20260501,043000,9.264,9.265,9.264,9.265
USDNOK,20260501,043100,9.264,9.264,9.264,9.264
USDNOK,20260501,043200,9.265,9.265,9.265,9.265
USDNOK,20260501,043300,9.265,9.265,9.265,9.265
USDNOK,20260501,043400,9.265,9.265,9.265,9.265
USDNOK,20260501,043500,9.265,9.265,9.265,9.265
USDNOK,20260501,043600,9.265,9.265,9.264,9.264
USDNOK,20260501,043700,9.264,9.264,9.264,9.264
USDNOK,20260501,043800,9.264,9.264,9.264,9.264
USDNOK,20260501,043900,9.264,9.264,9.264,9.264
USDNOK,20260501,044000,9.264,9.264,9.264,9.264
USDNOK,20260501,044100,9.264,9.264,9.264,9.264
USDNOK,20260501,044200,9.265,9.265,9.265,9.265
USDNOK,20260501,044300,9.265,9.265,9.265,9.265
USDNOK,20260501,044400,9.265,9.265,9.265,9.265
USDNOK,20260501,044500,9.265,9.266,9.265,9.266
USDNOK,20260501,044600,9.266,9.266,9.266,9.266
USDNOK,20260501,044700,9.266,9.266,9.266,9.266
USDNOK,20260501,044800,9.266,9.267,9.266,9.267
USDNOK,20260501,044900,9.267,9.267,9.267,9.267
USDNOK,20260501,045000,9.267,9.267,9.267,9.267
USDNOK,20260501,045100,9.268,9.268,9.268,9.268
USDNOK,20260501,045200,9.268,9.268,9.267,9.267
USDNOK,20260501,045300,9.267,9.267,9.267,9.267
USDNOK,20260501,045400,9.267,9.267,9.267,9.267
USDNOK,20260501,045500,9.267,9.267,9.267,9.267
USDNOK,20260501,045600,9.266,9.266,9.266,9.266
USDNOK,20260501,045700,9.266,9.266,9.266,9.266
USDNOK,20260501,045800,9.266,9.266,9.266,9.266
USDNOK,20260501,045900,9.266,9.266,9.265,9.265
USDNOK,20260501,050000,9.265,9.265,9.265,9.265
USDNOK,20260501,050100,9.265,9.265,9.265,9.265
USDNOK,20260501,050200,9.266,9.266,9.265,9.265
USDNOK,20260501,050300,9.266,9.266,9.266,9.266
USDNOK,20260501,050400,9.266,9.266,9.265,9.265
USDNOK,20260501,050500,9.266,9.266,9.266,9.266
USDNOK,20260501,050600,9.266,9.266,9.266,9.266
USDNOK,20260501,050700,9.266,9.266,9.266,9.266
USDNOK,20260501,050800,9.266,9.266,9.266,9.266
USDNOK,20260501,050900,9.266,9.266,9.266,9.266
USDNOK,20260501,051000,9.266,9.266,9.266,9.266
USDNOK,20260501,051100,9.266,9.266,9.265,9.265
USDNOK,20260501,051200,9.265,9.265,9.265,9.265
USDNOK,20260501,051300,9.266,9.266,9.265,9.265
USDNOK,20260501,051400,9.265,9.265,9.265,9.265
USDNOK,20260501,051500,9.265,9.265,9.265,9.265
USDNOK,20260501,051600,9.265,9.265,9.265,9.265
USDNOK,20260501,051700,9.265,9.265,9.265,9.265
USDNOK,20260501,051800,9.264,9.264,9.264,9.264
USDNOK,20260501,051900,9.264,9.264,9.264,9.264
USDNOK,20260501,052000,9.264,9.264,9.264,9.264
USDNOK,20260501,052100,9.264,9.264,9.264,9.264
USDNOK,20260501,052200,9.264,9.264,9.264,9.264
USDNOK,20260501,052300,9.264,9.264,9.264,9.264
USDNOK,20260501,052400,9.264,9.264,9.264,9.264
USDNOK,20260501,052500,9.264,9.264,9.264,9.264
USDNOK,20260501,052600,9.264,9.264,9.264,9.264
USDNOK,20260501,052700,9.264,9.264,9.264,9.264
USDNOK,20260501,052800,9.264,9.264,9.264,9.264
USDNOK,20260501,052900,9.264,9.264,9.264,9.264
USDNOK,20260501,053000,9.264,9.264,9.264,9.264
USDNOK,20260501,053100,9.264,9.264,9.264,9.264
USDNOK,20260501,053200,9.264,9.264,9.264,9.264
USDNOK,20260501,053300,9.264,9.264,9.264,9.264
USDNOK,20260501,053400,9.264,9.264,9.264,9.264
USDNOK,20260501,053500,9.264,9.264,9.264,9.264
USDNOK,20260501,053600,9.264,9.265,9.264,9.265
USDNOK,20260501,053700,9.265,9.265,9.265,9.265
USDNOK,20260501,053800,9.265,9.265,9.265,9.265
USDNOK,20260501,053900,9.264,9.264,9.264,9.264
USDNOK,20260501,054000,9.265,9.265,9.264,9.264
USDNOK,20260501,054100,9.265,9.267,9.265,9.267
USDNOK,20260501,054200,9.267,9.267,9.267,9.267
USDNOK,20260501,054300,9.267,9.268,9.267,9.268
USDNOK,20260501,054400,9.269,9.269,9.269,9.269
USDNOK,20260501,054500,9.269,9.269,9.269,9.269
USDNOK,20260501,054600,9.269,9.269,9.269,9.269
USDNOK,20260501,054700,9.269,9.269,9.269,9.269
USDNOK,20260501,054800,9.269,9.269,9.269,9.269
USDNOK,20260501,054900,9.269,9.269,9.269,9.269
USDNOK,20260501,055000,9.269,9.269,9.269,9.269
USDNOK,20260501,055100,9.269,9.269,9.269,9.269
USDNOK,20260501,055200,9.269,9.269,9.269,9.269
USDNOK,20260501,055300,9.269,9.269,9.269,9.269
USDNOK,20260501,055400,9.269,9.269,9.269,9.269
USDNOK,20260501,055500,9.269,9.270,9.269,9.270
USDNOK,20260501,055600,9.270,9.270,9.270,9.270
USDNOK,20260501,055700,9.269,9.270,9.269,9.270
USDNOK,20260501,055800,9.270,9.270,9.270,9.270
USDNOK,20260501,055900,9.270,9.270,9.270,9.270
USDNOK,20260501,060000,9.270,9.270,9.270,9.270
USDNOK,20260501,060100,9.270,9.270,9.270,9.270
USDNOK,20260501,060200,9.271,9.271,9.270,9.270
USDNOK,20260501,060300,9.271,9.271,9.270,9.271
USDNOK,20260501,060400,9.272,9.272,9.271,9.272
USDNOK,20260501,060500,9.272,9.273,9.272,9.273
USDNOK,20260501,060600,9.273,9.273,9.272,9.272
USDNOK,20260501,060700,9.273,9.273,9.273,9.273
USDNOK,20260501,060800,9.273,9.273,9.273,9.273
USDNOK,20260501,060900,9.273,9.273,9.273,9.273
USDNOK,20260501,061000,9.274,9.274,9.274,9.274
USDNOK,20260501,061100,9.275,9.275,9.275,9.275
USDNOK,20260501,061200,9.276,9.276,9.276,9.276
USDNOK,20260501,061300,9.276,9.276,9.276,9.276
USDNOK,20260501,061400,9.276,9.276,9.276,9.276
USDNOK,20260501,061500,9.276,9.276,9.275,9.275
USDNOK,20260501,061600,9.275,9.275,9.274,9.274
USDNOK,20260501,061700,9.275,9.275,9.275,9.275
USDNOK,20260501,061800,9.275,9.276,9.275,9.276
USDNOK,20260501,061900,9.275,9.275,9.275,9.275
USDNOK,20260501,062000,9.275,9.275,9.275,9.275
USDNOK,20260501,062100,9.275,9.275,9.275,9.275
USDNOK,20260501,062200,9.275,9.276,9.275,9.276
USDNOK,20260501,062300,9.276,9.276,9.276,9.276
USDNOK,20260501,062400,9.276,9.276,9.276,9.276
USDNOK,20260501,062500,9.276,9.277,9.276,9.277
USDNOK,20260501,062600,9.277,9.277,9.277,9.277
USDNOK,20260501,062700,9.277,9.277,9.277,9.277
USDNOK,20260501,062800,9.277,9.277,9.277,9.277
USDNOK,20260501,062900,9.277,9.277,9.277,9.277
USDNOK,20260501,063000,9.277,9.277,9.277,9.277
USDNOK,20260501,063100,9.277,9.277,9.277,9.277
USDNOK,20260501,063200,9.276,9.276,9.276,9.276
USDNOK,20260501,063300,9.276,9.276,9.276,9.276
USDNOK,20260501,063400,9.276,9.276,9.276,9.276
USDNOK,20260501,063500,9.276,9.277,9.276,9.277
USDNOK,20260501,063600,9.277,9.277,9.277,9.277
USDNOK,20260501,063700,9.277,9.277,9.277,9.277
USDNOK,20260501,063800,9.276,9.277,9.276,9.277
USDNOK,20260501,063900,9.277,9.277,9.277,9.277
USDNOK,20260501,064000,9.277,9.277,9.277,9.277
USDNOK,20260501,064100,9.277,9.277,9.277,9.277
USDNOK,20260501,064200,9.277,9.277,9.277,9.277
USDNOK,20260501,064300,9.277,9.277,9.277,9.277
USDNOK,20260501,064400,9.277,9.277,9.277,9.277
USDNOK,20260501,064500,9.277,9.277,9.277,9.277
USDNOK,20260501,064600,9.277,9.277,9.277,9.277
USDNOK,20260501,064700,9.277,9.277,9.277,9.277
USDNOK,20260501,064800,9.277,9.277,9.277,9.277
USDNOK,20260501,064900,9.277,9.277,9.277,9.277
USDNOK,20260501,065000,9.277,9.277,9.277,9.277
USDNOK,20260501,065100,9.277,9.277,9.277,9.277
USDNOK,20260501,065200,9.277,9.277,9.277,9.277
USDNOK,20260501,065300,9.277,9.277,9.277,9.277
USDNOK,20260501,065400,9.277,9.277,9.277,9.277
USDNOK,20260501,065500,9.277,9.277,9.277,9.277
USDNOK,20260501,065600,9.277,9.277,9.277,9.277
USDNOK,20260501,065700,9.278,9.278,9.278,9.278
USDNOK,20260501,065800,9.278,9.278,9.278,9.278
USDNOK,20260501,065900,9.278,9.278,9.278,9.278
USDNOK,20260501,070000,9.277,9.277,9.277,9.277
USDNOK,20260501,070100,9.277,9.277,9.277,9.277
USDNOK,20260501,070200,9.278,9.279,9.278,9.279
USDNOK,20260501,070300,9.279,9.279,9.279,9.279
USDNOK,20260501,070400,9.279,9.279,9.279,9.279
USDNOK,20260501,070500,9.279,9.279,9.279,9.279
USDNOK,20260501,070600,9.279,9.279,9.279,9.279
USDNOK,20260501,070700,9.279,9.279,9.279,9.279
USDNOK,20260501,070800,9.278,9.279,9.278,9.279
USDNOK,20260501,070900,9.280,9.280,9.280,9.280
USDNOK,20260501,071000,9.280,9.280,9.280,9.280
USDNOK,20260501,071100,9.280,9.280,9.280,9.280
USDNOK,20260501,071200,9.280,9.280,9.280,9.280
USDNOK,20260501,071300,9.280,9.280,9.280,9.280
USDNOK,20260501,071400,9.280,9.280,9.280,9.280
USDNOK,20260501,071500,9.281,9.281,9.281,9.281
USDNOK,20260501,071600,9.281,9.281,9.281,9.281
USDNOK,20260501,071700,9.281,9.281,9.281,9.281
USDNOK,20260501,071800,9.282,9.282,9.282,9.282
USDNOK,20260501,071900,9.282,9.282,9.282,9.282
USDNOK,20260501,072000,9.282,9.282,9.282,9.282
USDNOK,20260501,072100,9.282,9.282,9.282,9.282
USDNOK,20260501,072200,9.282,9.282,9.282,9.282
USDNOK,20260501,072300,9.282,9.282,9.281,9.281
USDNOK,20260501,072400,9.281,9.281,9.281,9.281
USDNOK,20260501,072500,9.281,9.281,9.281,9.281
USDNOK,20260501,072600,9.282,9.282,9.282,9.282
USDNOK,20260501,072700,9.282,9.282,9.282,9.282
USDNOK,20260501,072800,9.281,9.281,9.281,9.281
USDNOK,20260501,072900,9.281,9.281,9.281,9.281
USDNOK,20260501,073000,9.281,9.281,9.281,9.281
USDNOK,20260501,073100,9.281,9.281,9.281,9.281
USDNOK,20260501,073200,9.281,9.281,9.281,9.281
USDNOK,20260501,073300,9.282,9.282,9.282,9.282
USDNOK,20260501,073400,9.281,9.281,9.281,9.281
USDNOK,20260501,073500,9.281,9.281,9.281,9.281
USDNOK,20260501,073600,9.281,9.281,9.281,9.281
USDNOK,20260501,073700,9.281,9.281,9.281,9.281
USDNOK,20260501,073800,9.281,9.281,9.281,9.281
USDNOK,20260501,073900,9.281,9.281,9.280,9.280
USDNOK,20260501,074000,9.280,9.280,9.280,9.280
USDNOK,20260501,074100,9.280,9.280,9.280,9.280
USDNOK,20260501,074200,9.281,9.281,9.281,9.281
USDNOK,20260501,074300,9.280,9.280,9.280,9.280
USDNOK,20260501,074400,9.280,9.280,9.280,9.280
USDNOK,20260501,074500,9.280,9.280,9.280,9.280
USDNOK,20260501,074600,9.280,9.280,9.280,9.280
USDNOK,20260501,074700,9.280,9.280,9.280,9.280
USDNOK,20260501,074800,9.280,9.280,9.280,9.280
USDNOK,20260501,074900,9.280,9.280,9.280,9.280
USDNOK,20260501,075000,9.280,9.280,9.280,9.280
USDNOK,20260501,075100,9.280,9.280,9.280,9.280
USDNOK,20260501,075200,9.280,9.281,9.280,9.281
USDNOK,20260501,075300,9.281,9.281,9.281,9.281
USDNOK,20260501,075400,9.281,9.281,9.281,9.281
USDNOK,20260501,075500,9.281,9.281,9.281,9.281
USDNOK,20260501,075600,9.281,9.283,9.281,9.283
USDNOK,20260501,075700,9.283,9.283,9.283,9.283
USDNOK,20260501,075800,9.284,9.284,9.284,9.284
USDNOK,20260501,075900,9.284,9.284,9.283,9.283
USDNOK,20260501,080000,9.283,9.283,9.283,9.283
USDNOK,20260501,080100,9.282,9.282,9.275,9.275
USDNOK,20260501,080200,9.276,9.277,9.276,9.277
USDNOK,20260501,080300,9.278,9.279,9.277,9.277
USDNOK,20260501,080400,9.278,9.278,9.278,9.278
USDNOK,20260501,080500,9.278,9.278,9.277,9.277
USDNOK,20260501,080600,9.277,9.277,9.277,9.277
USDNOK,20260501,080700,9.276,9.276,9.275,9.275
USDNOK,20260501,080800,9.275,9.275,9.274,9.274
USDNOK,20260501,080900,9.275,9.275,9.275,9.275
USDNOK,20260501,081000,9.275,9.275,9.274,9.274
USDNOK,20260501,081100,9.275,9.275,9.274,9.274
USDNOK,20260501,081200,9.275,9.275,9.272,9.272
USDNOK,20260501,081300,9.272,9.272,9.271,9.271
USDNOK,20260501,081400,9.272,9.273,9.272,9.273
USDNOK,20260501,081500,9.273,9.273,9.273,9.273
USDNOK,20260501,081600,9.272,9.272,9.271,9.271
USDNOK,20260501,081700,9.272,9.272,9.272,9.272
USDNOK,20260501,081800,9.272,9.272,9.272,9.272
USDNOK,20260501,081900,9.272,9.272,9.272,9.272
USDNOK,20260501,082000,9.272,9.273,9.272,9.273
USDNOK,20260501,082100,9.274,9.274,9.272,9.272
USDNOK,20260501,082200,9.272,9.272,9.272,9.272
USDNOK,20260501,082300,9.273,9.273,9.272,9.272
USDNOK,20260501,082400,9.272,9.272,9.272,9.272
USDNOK,20260501,082500,9.271,9.271,9.270,9.270
USDNOK,20260501,082600,9.270,9.270,9.269,9.269
USDNOK,20260501,082700,9.270,9.270,9.270,9.270
USDNOK,20260501,082800,9.269,9.270,9.269,9.270
USDNOK,20260501,082900,9.269,9.269,9.269,9.269
USDNOK,20260501,083000,9.268,9.268,9.268,9.268
USDNOK,20260501,083100,9.268,9.268,9.268,9.268
USDNOK,20260501,083200,9.268,9.268,9.268,9.268
USDNOK,20260501,083300,9.267,9.267,9.266,9.266
USDNOK,20260501,083400,9.267,9.268,9.267,9.268
USDNOK,20260501,083500,9.267,9.267,9.266,9.266
USDNOK,20260501,083600,9.266,9.267,9.264,9.264
USDNOK,20260501,083700,9.264,9.264,9.264,9.264
USDNOK,20260501,083800,9.265,9.265,9.264,9.264
USDNOK,20260501,083900,9.263,9.265,9.263,9.265
USDNOK,20260501,084000,9.265,9.265,9.265,9.265
USDNOK,20260501,084100,9.265,9.267,9.265,9.267
USDNOK,20260501,084200,9.267,9.267,9.267,9.267
USDNOK,20260501,084300,9.266,9.267,9.266,9.266
USDNOK,20260501,084400,9.265,9.265,9.264,9.264
USDNOK,20260501,084500,9.265,9.265,9.262,9.262
USDNOK,20260501,084600,9.261,9.261,9.255,9.255
USDNOK,20260501,084700,9.254,9.259,9.254,9.258
USDNOK,20260501,084800,9.259,9.259,9.256,9.256
USDNOK,20260501,084900,9.255,9.255,9.250,9.250
USDNOK,20260501,085000,9.251,9.252,9.250,9.252
USDNOK,20260501,085100,9.251,9.251,9.249,9.249
USDNOK,20260501,085200,9.248,9.249,9.246,9.247
USDNOK,20260501,085300,9.248,9.248,9.246,9.246
USDNOK,20260501,085400,9.245,9.246,9.245,9.245
USDNOK,20260501,085500,9.244,9.244,9.243,9.244
USDNOK,20260501,085600,9.245,9.245,9.242,9.242
USDNOK,20260501,085700,9.243,9.243,9.242,9.242
USDNOK,20260501,085800,9.243,9.246,9.243,9.243
USDNOK,20260501,085900,9.244,9.244,9.243,9.243
USDNOK,20260501,090000,9.244,9.249,9.244,9.248
USDNOK,20260501,090100,9.247,9.250,9.247,9.249
USDNOK,20260501,090200,9.248,9.253,9.248,9.251
USDNOK,20260501,090300,9.252,9.253,9.251,9.251
USDNOK,20260501,090400,9.250,9.251,9.250,9.251
USDNOK,20260501,090500,9.250,9.251,9.249,9.251
USDNOK,20260501,090600,9.252,9.252,9.249,9.249
USDNOK,20260501,090700,9.250,9.251,9.248,9.248
USDNOK,20260501,090800,9.247,9.249,9.247,9.248
USDNOK,20260501,090900,9.249,9.252,9.249,9.252
USDNOK,20260501,091000,9.251,9.252,9.251,9.252
USDNOK,20260501,091100,9.251,9.251,9.250,9.250
USDNOK,20260501,091200,9.251,9.253,9.250,9.253
USDNOK,20260501,091300,9.252,9.252,9.251,9.251
USDNOK,20260501,091400,9.252,9.252,9.251,9.252
USDNOK,20260501,091500,9.251,9.251,9.251,9.251
USDNOK,20260501,091600,9.250,9.252,9.249,9.252
USDNOK,20260501,091700,9.252,9.252,9.252,9.252
USDNOK,20260501,091800,9.251,9.251,9.249,9.249
USDNOK,20260501,091900,9.250,9.250,9.248,9.250
USDNOK,20260501,092000,9.251,9.252,9.251,9.252
USDNOK,20260501,092100,9.251,9.252,9.251,9.252
USDNOK,20260501,092200,9.252,9.252,9.251,9.252
USDNOK,20260501,092300,9.251,9.252,9.251,9.252
USDNOK,20260501,092400,9.253,9.254,9.253,9.254
USDNOK,20260501,092500,9.253,9.253,9.252,9.252
USDNOK,20260501,092600,9.251,9.252,9.251,9.251
USDNOK,20260501,092700,9.250,9.252,9.250,9.251
USDNOK,20260501,092800,9.251,9.251,9.250,9.250
USDNOK,20260501,092900,9.249,9.249,9.249,9.249
USDNOK,20260501,093000,9.249,9.249,9.248,9.249
USDNOK,20260501,093100,9.248,9.249,9.248,9.249
USDNOK,20260501,093200,9.248,9.251,9.248,9.250
USDNOK,20260501,093300,9.251,9.251,9.250,9.251
USDNOK,20260501,093400,9.252,9.252,9.252,9.252
USDNOK,20260501,093500,9.251,9.252,9.251,9.252
USDNOK,20260501,093600,9.251,9.252,9.251,9.251
USDNOK,20260501,093700,9.252,9.252,9.252,9.252
USDNOK,20260501,093800,9.253,9.254,9.253,9.253
USDNOK,20260501,093900,9.254,9.255,9.254,9.255
USDNOK,20260501,094000,9.254,9.254,9.253,9.253
USDNOK,20260501,094100,9.252,9.252,9.252,9.252
USDNOK,20260501,094200,9.252,9.253,9.252,9.253
USDNOK,20260501,094300,9.253,9.253,9.252,9.252
USDNOK,20260501,094400,9.252,9.252,9.252,9.252
USDNOK,20260501,094500,9.251,9.251,9.251,9.251
USDNOK,20260501,094600,9.251,9.251,9.250,9.250
USDNOK,20260501,094700,9.249,9.249,9.249,9.249
USDNOK,20260501,094800,9.250,9.250,9.250,9.250
USDNOK,20260501,094900,9.250,9.250,9.249,9.249
USDNOK,20260501,095000,9.250,9.250,9.249,9.249
USDNOK,20260501,095100,9.249,9.250,9.249,9.250
USDNOK,20260501,095200,9.251,9.252,9.250,9.252
USDNOK,20260501,095300,9.251,9.252,9.251,9.251
USDNOK,20260501,095400,9.251,9.251,9.250,9.251
USDNOK,20260501,095500,9.252,9.254,9.252,9.254
USDNOK,20260501,095600,9.254,9.256,9.254,9.256
USDNOK,20260501,095700,9.257,9.257,9.256,9.256
USDNOK,20260501,095800,9.257,9.258,9.256,9.257
USDNOK,20260501,095900,9.256,9.256,9.255,9.255
USDNOK,20260501,100000,9.256,9.257,9.256,9.257
USDNOK,20260501,100100,9.256,9.258,9.254,9.255
USDNOK,20260501,100200,9.254,9.254,9.254,9.254
USDNOK,20260501,100300,9.253,9.254,9.253,9.254
USDNOK,20260501,100400,9.254,9.254,9.254,9.254
USDNOK,20260501,100500,9.255,9.255,9.253,9.253
USDNOK,20260501,100600,9.254,9.254,9.253,9.254
USDNOK,20260501,100700,9.254,9.254,9.254,9.254
USDNOK,20260501,100800,9.253,9.254,9.253,9.254
USDNOK,20260501,100900,9.254,9.254,9.254,9.254
USDNOK,20260501,101000,9.255,9.257,9.255,9.257
USDNOK,20260501,101100,9.258,9.262,9.258,9.262
USDNOK,20260501,101200,9.263,9.263,9.262,9.262
USDNOK,20260501,101300,9.263,9.263,9.263,9.263
USDNOK,20260501,101400,9.263,9.265,9.263,9.265
USDNOK,20260501,101500,9.265,9.266,9.265,9.266
USDNOK,20260501,101600,9.267,9.267,9.264,9.264
USDNOK,20260501,101700,9.263,9.263,9.263,9.263
USDNOK,20260501,101800,9.262,9.264,9.262,9.264
USDNOK,20260501,101900,9.264,9.265,9.264,9.265
USDNOK,20260501,102000,9.264,9.266,9.264,9.265
USDNOK,20260501,102100,9.264,9.264,9.263,9.263
USDNOK,20260501,102200,9.262,9.263,9.262,9.263
USDNOK,20260501,102300,9.262,9.262,9.261,9.261
USDNOK,20260501,102400,9.262,9.263,9.262,9.262
USDNOK,20260501,102500,9.263,9.263,9.263,9.263
USDNOK,20260501,102600,9.263,9.263,9.263,9.263
USDNOK,20260501,102700,9.262,9.266,9.262,9.266
USDNOK,20260501,102800,9.265,9.265,9.263,9.264
USDNOK,20260501,102900,9.264,9.264,9.264,9.264
USDNOK,20260501,103000,9.265,9.265,9.264,9.265
USDNOK,20260501,103100,9.266,9.266,9.263,9.264
USDNOK,20260501,103200,9.263,9.264,9.262,9.262
USDNOK,20260501,103300,9.261,9.261,9.260,9.260
USDNOK,20260501,103400,9.259,9.259,9.258,9.258
USDNOK,20260501,103500,9.258,9.258,9.258,9.258
USDNOK,20260501,103600,9.257,9.258,9.257,9.257
USDNOK,20260501,103700,9.258,9.258,9.257,9.257
USDNOK,20260501,103800,9.257,9.260,9.257,9.260
USDNOK,20260501,103900,9.259,9.260,9.259,9.260
USDNOK,20260501,104000,9.261,9.261,9.261,9.261
USDNOK,20260501,104100,9.261,9.261,9.261,9.261
USDNOK,20260501,104200,9.260,9.262,9.260,9.262
USDNOK,20260501,104300,9.263,9.266,9.263,9.265
USDNOK,20260501,104400,9.266,9.266,9.264,9.265
USDNOK,20260501,104500,9.266,9.266,9.266,9.266
USDNOK,20260501,104600,9.265,9.265,9.263,9.263
USDNOK,20260501,104700,9.264,9.264,9.264,9.264
USDNOK,20260501,104800,9.264,9.265,9.264,9.265
USDNOK,20260501,104900,9.265,9.265,9.265,9.265
USDNOK,20260501,105000,9.265,9.265,9.265,9.265
USDNOK,20260501,105100,9.266,9.266,9.266,9.266
USDNOK,20260501,105200,9.266,9.266,9.265,9.266
USDNOK,20260501,105300,9.265,9.266,9.264,9.265
USDNOK,20260501,105400,9.266,9.266,9.265,9.265
USDNOK,20260501,105500,9.265,9.266,9.265,9.266
USDNOK,20260501,105600,9.265,9.266,9.265,9.266
USDNOK,20260501,105700,9.265,9.265,9.264,9.264
USDNOK,20260501,105800,9.264,9.264,9.263,9.263
USDNOK,20260501,105900,9.264,9.264,9.264,9.264
USDNOK,20260501,110000,9.264,9.264,9.264,9.264
USDNOK,20260501,110100,9.263,9.264,9.263,9.263
USDNOK,20260501,110200,9.263,9.263,9.263,9.263
USDNOK,20260501,110300,9.262,9.263,9.261,9.263
USDNOK,20260501,110400,9.262,9.263,9.262,9.263
USDNOK,20260501,110500,9.262,9.262,9.261,9.261
USDNOK,20260501,110600,9.260,9.260,9.259,9.260
USDNOK,20260501,110700,9.259,9.259,9.259,9.259
USDNOK,20260501,110800,9.259,9.260,9.259,9.260
USDNOK,20260501,110900,9.261,9.263,9.261,9.262
USDNOK,20260501,111000,9.262,9.262,9.262,9.262
USDNOK,20260501,111100,9.261,9.261,9.260,9.260
USDNOK,20260501,111200,9.260,9.261,9.260,9.261
USDNOK,20260501,111300,9.262,9.262,9.262,9.262
USDNOK,20260501,111400,9.262,9.262,9.262,9.262
USDNOK,20260501,111500,9.262,9.262,9.261,9.261
USDNOK,20260501,111600,9.260,9.261,9.260,9.261
USDNOK,20260501,111700,9.260,9.260,9.260,9.260
USDNOK,20260501,111800,9.260,9.260,9.260,9.260
USDNOK,20260501,111900,9.260,9.260,9.260,9.260
USDNOK,20260501,112000,9.260,9.262,9.260,9.262
USDNOK,20260501,112100,9.263,9.263,9.263,9.263
USDNOK,20260501,112200,9.263,9.264,9.263,9.263
USDNOK,20260501,112300,9.264,9.265,9.264,9.265
USDNOK,20260501,112400,9.265,9.265,9.265,9.265
USDNOK,20260501,112500,9.266,9.267,9.265,9.267
USDNOK,20260501,112600,9.268,9.271,9.268,9.271
USDNOK,20260501,112700,9.272,9.272,9.271,9.271
USDNOK,20260501,112800,9.272,9.273,9.272,9.273
USDNOK,20260501,112900,9.273,9.273,9.273,9.273
USDNOK,20260501,113000,9.274,9.274,9.273,9.273
USDNOK,20260501,113100,9.273,9.273,9.273,9.273
USDNOK,20260501,113200,9.273,9.273,9.273,9.273
USDNOK,20260501,113300,9.273,9.274,9.273,9.274
USDNOK,20260501,113400,9.273,9.273,9.271,9.271
USDNOK,20260501,113500,9.270,9.271,9.270,9.271
USDNOK,20260501,113600,9.271,9.272,9.271,9.272
USDNOK,20260501,113700,9.271,9.273,9.271,9.272
USDNOK,20260501,113800,9.271,9.272,9.271,9.272
USDNOK,20260501,113900,9.273,9.273,9.272,9.272
USDNOK,20260501,114000,9.272,9.272,9.271,9.271
USDNOK,20260501,114100,9.270,9.270,9.269,9.269
USDNOK,20260501,114200,9.270,9.270,9.269,9.269
USDNOK,20260501,114300,9.269,9.269,9.269,9.269
USDNOK,20260501,114400,9.268,9.268,9.268,9.268
USDNOK,20260501,114500,9.267,9.268,9.267,9.268
USDNOK,20260501,114600,9.267,9.268,9.267,9.268
USDNOK,20260501,114700,9.269,9.269,9.269,9.269
USDNOK,20260501,114800,9.270,9.270,9.270,9.270
USDNOK,20260501,114900,9.270,9.271,9.270,9.270
USDNOK,20260501,115000,9.269,9.269,9.269,9.269
USDNOK,20260501,115100,9.270,9.270,9.269,9.269
USDNOK,20260501,115200,9.269,9.269,9.269,9.269
USDNOK,20260501,115300,9.269,9.269,9.269,9.269
USDNOK,20260501,115400,9.270,9.270,9.270,9.270
USDNOK,20260501,115500,9.269,9.269,9.269,9.269
USDNOK,20260501,115600,9.270,9.270,9.269,9.270
USDNOK,20260501,115700,9.270,9.271,9.270,9.271
USDNOK,20260501,115800,9.270,9.271,9.270,9.271
USDNOK,20260501,115900,9.272,9.272,9.270,9.270
USDNOK,20260501,120000,9.271,9.271,9.270,9.270
USDNOK,20260501,120100,9.271,9.271,9.270,9.270
USDNOK,20260501,120200,9.269,9.270,9.269,9.270
USDNOK,20260501,120300,9.271,9.271,9.270,9.270
USDNOK,20260501,120400,9.269,9.269,9.268,9.268
USDNOK,20260501,120500,9.267,9.267,9.266,9.266
USDNOK,20260501,120600,9.265,9.265,9.265,9.265
USDNOK,20260501,120700,9.265,9.265,9.264,9.264
USDNOK,20260501,120800,9.263,9.265,9.263,9.264
USDNOK,20260501,120900,9.263,9.263,9.262,9.262
USDNOK,20260501,121000,9.261,9.261,9.261,9.261
USDNOK,20260501,121100,9.261,9.261,9.261,9.261
USDNOK,20260501,121200,9.262,9.263,9.262,9.262
USDNOK,20260501,121300,9.262,9.262,9.262,9.262
USDNOK,20260501,121400,9.263,9.264,9.263,9.264
USDNOK,20260501,121500,9.264,9.264,9.263,9.263
USDNOK,20260501,121600,9.262,9.262,9.261,9.261
USDNOK,20260501,121700,9.262,9.262,9.262,9.262
USDNOK,20260501,121800,9.261,9.261,9.261,9.261
USDNOK,20260501,121900,9.261,9.261,9.259,9.259
USDNOK,20260501,122000,9.258,9.258,9.258,9.258
USDNOK,20260501,122100,9.258,9.258,9.258,9.258
USDNOK,20260501,122200,9.258,9.258,9.258,9.258
USDNOK,20260501,122300,9.258,9.258,9.258,9.258
USDNOK,20260501,122400,9.257,9.258,9.257,9.258
USDNOK,20260501,122500,9.257,9.258,9.256,9.256
USDNOK,20260501,122600,9.256,9.256,9.256,9.256
USDNOK,20260501,122700,9.256,9.256,9.256,9.256
USDNOK,20260501,122800,9.257,9.257,9.257,9.257
USDNOK,20260501,122900,9.257,9.258,9.257,9.258
USDNOK,20260501,123000,9.258,9.258,9.258,9.258
USDNOK,20260501,123100,9.258,9.260,9.258,9.259
USDNOK,20260501,123200,9.260,9.260,9.260,9.260
USDNOK,20260501,123300,9.261,9.262,9.260,9.260
USDNOK,20260501,123400,9.261,9.261,9.260,9.260
USDNOK,20260501,123500,9.260,9.261,9.260,9.261
USDNOK,20260501,123600,9.262,9.263,9.262,9.263
USDNOK,20260501,123700,9.264,9.264,9.264,9.264
USDNOK,20260501,123800,9.265,9.267,9.265,9.266
USDNOK,20260501,123900,9.267,9.268,9.267,9.267
USDNOK,20260501,124000,9.267,9.268,9.267,9.268
USDNOK,20260501,124100,9.267,9.267,9.267,9.267
USDNOK,20260501,124200,9.267,9.267,9.265,9.266
USDNOK,20260501,124300,9.267,9.267,9.266,9.266
USDNOK,20260501,124400,9.266,9.267,9.266,9.267
USDNOK,20260501,124500,9.268,9.269,9.268,9.269
USDNOK,20260501,124600,9.269,9.269,9.269,9.269
USDNOK,20260501,124700,9.268,9.268,9.267,9.267
USDNOK,20260501,124800,9.266,9.266,9.265,9.265
USDNOK,20260501,124900,9.264,9.264,9.264,9.264
USDNOK,20260501,125000,9.264,9.264,9.264,9.264
USDNOK,20260501,125100,9.264,9.264,9.263,9.263
USDNOK,20260501,125200,9.263,9.263,9.263,9.263
USDNOK,20260501,125300,9.264,9.264,9.263,9.263
USDNOK,20260501,125400,9.264,9.264,9.264,9.264
USDNOK,20260501,125500,9.263,9.264,9.263,9.264
USDNOK,20260501,125600,9.265,9.265,9.264,9.264
USDNOK,20260501,125700,9.265,9.265,9.264,9.264
USDNOK,20260501,125800,9.265,9.266,9.265,9.266
USDNOK,20260501,125900,9.266,9.266,9.266,9.266
USDNOK,20260501,130000,9.266,9.266,9.266,9.266
USDNOK,20260501,130100,9.265,9.266,9.265,9.265
USDNOK,20260501,130200,9.266,9.267,9.266,9.267
USDNOK,20260501,130300,9.266,9.267,9.266,9.266
USDNOK,20260501,130400,9.265,9.266,9.265,9.265
USDNOK,20260501,130500,9.266,9.266,9.265,9.265
USDNOK,20260501,130600,9.266,9.267,9.266,9.267
USDNOK,20260501,130700,9.266,9.266,9.260,9.260
USDNOK,20260501,130800,9.261,9.264,9.260,9.263
USDNOK,20260501,130900,9.264,9.265,9.264,9.265
USDNOK,20260501,131000,9.264,9.264,9.264,9.264
USDNOK,20260501,131100,9.264,9.264,9.262,9.262
USDNOK,20260501,131200,9.261,9.262,9.261,9.262
USDNOK,20260501,131300,9.263,9.263,9.262,9.262
USDNOK,20260501,131400,9.262,9.262,9.259,9.261
USDNOK,20260501,131500,9.262,9.262,9.260,9.261
USDNOK,20260501,131600,9.262,9.262,9.262,9.262
USDNOK,20260501,131700,9.262,9.263,9.260,9.260
USDNOK,20260501,131800,9.261,9.261,9.260,9.261
USDNOK,20260501,131900,9.261,9.261,9.260,9.260
USDNOK,20260501,132000,9.259,9.260,9.259,9.260
USDNOK,20260501,132100,9.260,9.261,9.260,9.260
USDNOK,20260501,132200,9.260,9.260,9.260,9.260
USDNOK,20260501,132300,9.261,9.261,9.260,9.260
USDNOK,20260501,132400,9.261,9.264,9.261,9.264
USDNOK,20260501,132500,9.265,9.266,9.265,9.266
USDNOK,20260501,132600,9.266,9.266,9.266,9.266
USDNOK,20260501,132700,9.265,9.266,9.264,9.265
USDNOK,20260501,132800,9.264,9.266,9.264,9.266
USDNOK,20260501,132900,9.266,9.267,9.266,9.267
USDNOK,20260501,133000,9.266,9.267,9.265,9.266
USDNOK,20260501,133100,9.267,9.267,9.265,9.265
USDNOK,20260501,133200,9.266,9.267,9.266,9.266
USDNOK,20260501,133300,9.267,9.268,9.267,9.268
USDNOK,20260501,133400,9.267,9.268,9.267,9.267
USDNOK,20260501,133500,9.267,9.267,9.266,9.266
USDNOK,20260501,133600,9.267,9.269,9.267,9.269
USDNOK,20260501,133700,9.268,9.269,9.268,9.269
USDNOK,20260501,133800,9.270,9.272,9.270,9.270
USDNOK,20260501,133900,9.270,9.270,9.270,9.270
USDNOK,20260501,134000,9.271,9.275,9.270,9.274
USDNOK,20260501,134100,9.273,9.273,9.272,9.272
USDNOK,20260501,134200,9.273,9.273,9.272,9.273
USDNOK,20260501,134300,9.273,9.273,9.273,9.273
USDNOK,20260501,134400,9.273,9.273,9.273,9.273
USDNOK,20260501,134500,9.274,9.274,9.274,9.274
USDNOK,20260501,134600,9.274,9.274,9.274,9.274
USDNOK,20260501,134700,9.275,9.275,9.275,9.275
USDNOK,20260501,134800,9.275,9.276,9.275,9.276
USDNOK,20260501,134900,9.276,9.276,9.275,9.276
USDNOK,20260501,135000,9.275,9.277,9.275,9.277
USDNOK,20260501,135100,9.278,9.279,9.277,9.279
USDNOK,20260501,135200,9.278,9.278,9.278,9.278
USDNOK,20260501,135300,9.278,9.278,9.278,9.278
USDNOK,20260501,135400,9.278,9.279,9.278,9.279
USDNOK,20260501,135500,9.278,9.278,9.277,9.277
USDNOK,20260501,135600,9.276,9.276,9.275,9.275
USDNOK,20260501,135700,9.276,9.276,9.275,9.276
USDNOK,20260501,135800,9.277,9.277,9.277,9.277
USDNOK,20260501,135900,9.277,9.277,9.277,9.277
USDNOK,20260501,140000,9.277,9.278,9.277,9.278
USDNOK,20260501,140100,9.279,9.280,9.278,9.279
USDNOK,20260501,140200,9.280,9.281,9.280,9.281
USDNOK,20260501,140300,9.282,9.282,9.281,9.282
USDNOK,20260501,140400,9.283,9.283,9.282,9.282
USDNOK,20260501,140500,9.282,9.282,9.280,9.280
USDNOK,20260501,140600,9.279,9.282,9.278,9.282
USDNOK,20260501,140700,9.281,9.281,9.279,9.279
USDNOK,20260501,140800,9.278,9.279,9.278,9.279
USDNOK,20260501,140900,9.281,9.281,9.280,9.280
USDNOK,20260501,141000,9.280,9.280,9.278,9.278
USDNOK,20260501,141100,9.277,9.277,9.274,9.274
USDNOK,20260501,141200,9.273,9.274,9.273,9.273
USDNOK,20260501,141300,9.272,9.273,9.270,9.273
USDNOK,20260501,141400,9.272,9.272,9.271,9.271
USDNOK,20260501,141500,9.270,9.271,9.268,9.268
USDNOK,20260501,141600,9.269,9.273,9.269,9.273
USDNOK,20260501,141700,9.272,9.273,9.271,9.271
USDNOK,20260501,141800,9.270,9.271,9.269,9.269
USDNOK,20260501,141900,9.270,9.270,9.269,9.269
USDNOK,20260501,142000,9.270,9.270,9.269,9.269
USDNOK,20260501,142100,9.270,9.270,9.267,9.267
USDNOK,20260501,142200,9.268,9.268,9.266,9.266
USDNOK,20260501,142300,9.265,9.266,9.264,9.264
USDNOK,20260501,142400,9.263,9.263,9.263,9.263
USDNOK,20260501,142500,9.264,9.264,9.262,9.262
USDNOK,20260501,142600,9.263,9.263,9.260,9.260
USDNOK,20260501,142700,9.261,9.261,9.260,9.260
USDNOK,20260501,142800,9.261,9.262,9.260,9.262
USDNOK,20260501,142900,9.263,9.264,9.263,9.264
USDNOK,20260501,143000,9.263,9.264,9.263,9.263
USDNOK,20260501,143100,9.264,9.264,9.263,9.263
USDNOK,20260501,143200,9.262,9.263,9.262,9.263
USDNOK,20260501,143300,9.263,9.265,9.263,9.265
USDNOK,20260501,143400,9.266,9.266,9.265,9.265
USDNOK,20260501,143500,9.266,9.267,9.266,9.267
USDNOK,20260501,143600,9.267,9.267,9.265,9.265
USDNOK,20260501,143700,9.264,9.264,9.262,9.262
USDNOK,20260501,143800,9.263,9.265,9.263,9.265
USDNOK,20260501,143900,9.264,9.265,9.264,9.265
USDNOK,20260501,144000,9.265,9.266,9.265,9.265
USDNOK,20260501,144100,9.265,9.265,9.265,9.265
USDNOK,20260501,144200,9.266,9.267,9.264,9.264
USDNOK,20260501,144300,9.263,9.263,9.263,9.263
USDNOK,20260501,144400,9.262,9.262,9.261,9.261
USDNOK,20260501,144500,9.262,9.264,9.262,9.264
USDNOK,20260501,144600,9.263,9.263,9.262,9.262
USDNOK,20260501,144700,9.262,9.263,9.262,9.263
USDNOK,20260501,144800,9.263,9.263,9.263,9.263
USDNOK,20260501,144900,9.264,9.266,9.264,9.265
USDNOK,20260501,145000,9.265,9.265,9.264,9.264
USDNOK,20260501,145100,9.265,9.265,9.264,9.264
USDNOK,20260501,145200,9.263,9.264,9.263,9.263
USDNOK,20260501,145300,9.263,9.264,9.263,9.263
USDNOK,20260501,145400,9.264,9.264,9.264,9.264
USDNOK,20260501,145500,9.265,9.267,9.265,9.266
USDNOK,20260501,145600,9.267,9.268,9.267,9.267
USDNOK,20260501,145700,9.267,9.267,9.267,9.267
USDNOK,20260501,145800,9.267,9.269,9.267,9.269
USDNOK,20260501,145900,9.270,9.270,9.270,9.270
USDNOK,20260501,150000,9.271,9.272,9.271,9.272
USDNOK,20260501,150100,9.273,9.273,9.272,9.272
USDNOK,20260501,150200,9.271,9.274,9.271,9.274
USDNOK,20260501,150300,9.273,9.273,9.271,9.272
USDNOK,20260501,150400,9.273,9.274,9.273,9.273
USDNOK,20260501,150500,9.273,9.274,9.273,9.274
USDNOK,20260501,150600,9.275,9.275,9.274,9.274
USDNOK,20260501,150700,9.275,9.275,9.274,9.275
USDNOK,20260501,150800,9.274,9.274,9.273,9.273
USDNOK,20260501,150900,9.274,9.274,9.272,9.273
USDNOK,20260501,151000,9.273,9.273,9.273,9.273
USDNOK,20260501,151100,9.273,9.273,9.272,9.272
USDNOK,20260501,151200,9.273,9.275,9.273,9.275
USDNOK,20260501,151300,9.274,9.275,9.274,9.275
USDNOK,20260501,151400,9.274,9.275,9.273,9.275
USDNOK,20260501,151500,9.275,9.275,9.275,9.275
USDNOK,20260501,151600,9.274,9.274,9.272,9.272
USDNOK,20260501,151700,9.273,9.273,9.273,9.273
USDNOK,20260501,151800,9.273,9.273,9.273,9.273
USDNOK,20260501,151900,9.273,9.273,9.271,9.272
USDNOK,20260501,152000,9.271,9.272,9.271,9.271
USDNOK,20260501,152100,9.272,9.272,9.271,9.271
USDNOK,20260501,152200,9.271,9.271,9.271,9.271
USDNOK,20260501,152300,9.272,9.272,9.272,9.272
USDNOK,20260501,152400,9.272,9.274,9.271,9.274
USDNOK,20260501,152500,9.275,9.277,9.275,9.276
USDNOK,20260501,152600,9.276,9.276,9.276,9.276
USDNOK,20260501,152700,9.275,9.276,9.275,9.276
USDNOK,20260501,152800,9.276,9.276,9.276,9.276
USDNOK,20260501,152900,9.275,9.275,9.275,9.275
USDNOK,20260501,153000,9.274,9.274,9.273,9.273
USDNOK,20260501,153100,9.274,9.277,9.274,9.277
USDNOK,20260501,153200,9.276,9.277,9.276,9.276
USDNOK,20260501,153300,9.276,9.276,9.276,9.276
USDNOK,20260501,153400,9.276,9.276,9.275,9.275
USDNOK,20260501,153500,9.276,9.277,9.275,9.276
USDNOK,20260501,153600,9.275,9.276,9.275,9.276
USDNOK,20260501,153700,9.275,9.276,9.275,9.276
USDNOK,20260501,153800,9.275,9.275,9.273,9.273
USDNOK,20260501,153900,9.274,9.275,9.274,9.274
USDNOK,20260501,154000,9.274,9.274,9.274,9.274
USDNOK,20260501,154100,9.273,9.273,9.271,9.272
USDNOK,20260501,154200,9.271,9.271,9.268,9.269
USDNOK,20260501,154300,9.268,9.269,9.266,9.266
USDNOK,20260501,154400,9.267,9.268,9.267,9.268
USDNOK,20260501,154500,9.268,9.268,9.268,9.268
USDNOK,20260501,154600,9.267,9.269,9.267,9.269
USDNOK,20260501,154700,9.270,9.271,9.270,9.271
USDNOK,20260501,154800,9.272,9.276,9.272,9.276
USDNOK,20260501,154900,9.277,9.277,9.274,9.275
USDNOK,20260501,155000,9.274,9.276,9.273,9.273
USDNOK,20260501,155100,9.274,9.275,9.265,9.265
USDNOK,20260501,155200,9.264,9.274,9.264,9.273
USDNOK,20260501,155300,9.274,9.274,9.272,9.273
USDNOK,20260501,155400,9.272,9.274,9.272,9.273
USDNOK,20260501,155500,9.272,9.274,9.272,9.274
USDNOK,20260501,155600,9.273,9.274,9.267,9.273
USDNOK,20260501,155700,9.272,9.276,9.272,9.273
USDNOK,20260501,155800,9.272,9.272,9.268,9.268
USDNOK,20260501,155900,9.269,9.270,9.268,9.270
USDNOK,20260501,160000,9.269,9.269,9.266,9.266
USDNOK,20260501,160100,9.267,9.267,9.264,9.265
USDNOK,20260501,160200,9.266,9.266,9.261,9.261
USDNOK,20260501,160300,9.260,9.260,9.256,9.256
USDNOK,20260501,160400,9.255,9.256,9.254,9.255
USDNOK,20260501,160500,9.254,9.256,9.254,9.254
USDNOK,20260501,160600,9.255,9.256,9.253,9.253
USDNOK,20260501,160700,9.252,9.253,9.251,9.252
USDNOK,20260501,160800,9.251,9.252,9.251,9.251
USDNOK,20260501,160900,9.252,9.252,9.251,9.251
USDNOK,20260501,161000,9.250,9.250,9.250,9.250
USDNOK,20260501,161100,9.251,9.254,9.251,9.254
USDNOK,20260501,161200,9.253,9.254,9.253,9.254
USDNOK,20260501,161300,9.255,9.256,9.253,9.253
USDNOK,20260501,161400,9.252,9.254,9.252,9.254
USDNOK,20260501,161500,9.255,9.255,9.252,9.253
USDNOK,20260501,161600,9.252,9.253,9.251,9.253
USDNOK,20260501,161700,9.254,9.256,9.253,9.254
USDNOK,20260501,161800,9.253,9.255,9.253,9.255
USDNOK,20260501,161900,9.254,9.257,9.254,9.256
USDNOK,20260501,162000,9.257,9.257,9.254,9.256
USDNOK,20260501,162100,9.255,9.256,9.255,9.255
USDNOK,20260501,162200,9.254,9.254,9.249,9.249
USDNOK,20260501,162300,9.250,9.250,9.249,9.249
USDNOK,20260501,162400,9.250,9.252,9.250,9.251
USDNOK,20260501,162500,9.252,9.253,9.251,9.252
USDNOK,20260501,162600,9.253,9.253,9.251,9.251
USDNOK,20260501,162700,9.252,9.252,9.251,9.251
USDNOK,20260501,162800,9.252,9.252,9.251,9.251
USDNOK,20260501,162900,9.250,9.251,9.250,9.250
USDNOK,20260501,163000,9.251,9.253,9.251,9.253
USDNOK,20260501,163100,9.254,9.254,9.253,9.253
USDNOK,20260501,163200,9.254,9.254,9.253,9.253
USDNOK,20260501,163300,9.252,9.252,9.251,9.252
USDNOK,20260501,163400,9.253,9.253,9.252,9.253
USDNOK,20260501,163500,9.252,9.252,9.250,9.250
USDNOK,20260501,163600,9.251,9.253,9.251,9.253
USDNOK,20260501,163700,9.254,9.255,9.252,9.252
USDNOK,20260501,163800,9.251,9.252,9.251,9.252
USDNOK,20260501,163900,9.252,9.252,9.251,9.251
USDNOK,20260501,164000,9.250,9.250,9.250,9.250
USDNOK,20260501,164100,9.251,9.253,9.251,9.252
USDNOK,20260501,164200,9.253,9.254,9.253,9.254
USDNOK,20260501,164300,9.253,9.254,9.253,9.254
USDNOK,20260501,164400,9.253,9.253,9.249,9.249
USDNOK,20260501,164500,9.250,9.251,9.249,9.250
USDNOK,20260501,164600,9.251,9.251,9.250,9.250
USDNOK,20260501,164700,9.249,9.250,9.249,9.250
USDNOK,20260501,164800,9.251,9.251,9.250,9.251
USDNOK,20260501,164900,9.250,9.250,9.250,9.250
USDNOK,20260501,165000,9.250,9.250,9.248,9.249
USDNOK,20260501,165100,9.250,9.251,9.248,9.251
USDNOK,20260501,165200,9.252,9.252,9.250,9.250
USDNOK,20260501,165300,9.251,9.251,9.250,9.251
USDNOK,20260501,165400,9.252,9.253,9.251,9.253
USDNOK,20260501,165500,9.252,9.252,9.252,9.252
USDNOK,20260501,165600,9.253,9.253,9.251,9.252
USDNOK,20260501,165700,9.251,9.251,9.250,9.251
USDNOK,20260501,165800,9.252,9.253,9.251,9.251
USDNOK,20260501,165900,9.250,9.251,9.250,9.251
USDNOK,20260501,170000,9.250,9.250,9.249,9.249
USDNOK,20260501,170100,9.248,9.249,9.247,9.247
USDNOK,20260501,170200,9.246,9.247,9.246,9.247
USDNOK,20260501,170300,9.246,9.249,9.246,9.246
USDNOK,20260501,170400,9.247,9.247,9.244,9.244
USDNOK,20260501,170500,9.243,9.244,9.242,9.242
USDNOK,20260501,170600,9.241,9.245,9.241,9.245
USDNOK,20260501,170700,9.246,9.246,9.244,9.244
USDNOK,20260501,170800,9.245,9.245,9.244,9.244
USDNOK,20260501,170900,9.243,9.243,9.242,9.242
USDNOK,20260501,171000,9.241,9.242,9.241,9.241
USDNOK,20260501,171100,9.242,9.242,9.242,9.242
USDNOK,20260501,171200,9.242,9.243,9.242,9.243
USDNOK,20260501,171300,9.244,9.244,9.242,9.242
USDNOK,20260501,171400,9.243,9.243,9.242,9.242
USDNOK,20260501,171500,9.242,9.243,9.242,9.243
USDNOK,20260501,171600,9.243,9.243,9.243,9.243
USDNOK,20260501,171700,9.244,9.245,9.244,9.245
USDNOK,20260501,171800,9.244,9.247,9.244,9.247
USDNOK,20260501,171900,9.246,9.246,9.246,9.246
USDNOK,20260501,172000,9.247,9.247,9.246,9.246
USDNOK,20260501,172100,9.247,9.247,9.247,9.247
USDNOK,20260501,172200,9.246,9.247,9.246,9.247
USDNOK,20260501,172300,9.247,9.247,9.247,9.247
USDNOK,20260501,172400,9.248,9.248,9.248,9.248
USDNOK,20260501,172500,9.247,9.248,9.247,9.248
USDNOK,20260501,172600,9.248,9.248,9.248,9.248
USDNOK,20260501,172700,9.249,9.249,9.248,9.249
USDNOK,20260501,172800,9.250,9.250,9.244,9.245
USDNOK,20260501,172900,9.246,9.247,9.246,9.247
USDNOK,20260501,173000,9.247,9.247,9.247,9.247
USDNOK,20260501,173100,9.246,9.246,9.245,9.246
USDNOK,20260501,173200,9.246,9.246,9.246,9.246
USDNOK,20260501,173300,9.246,9.247,9.246,9.247
USDNOK,20260501,173400,9.246,9.247,9.246,9.247
USDNOK,20260501,173500,9.247,9.247,9.247,9.247
USDNOK,20260501,173600,9.247,9.247,9.247,9.247
USDNOK,20260501,173700,9.247,9.247,9.246,9.246
USDNOK,20260501,173800,9.246,9.247,9.244,9.245
USDNOK,20260501,173900,9.245,9.245,9.245,9.245
USDNOK,20260501,174000,9.246,9.246,9.246,9.246
USDNOK,20260501,174100,9.247,9.247,9.246,9.246
USDNOK,20260501,174200,9.246,9.247,9.246,9.247
USDNOK,20260501,174300,9.246,9.247,9.246,9.247
USDNOK,20260501,174400,9.248,9.248,9.247,9.247
USDNOK,20260501,174500,9.246,9.246,9.246,9.246
USDNOK,20260501,174600,9.246,9.246,9.246,9.246
USDNOK,20260501,174700,9.246,9.248,9.246,9.247
USDNOK,20260501,174800,9.247,9.247,9.247,9.247
USDNOK,20260501,174900,9.246,9.246,9.245,9.246
USDNOK,20260501,175000,9.246,9.246,9.246,9.246
USDNOK,20260501,175100,9.247,9.257,9.247,9.253
USDNOK,20260501,175200,9.254,9.254,9.250,9.250
USDNOK,20260501,175300,9.251,9.252,9.249,9.249
USDNOK,20260501,175400,9.250,9.250,9.248,9.248
USDNOK,20260501,175500,9.249,9.249,9.249,9.249
USDNOK,20260501,175600,9.248,9.251,9.248,9.250
USDNOK,20260501,175700,9.251,9.251,9.250,9.250
USDNOK,20260501,175800,9.249,9.252,9.249,9.252
USDNOK,20260501,175900,9.252,9.252,9.252,9.252
USDNOK,20260501,180000,9.252,9.252,9.252,9.252
USDNOK,20260501,180100,9.253,9.254,9.253,9.254
USDNOK,20260501,180200,9.254,9.254,9.254,9.254
USDNOK,20260501,180300,9.253,9.253,9.252,9.253
USDNOK,20260501,180400,9.253,9.253,9.253,9.253
USDNOK,20260501,180500,9.252,9.252,9.252,9.252
USDNOK,20260501,180600,9.252,9.252,9.251,9.251
USDNOK,20260501,180700,9.252,9.253,9.252,9.253
USDNOK,20260501,180800,9.253,9.253,9.252,9.253
USDNOK,20260501,180900,9.253,9.253,9.253,9.253
USDNOK,20260501,181000,9.254,9.254,9.254,9.254
USDNOK,20260501,181100,9.255,9.255,9.250,9.250
USDNOK,20260501,181200,9.249,9.249,9.247,9.247
USDNOK,20260501,181300,9.248,9.248,9.248,9.248
USDNOK,20260501,181400,9.247,9.247,9.245,9.245
USDNOK,20260501,181500,9.246,9.246,9.246,9.246
USDNOK,20260501,181600,9.245,9.245,9.243,9.243
USDNOK,20260501,181700,9.243,9.243,9.242,9.242
USDNOK,20260501,181800,9.242,9.242,9.242,9.242
USDNOK,20260501,181900,9.242,9.243,9.242,9.243
USDNOK,20260501,182000,9.243,9.243,9.243,9.243
USDNOK,20260501,182100,9.244,9.244,9.244,9.244
USDNOK,20260501,182200,9.244,9.244,9.243,9.243
USDNOK,20260501,182300,9.243,9.244,9.243,9.244
USDNOK,20260501,182400,9.245,9.248,9.245,9.248
USDNOK,20260501,182500,9.249,9.249,9.247,9.248
USDNOK,20260501,182600,9.247,9.249,9.247,9.247
USDNOK,20260501,182700,9.248,9.248,9.247,9.248
USDNOK,20260501,182800,9.249,9.249,9.249,9.249
USDNOK,20260501,182900,9.249,9.249,9.249,9.249
USDNOK,20260501,183000,9.250,9.250,9.249,9.249
USDNOK,20260501,183100,9.250,9.250,9.250,9.250
USDNOK,20260501,183200,9.250,9.250,9.249,9.249
USDNOK,20260501,183300,9.249,9.249,9.249,9.249
USDNOK,20260501,183400,9.250,9.252,9.250,9.252
USDNOK,20260501,183500,9.253,9.253,9.252,9.253
USDNOK,20260501,183600,9.252,9.253,9.252,9.252
USDNOK,20260501,183700,9.253,9.254,9.253,9.254
USDNOK,20260501,183800,9.253,9.253,9.253,9.253
USDNOK,20260501,183900,9.253,9.253,9.252,9.252
USDNOK,20260501,184000,9.253,9.253,9.252,9.252
USDNOK,20260501,184100,9.251,9.252,9.250,9.252
USDNOK,20260501,184200,9.251,9.252,9.251,9.252
USDNOK,20260501,184300,9.251,9.251,9.251,9.251
USDNOK,20260501,184400,9.252,9.252,9.251,9.251
USDNOK,20260501,184500,9.251,9.252,9.251,9.252
USDNOK,20260501,184600,9.252,9.252,9.252,9.252
USDNOK,20260501,184700,9.253,9.254,9.253,9.254
USDNOK,20260501,184800,9.254,9.254,9.253,9.253
USDNOK,20260501,184900,9.253,9.253,9.253,9.253
USDNOK,20260501,185000,9.253,9.253,9.253,9.253
USDNOK,20260501,185100,9.252,9.253,9.252,9.253
USDNOK,20260501,185200,9.253,9.254,9.252,9.254
USDNOK,20260501,185300,9.254,9.254,9.254,9.254
USDNOK,20260501,185400,9.254,9.254,9.254,9.254
USDNOK,20260501,185500,9.253,9.253,9.253,9.253
USDNOK,20260501,185600,9.253,9.254,9.253,9.254
USDNOK,20260501,185700,9.254,9.256,9.254,9.256
USDNOK,20260501,185800,9.257,9.260,9.256,9.260
USDNOK,20260501,185900,9.259,9.261,9.259,9.260
USDNOK,20260501,190000,9.261,9.263,9.261,9.263
USDNOK,20260501,190100,9.264,9.265,9.263,9.264
USDNOK,20260501,190200,9.263,9.265,9.263,9.265
USDNOK,20260501,190300,9.266,9.267,9.265,9.265
USDNOK,20260501,190400,9.264,9.266,9.263,9.266
USDNOK,20260501,190500,9.265,9.265,9.264,9.264
USDNOK,20260501,190600,9.265,9.265,9.264,9.264
USDNOK,20260501,190700,9.263,9.264,9.263,9.263
USDNOK,20260501,190800,9.264,9.264,9.263,9.263
USDNOK,20260501,190900,9.262,9.262,9.262,9.262
USDNOK,20260501,191000,9.262,9.262,9.262,9.262
USDNOK,20260501,191100,9.262,9.262,9.262,9.262
USDNOK,20260501,191200,9.262,9.263,9.262,9.263
USDNOK,20260501,191300,9.263,9.263,9.261,9.262
USDNOK,20260501,191400,9.262,9.262,9.262,9.262
USDNOK,20260501,191500,9.263,9.264,9.263,9.264
USDNOK,20260501,191600,9.264,9.264,9.263,9.263
USDNOK,20260501,191700,9.264,9.264,9.264,9.264
USDNOK,20260501,191800,9.264,9.264,9.264,9.264
USDNOK,20260501,191900,9.263,9.263,9.262,9.262
USDNOK,20260501,192000,9.263,9.263,9.262,9.263
USDNOK,20260501,192100,9.263,9.263,9.261,9.261
USDNOK,20260501,192200,9.262,9.262,9.261,9.261
USDNOK,20260501,192300,9.261,9.261,9.261,9.261
USDNOK,20260501,192400,9.261,9.261,9.261,9.261
USDNOK,20260501,192500,9.261,9.262,9.261,9.262
USDNOK,20260501,192600,9.262,9.262,9.262,9.262
USDNOK,20260501,192700,9.262,9.263,9.262,9.262
USDNOK,20260501,192800,9.263,9.263,9.263,9.263
USDNOK,20260501,192900,9.263,9.264,9.263,9.263
USDNOK,20260501,193000,9.262,9.262,9.262,9.262
USDNOK,20260501,193100,9.262,9.262,9.261,9.262
USDNOK,20260501,193200,9.261,9.262,9.261,9.262
USDNOK,20260501,193300,9.262,9.262,9.262,9.262
USDNOK,20260501,193400,9.263,9.263,9.263,9.263
USDNOK,20260501,193500,9.264,9.265,9.264,9.264
USDNOK,20260501,193600,9.265,9.265,9.264,9.264
USDNOK,20260501,193700,9.265,9.265,9.265,9.265
USDNOK,20260501,193800,9.265,9.265,9.265,9.265
USDNOK,20260501,193900,9.264,9.264,9.264,9.264
USDNOK,20260501,194000,9.264,9.264,9.264,9.264
USDNOK,20260501,194100,9.264,9.264,9.264,9.264
USDNOK,20260501,194200,9.264,9.264,9.264,9.264
USDNOK,20260501,194300,9.263,9.264,9.263,9.264
USDNOK,20260501,194400,9.265,9.265,9.265,9.265
USDNOK,20260501,194500,9.265,9.265,9.265,9.265
USDNOK,20260501,194600,9.265,9.266,9.265,9.266
USDNOK,20260501,194700,9.266,9.266,9.265,9.265
USDNOK,20260501,194800,9.265,9.265,9.265,9.265
USDNOK,20260501,194900,9.265,9.265,9.265,9.265
USDNOK,20260501,195000,9.266,9.266,9.266,9.266
USDNOK,20260501,195100,9.266,9.266,9.266,9.266
USDNOK,20260501,195200,9.266,9.266,9.266,9.266
USDNOK,20260501,195300,9.267,9.267,9.266,9.266
USDNOK,20260501,195400,9.265,9.267,9.264,9.267
USDNOK,20260501,195500,9.267,9.267,9.267,9.267
USDNOK,20260501,195600,9.267,9.267,9.267,9.267
USDNOK,20260501,195700,9.267,9.267,9.267,9.267
USDNOK,20260501,195800,9.267,9.267,9.267,9.267
USDNOK,20260501,195900,9.268,9.268,9.267,9.267
USDNOK,20260501,200000,9.267,9.267,9.267,9.267
USDNOK,20260501,200100,9.266,9.267,9.266,9.266
USDNOK,20260501,200200,9.267,9.269,9.267,9.269
USDNOK,20260501,200300,9.270,9.273,9.270,9.273
USDNOK,20260501,200400,9.272,9.272,9.270,9.270
USDNOK,20260501,200500,9.271,9.274,9.271,9.274
USDNOK,20260501,200600,9.275,9.275,9.273,9.274
USDNOK,20260501,200700,9.275,9.275,9.273,9.273
USDNOK,20260501,200800,9.273,9.273,9.273,9.273
USDNOK,20260501,200900,9.274,9.274,9.274,9.274
USDNOK,20260501,201000,9.274,9.274,9.274,9.274
USDNOK,20260501,201100,9.273,9.274,9.273,9.274
USDNOK,20260501,201200,9.274,9.274,9.273,9.273
USDNOK,20260501,201300,9.274,9.274,9.274,9.274
USDNOK,20260501,201400,9.274,9.274,9.273,9.273
USDNOK,20260501,201500,9.273,9.273,9.273,9.273
USDNOK,20260501,201600,9.274,9.274,9.274,9.274
USDNOK,20260501,201700,9.274,9.275,9.274,9.275
USDNOK,20260501,201800,9.275,9.275,9.274,9.274
USDNOK,20260501,201900,9.275,9.275,9.275,9.275
USDNOK,20260501,202000,9.275,9.275,9.275,9.275
USDNOK,20260501,202100,9.274,9.274,9.274,9.274
USDNOK,20260501,202200,9.274,9.274,9.273,9.273
USDNOK,20260501,202300,9.273,9.274,9.273,9.274
USDNOK,20260501,202400,9.274,9.274,9.273,9.274
USDNOK,20260501,202500,9.275,9.275,9.275,9.275
USDNOK,20260501,202600,9.275,9.275,9.275,9.275
USDNOK,20260501,202700,9.275,9.275,9.275,9.275
USDNOK,20260501,202800,9.274,9.275,9.274,9.275
USDNOK,20260501,202900,9.275,9.275,9.275,9.275
USDNOK,20260501,203000,9.276,9.276,9.274,9.274
USDNOK,20260501,203100,9.272,9.273,9.270,9.273
USDNOK,20260501,203200,9.274,9.274,9.272,9.272
USDNOK,20260501,203300,9.273,9.273,9.272,9.272
USDNOK,20260501,203400,9.272,9.274,9.272,9.274
USDNOK,20260501,203500,9.274,9.275,9.274,9.275
USDNOK,20260501,203600,9.274,9.274,9.274,9.274
USDNOK,20260501,203700,9.274,9.274,9.274,9.274
USDNOK,20260501,203800,9.274,9.274,9.274,9.274
USDNOK,20260501,203900,9.273,9.273,9.273,9.273
USDNOK,20260501,204000,9.272,9.272,9.271,9.271
USDNOK,20260501,204100,9.272,9.273,9.272,9.273
USDNOK,20260501,204200,9.273,9.273,9.273,9.273
USDNOK,20260501,204300,9.272,9.272,9.271,9.271
USDNOK,20260501,204400,9.270,9.271,9.270,9.271
USDNOK,20260501,204500,9.270,9.270,9.270,9.270
USDNOK,20260501,204600,9.270,9.270,9.269,9.269
USDNOK,20260501,204700,9.268,9.268,9.268,9.268
USDNOK,20260501,204800,9.269,9.269,9.269,9.269
USDNOK,20260501,204900,9.269,9.269,9.268,9.268
USDNOK,20260501,205000,9.267,9.267,9.267,9.267
USDNOK,20260501,205100,9.266,9.268,9.266,9.268
USDNOK,20260501,205200,9.268,9.269,9.268,9.269
USDNOK,20260501,205300,9.268,9.268,9.268,9.268
USDNOK,20260501,205400,9.268,9.269,9.268,9.269
USDNOK,20260501,205500,9.268,9.268,9.268,9.268
USDNOK,20260501,205600,9.268,9.268,9.266,9.266
USDNOK,20260501,205700,9.265,9.265,9.265,9.265
USDNOK,20260501,205800,9.266,9.266,9.266,9.266
USDNOK,20260501,205900,9.267,9.268,9.267,9.268
USDNOK,20260501,210000,9.269,9.270,9.268,9.268
USDNOK,20260501,210100,9.268,9.268,9.268,9.268
USDNOK,20260501,210200,9.267,9.268,9.267,9.268
USDNOK,20260501,210300,9.268,9.269,9.268,9.269
USDNOK,20260501,210400,9.270,9.270,9.270,9.270
USDNOK,20260501,210500,9.270,9.270,9.270,9.270
USDNOK,20260501,210600,9.270,9.270,9.270,9.270
USDNOK,20260501,210700,9.270,9.270,9.270,9.270
USDNOK,20260501,210800,9.270,9.270,9.270,9.270
USDNOK,20260501,210900,9.270,9.270,9.270,9.270
USDNOK,20260501,211000,9.270,9.270,9.270,9.270
USDNOK,20260501,211100,9.270,9.270,9.270,9.270
USDNOK,20260501,211200,9.269,9.269,9.269,9.269
USDNOK,20260501,211300,9.269,9.269,9.269,9.269
USDNOK,20260501,211400,9.269,9.269,9.269,9.269
USDNOK,20260501,211500,9.268,9.268,9.268,9.268
USDNOK,20260501,211600,9.269,9.269,9.268,9.268
USDNOK,20260501,211700,9.268,9.268,9.268,9.268
USDNOK,20260501,211800,9.268,9.268,9.268,9.268
USDNOK,20260501,211900,9.268,9.268,9.268,9.268
USDNOK,20260501,212000,9.268,9.268,9.268,9.268
USDNOK,20260501,212100,9.268,9.268,9.268,9.268
USDNOK,20260501,212200,9.267,9.267,9.267,9.267
USDNOK,20260501,212300,9.267,9.267,9.267,9.267
USDNOK,20260501,212400,9.267,9.267,9.267,9.267
USDNOK,20260501,212500,9.267,9.267,9.267,9.267
USDNOK,20260501,212600,9.267,9.267,9.267,9.267
USDNOK,20260501,212700,9.267,9.267,9.267,9.267
USDNOK,20260501,212800,9.267,9.267,9.267,9.267
USDNOK,20260501,212900,9.267,9.268,9.267,9.268
USDNOK,20260501,213000,9.268,9.269,9.268,9.269
USDNOK,20260501,213100,9.270,9.270,9.270,9.270
USDNOK,20260501,213200,9.271,9.271,9.271,9.271
USDNOK,20260501,213300,9.271,9.271,9.271,9.271
USDNOK,20260501,213400,9.271,9.271,9.271,9.271
USDNOK,20260501,213500,9.271,9.271,9.271,9.271
USDNOK,20260501,213600,9.270,9.270,9.270,9.270
USDNOK,20260501,213700,9.269,9.271,9.269,9.271
USDNOK,20260501,213800,9.271,9.271,9.271,9.271
USDNOK,20260501,213900,9.271,9.271,9.271,9.271
USDNOK,20260501,214000,9.270,9.270,9.270,9.270
USDNOK,20260501,214100,9.270,9.270,9.269,9.269
USDNOK,20260501,214200,9.269,9.269,9.269,9.269
USDNOK,20260501,214300,9.270,9.270,9.270,9.270
USDNOK,20260501,214400,9.270,9.270,9.270,9.270
USDNOK,20260501,214500,9.271,9.271,9.271,9.271
USDNOK,20260501,214600,9.271,9.271,9.271,9.271
USDNOK,20260501,214700,9.271,9.271,9.271,9.271
USDNOK,20260501,214800,9.271,9.271,9.271,9.271
USDNOK,20260501,214900,9.271,9.271,9.271,9.271
USDNOK,20260501,215000,9.271,9.271,9.271,9.271
USDNOK,20260501,215100,9.271,9.271,9.271,9.271
USDNOK,20260501,215200,9.272,9.272,9.271,9.271
USDNOK,20260501,215300,9.271,9.272,9.271,9.272
USDNOK,20260501,215400,9.271,9.272,9.271,9.271
USDNOK,20260501,215500,9.271,9.271,9.271,9.271
USDNOK,20260501,215600,9.272,9.272,9.272,9.272
USDNOK,20260501,215700,9.271,9.271,9.271,9.271
USDNOK,20260501,215800,9.271,9.273,9.271,9.273
USDNOK,20260501,215900,9.274,9.276,9.274,9.276
USDNOK,20260501,220000,9.276,9.277,9.276,9.277
USDNOK,20260501,220100,9.277,9.277,9.277,9.277
USDNOK,20260501,220200,9.276,9.276,9.276,9.276
USDNOK,20260501,220300,9.276,9.277,9.276,9.277
USDNOK,20260501,220400,9.276,9.276,9.276,9.276
USDNOK,20260501,220500,9.276,9.277,9.276,9.277
USDNOK,20260501,220600,9.278,9.280,9.278,9.279
USDNOK,20260501,220700,9.279,9.279,9.279,9.279
USDNOK,20260501,220800,9.279,9.279,9.279,9.279
USDNOK,20260501,220900,9.279,9.279,9.279,9.279
USDNOK,20260501,221000,9.278,9.278,9.278,9.278
USDNOK,20260501,221100,9.278,9.278,9.277,9.277
USDNOK,20260501,221200,9.277,9.277,9.277,9.277
USDNOK,20260501,221300,9.277,9.277,9.277,9.277
USDNOK,20260501,221400,9.277,9.277,9.277,9.277
USDNOK,20260501,221500,9.277,9.277,9.277,9.277
USDNOK,20260501,221600,9.278,9.278,9.278,9.278
USDNOK,20260501,221700,9.278,9.278,9.276,9.276
USDNOK,20260501,221800,9.277,9.277,9.276,9.276
USDNOK,20260501,221900,9.275,9.276,9.275,9.276
USDNOK,20260501,222000,9.276,9.276,9.275,9.276
USDNOK,20260501,222100,9.276,9.276,9.276,9.276
USDNOK,20260501,222200,9.276,9.276,9.276,9.276
USDNOK,20260501,222300,9.276,9.276,9.276,9.276
USDNOK,20260501,222400,9.276,9.277,9.276,9.277
USDNOK,20260501,222500,9.276,9.277,9.276,9.276
USDNOK,20260501,222600,9.277,9.277,9.276,9.276
USDNOK,20260501,222700,9.276,9.276,9.276,9.276
USDNOK,20260501,222800,9.276,9.277,9.276,9.277
USDNOK,20260501,222900,9.277,9.277,9.276,9.276
USDNOK,20260501,223000,9.275,9.276,9.275,9.276
USDNOK,20260501,223100,9.275,9.276,9.275,9.276
USDNOK,20260501,223200,9.276,9.276,9.276,9.276
USDNOK,20260501,223300,9.276,9.276,9.275,9.276
USDNOK,20260501,223400,9.276,9.276,9.276,9.276
USDNOK,20260501,223500,9.276,9.276,9.276,9.276
USDNOK,20260501,223600,9.276,9.276,9.276,9.276
USDNOK,20260501,223700,9.276,9.276,9.276,9.276
USDNOK,20260501,223800,9.276,9.276,9.276,9.276
USDNOK,20260501,223900,9.277,9.277,9.277,9.277
USDNOK,20260501,224000,9.277,9.277,9.277,9.277
USDNOK,20260501,224100,9.277,9.277,9.276,9.276
USDNOK,20260501,224200,9.277,9.277,9.276,9.276
USDNOK,20260501,224300,9.276,9.276,9.276,9.276
USDNOK,20260501,224400,9.276,9.277,9.276,9.276
USDNOK,20260501,224500,9.276,9.276,9.276,9.276
USDNOK,20260501,224600,9.276,9.276,9.276,9.276
USDNOK,20260501,224700,9.276,9.276,9.276,9.276
USDNOK,20260501,224800,9.276,9.276,9.276,9.276
USDNOK,20260501,224900,9.276,9.276,9.276,9.276
USDNOK,20260501,225000,9.277,9.278,9.277,9.278
USDNOK,20260501,225100,9.279,9.279,9.278,9.279
USDNOK,20260501,225200,9.279,9.279,9.279,9.279
USDNOK,20260501,225300,9.280,9.280,9.280,9.280
USDNOK,20260501,225400,9.280,9.281,9.280,9.280
USDNOK,20260501,225500,9.280,9.281,9.280,9.280
USDNOK,20260501,225600,9.279,9.279,9.277,9.277
USDNOK,20260501,225700,9.277,9.277,9.277,9.277
USDNOK,20260501,225800,9.278,9.280,9.278,9.280
USDNOK,20260501,225900,9.279,9.279,9.277,9.277
USDPLN,20260501,000100,3.625,3.625,3.624,3.624
USDPLN,20260501,000200,3.624,3.624,3.624,3.624
USDPLN,20260501,000300,3.625,3.625,3.625,3.625
USDPLN,20260501,000400,3.625,3.625,3.625,3.625
USDPLN,20260501,000500,3.625,3.625,3.625,3.625
USDPLN,20260501,000600,3.625,3.625,3.625,3.625
USDPLN,20260501,000700,3.625,3.625,3.625,3.625
USDPLN,20260501,000800,3.625,3.625,3.625,3.625
USDPLN,20260501,000900,3.625,3.625,3.625,3.625
USDPLN,20260501,001000,3.625,3.625,3.625,3.625
USDPLN,20260501,001100,3.625,3.625,3.625,3.625
USDPLN,20260501,001200,3.625,3.625,3.625,3.625
USDPLN,20260501,001300,3.625,3.625,3.625,3.625
USDPLN,20260501,001400,3.625,3.625,3.625,3.625
USDPLN,20260501,001500,3.625,3.625,3.625,3.625
USDPLN,20260501,001600,3.625,3.625,3.625,3.625
USDPLN,20260501,001700,3.625,3.625,3.625,3.625
USDPLN,20260501,001800,3.625,3.625,3.625,3.625
USDPLN,20260501,001900,3.625,3.625,3.625,3.625
USDPLN,20260501,002000,3.625,3.625,3.625,3.625
USDPLN,20260501,002100,3.625,3.625,3.625,3.625
USDPLN,20260501,002200,3.625,3.625,3.625,3.625
USDPLN,20260501,002300,3.625,3.625,3.625,3.625
USDPLN,20260501,002400,3.625,3.625,3.625,3.625
USDPLN,20260501,002500,3.625,3.625,3.625,3.625
USDPLN,20260501,002600,3.625,3.625,3.625,3.625
USDPLN,20260501,002700,3.625,3.625,3.625,3.625
USDPLN,20260501,002800,3.625,3.625,3.625,3.625
USDPLN,20260501,002900,3.625,3.625,3.625,3.625
USDPLN,20260501,003000,3.625,3.625,3.625,3.625
USDPLN,20260501,003100,3.625,3.625,3.625,3.625
USDPLN,20260501,003200,3.625,3.625,3.625,3.625
USDPLN,20260501,003300,3.625,3.625,3.625,3.625
USDPLN,20260501,003400,3.625,3.625,3.625,3.625
USDPLN,20260501,003500,3.625,3.626,3.625,3.626
USDPLN,20260501,003600,3.626,3.626,3.626,3.626
USDPLN,20260501,003700,3.626,3.626,3.626,3.626
USDPLN,20260501,003800,3.626,3.626,3.626,3.626
USDPLN,20260501,003900,3.626,3.626,3.626,3.626
USDPLN,20260501,004000,3.626,3.626,3.626,3.626
USDPLN,20260501,004100,3.626,3.626,3.626,3.626
USDPLN,20260501,004200,3.626,3.626,3.626,3.626
USDPLN,20260501,004300,3.626,3.626,3.626,3.626
USDPLN,20260501,004400,3.626,3.626,3.626,3.626
USDPLN,20260501,004500,3.626,3.626,3.626,3.626
USDPLN,20260501,004600,3.626,3.626,3.626,3.626
USDPLN,20260501,004700,3.626,3.626,3.626,3.626
USDPLN,20260501,004800,3.626,3.626,3.626,3.626
USDPLN,20260501,004900,3.626,3.626,3.626,3.626
USDPLN,20260501,005000,3.626,3.626,3.626,3.626
USDPLN,20260501,005100,3.626,3.626,3.626,3.626
USDPLN,20260501,005200,3.626,3.626,3.626,3.626
USDPLN,20260501,005300,3.626,3.626,3.626,3.626
USDPLN,20260501,005400,3.626,3.626,3.626,3.626
USDPLN,20260501,005500,3.626,3.626,3.626,3.626
USDPLN,20260501,005600,3.626,3.626,3.626,3.626
USDPLN,20260501,005700,3.626,3.626,3.626,3.626
USDPLN,20260501,005800,3.626,3.626,3.626,3.626
USDPLN,20260501,005900,3.626,3.626,3.626,3.626
USDPLN,20260501,010000,3.626,3.626,3.626,3.626
USDPLN,20260501,010100,3.626,3.626,3.626,3.626
USDPLN,20260501,010200,3.626,3.626,3.626,3.626
USDPLN,20260501,010300,3.626,3.626,3.626,3.626
USDPLN,20260501,010400,3.626,3.626,3.626,3.626
USDPLN,20260501,010500,3.626,3.626,3.626,3.626
USDPLN,20260501,010600,3.626,3.626,3.626,3.626
USDPLN,20260501,010700,3.626,3.626,3.626,3.626
USDPLN,20260501,010800,3.626,3.626,3.626,3.626
USDPLN,20260501,010900,3.626,3.626,3.626,3.626
USDPLN,20260501,011000,3.626,3.626,3.626,3.626
USDPLN,20260501,011100,3.626,3.626,3.626,3.626
USDPLN,20260501,011200,3.626,3.626,3.626,3.626
USDPLN,20260501,011300,3.626,3.626,3.626,3.626
USDPLN,20260501,011400,3.626,3.626,3.626,3.626
USDPLN,20260501,011500,3.626,3.626,3.626,3.626
USDPLN,20260501,011600,3.626,3.626,3.626,3.626
USDPLN,20260501,011700,3.626,3.626,3.626,3.626
USDPLN,20260501,011800,3.626,3.626,3.626,3.626
USDPLN,20260501,011900,3.626,3.626,3.626,3.626
USDPLN,20260501,012000,3.626,3.626,3.626,3.626
USDPLN,20260501,012100,3.626,3.626,3.626,3.626
USDPLN,20260501,012200,3.626,3.626,3.626,3.626
USDPLN,20260501,012300,3.626,3.626,3.626,3.626
USDPLN,20260501,012400,3.626,3.626,3.626,3.626
USDPLN,20260501,012500,3.626,3.626,3.626,3.626
USDPLN,20260501,012600,3.626,3.626,3.626,3.626
USDPLN,20260501,012700,3.626,3.626,3.626,3.626
USDPLN,20260501,012800,3.626,3.626,3.626,3.626
USDPLN,20260501,012900,3.626,3.626,3.626,3.626
USDPLN,20260501,013000,3.626,3.626,3.626,3.626
USDPLN,20260501,013100,3.626,3.626,3.626,3.626
USDPLN,20260501,013200,3.626,3.626,3.626,3.626
USDPLN,20260501,013300,3.626,3.626,3.626,3.626
USDPLN,20260501,013400,3.626,3.626,3.626,3.626
USDPLN,20260501,013500,3.626,3.626,3.626,3.626
USDPLN,20260501,013600,3.626,3.626,3.626,3.626
USDPLN,20260501,013700,3.626,3.626,3.626,3.626
USDPLN,20260501,013800,3.626,3.626,3.626,3.626
USDPLN,20260501,013900,3.626,3.626,3.626,3.626
USDPLN,20260501,014000,3.626,3.626,3.626,3.626
USDPLN,20260501,014100,3.626,3.626,3.626,3.626
USDPLN,20260501,014200,3.626,3.626,3.626,3.626
USDPLN,20260501,014300,3.626,3.626,3.626,3.626
USDPLN,20260501,014400,3.626,3.626,3.626,3.626
USDPLN,20260501,014500,3.626,3.626,3.626,3.626
USDPLN,20260501,014600,3.627,3.627,3.627,3.627
USDPLN,20260501,014700,3.627,3.627,3.627,3.627
USDPLN,20260501,014800,3.627,3.627,3.627,3.627
USDPLN,20260501,014900,3.627,3.627,3.627,3.627
USDPLN,20260501,015000,3.627,3.627,3.627,3.627
USDPLN,20260501,015100,3.627,3.627,3.627,3.627
USDPLN,20260501,015200,3.627,3.627,3.627,3.627
USDPLN,20260501,015300,3.627,3.627,3.627,3.627
USDPLN,20260501,015400,3.627,3.627,3.627,3.627
USDPLN,20260501,015500,3.627,3.627,3.627,3.627
USDPLN,20260501,015600,3.627,3.627,3.627,3.627
USDPLN,20260501,015700,3.627,3.627,3.627,3.627
USDPLN,20260501,015800,3.627,3.627,3.627,3.627
USDPLN,20260501,015900,3.627,3.627,3.627,3.627
USDPLN,20260501,020000,3.627,3.627,3.627,3.627
USDPLN,20260501,020100,3.627,3.627,3.627,3.627
USDPLN,20260501,020200,3.627,3.627,3.627,3.627
USDPLN,20260501,020300,3.627,3.627,3.627,3.627
USDPLN,20260501,020400,3.627,3.627,3.627,3.627
USDPLN,20260501,020500,3.627,3.627,3.627,3.627
USDPLN,20260501,020600,3.627,3.627,3.627,3.627
USDPLN,20260501,020700,3.627,3.627,3.627,3.627
USDPLN,20260501,020800,3.627,3.627,3.627,3.627
USDPLN,20260501,020900,3.627,3.627,3.627,3.627
USDPLN,20260501,021000,3.627,3.627,3.627,3.627
USDPLN,20260501,021100,3.627,3.627,3.627,3.627
USDPLN,20260501,021200,3.627,3.627,3.627,3.627
USDPLN,20260501,021300,3.627,3.627,3.627,3.627
USDPLN,20260501,021400,3.627,3.628,3.627,3.628
USDPLN,20260501,021500,3.629,3.629,3.629,3.629
USDPLN,20260501,021600,3.629,3.629,3.629,3.629
USDPLN,20260501,021700,3.629,3.629,3.629,3.629
USDPLN,20260501,021800,3.629,3.629,3.629,3.629
USDPLN,20260501,021900,3.629,3.629,3.629,3.629
USDPLN,20260501,022000,3.629,3.629,3.629,3.629
USDPLN,20260501,022100,3.629,3.629,3.629,3.629
USDPLN,20260501,022200,3.629,3.629,3.629,3.629
USDPLN,20260501,022300,3.629,3.629,3.629,3.629
USDPLN,20260501,022400,3.629,3.629,3.629,3.629
USDPLN,20260501,022500,3.629,3.629,3.629,3.629
USDPLN,20260501,022600,3.629,3.629,3.629,3.629
USDPLN,20260501,022700,3.629,3.629,3.629,3.629
USDPLN,20260501,022800,3.629,3.629,3.629,3.629
USDPLN,20260501,022900,3.629,3.629,3.629,3.629
USDPLN,20260501,023000,3.629,3.629,3.629,3.629
USDPLN,20260501,023100,3.629,3.629,3.629,3.629
USDPLN,20260501,023200,3.629,3.629,3.629,3.629
USDPLN,20260501,023300,3.629,3.629,3.629,3.629
USDPLN,20260501,023400,3.629,3.629,3.629,3.629
USDPLN,20260501,023500,3.629,3.629,3.629,3.629
USDPLN,20260501,023600,3.629,3.629,3.629,3.629
USDPLN,20260501,023700,3.629,3.629,3.629,3.629
USDPLN,20260501,023800,3.629,3.629,3.629,3.629
USDPLN,20260501,023900,3.629,3.629,3.629,3.629
USDPLN,20260501,024000,3.629,3.629,3.629,3.629
USDPLN,20260501,024100,3.629,3.629,3.629,3.629
USDPLN,20260501,024200,3.629,3.629,3.629,3.629
USDPLN,20260501,024300,3.629,3.629,3.629,3.629
USDPLN,20260501,024400,3.629,3.629,3.629,3.629
USDPLN,20260501,024500,3.629,3.629,3.629,3.629
USDPLN,20260501,024600,3.629,3.629,3.629,3.629
USDPLN,20260501,024700,3.629,3.629,3.629,3.629
USDPLN,20260501,024800,3.629,3.629,3.629,3.629
USDPLN,20260501,024900,3.629,3.629,3.629,3.629
USDPLN,20260501,025000,3.629,3.629,3.629,3.629
USDPLN,20260501,025100,3.629,3.629,3.629,3.629
USDPLN,20260501,025200,3.629,3.629,3.629,3.629
USDPLN,20260501,025300,3.629,3.629,3.629,3.629
USDPLN,20260501,025400,3.629,3.629,3.629,3.629
USDPLN,20260501,025500,3.627,3.627,3.627,3.627
USDPLN,20260501,025600,3.627,3.627,3.627,3.627
USDPLN,20260501,025700,3.627,3.627,3.627,3.627
USDPLN,20260501,025800,3.627,3.627,3.627,3.627
USDPLN,20260501,025900,3.627,3.627,3.627,3.627
USDPLN,20260501,030000,3.627,3.627,3.627,3.627
USDPLN,20260501,030100,3.627,3.627,3.627,3.627
USDPLN,20260501,030200,3.627,3.628,3.627,3.628
USDPLN,20260501,030300,3.628,3.628,3.628,3.628
USDPLN,20260501,030400,3.628,3.628,3.628,3.628
USDPLN,20260501,030500,3.628,3.628,3.628,3.628
USDPLN,20260501,030600,3.628,3.628,3.628,3.628
USDPLN,20260501,030700,3.628,3.628,3.628,3.628
USDPLN,20260501,030800,3.628,3.628,3.628,3.628
USDPLN,20260501,030900,3.628,3.628,3.628,3.628
USDPLN,20260501,031000,3.628,3.628,3.628,3.628
USDPLN,20260501,031100,3.628,3.628,3.628,3.628
USDPLN,20260501,031200,3.628,3.628,3.628,3.628
USDPLN,20260501,031300,3.628,3.628,3.628,3.628
USDPLN,20260501,031400,3.628,3.628,3.628,3.628
USDPLN,20260501,031500,3.628,3.628,3.628,3.628
USDPLN,20260501,031600,3.628,3.628,3.628,3.628
USDPLN,20260501,031700,3.628,3.628,3.628,3.628
USDPLN,20260501,031800,3.628,3.628,3.628,3.628
USDPLN,20260501,031900,3.628,3.628,3.628,3.628
USDPLN,20260501,032000,3.628,3.628,3.628,3.628
USDPLN,20260501,032100,3.629,3.629,3.629,3.629
USDPLN,20260501,032200,3.629,3.629,3.629,3.629
USDPLN,20260501,032300,3.629,3.629,3.629,3.629
USDPLN,20260501,032400,3.629,3.629,3.629,3.629
USDPLN,20260501,032500,3.629,3.629,3.629,3.629
USDPLN,20260501,032600,3.629,3.629,3.629,3.629
USDPLN,20260501,032700,3.629,3.629,3.629,3.629
USDPLN,20260501,032800,3.629,3.629,3.629,3.629
USDPLN,20260501,032900,3.629,3.629,3.629,3.629
USDPLN,20260501,033000,3.629,3.629,3.629,3.629
USDPLN,20260501,033100,3.629,3.629,3.629,3.629
USDPLN,20260501,033200,3.629,3.629,3.629,3.629
USDPLN,20260501,033300,3.629,3.629,3.629,3.629
USDPLN,20260501,033400,3.629,3.629,3.629,3.629
USDPLN,20260501,033500,3.629,3.629,3.629,3.629
USDPLN,20260501,033600,3.629,3.629,3.629,3.629
USDPLN,20260501,033700,3.629,3.629,3.629,3.629
USDPLN,20260501,033800,3.629,3.629,3.629,3.629
USDPLN,20260501,033900,3.629,3.629,3.629,3.629
USDPLN,20260501,034000,3.629,3.629,3.629,3.629
USDPLN,20260501,034100,3.629,3.629,3.629,3.629
USDPLN,20260501,034200,3.629,3.629,3.629,3.629
USDPLN,20260501,034300,3.629,3.629,3.629,3.629
USDPLN,20260501,034400,3.629,3.629,3.629,3.629
USDPLN,20260501,034500,3.629,3.629,3.629,3.629
USDPLN,20260501,034600,3.629,3.629,3.629,3.629
USDPLN,20260501,034700,3.629,3.629,3.629,3.629
USDPLN,20260501,034800,3.629,3.629,3.629,3.629
USDPLN,20260501,034900,3.629,3.629,3.629,3.629
USDPLN,20260501,035000,3.629,3.629,3.629,3.629
USDPLN,20260501,035100,3.629,3.629,3.629,3.629
USDPLN,20260501,035200,3.629,3.629,3.629,3.629
USDPLN,20260501,035300,3.629,3.629,3.629,3.629
USDPLN,20260501,035400,3.629,3.629,3.627,3.627
USDPLN,20260501,035500,3.627,3.627,3.627,3.627
USDPLN,20260501,035600,3.627,3.627,3.627,3.627
USDPLN,20260501,035700,3.627,3.627,3.627,3.627
USDPLN,20260501,035800,3.627,3.627,3.627,3.627
USDPLN,20260501,035900,3.627,3.627,3.627,3.627
USDPLN,20260501,040000,3.627,3.627,3.627,3.627
USDPLN,20260501,040100,3.627,3.627,3.627,3.627
USDPLN,20260501,040200,3.627,3.627,3.627,3.627
USDPLN,20260501,040300,3.627,3.627,3.627,3.627
USDPLN,20260501,040400,3.627,3.627,3.627,3.627
USDPLN,20260501,040500,3.627,3.627,3.627,3.627
USDPLN,20260501,040600,3.627,3.627,3.627,3.627
USDPLN,20260501,040700,3.627,3.627,3.627,3.627
USDPLN,20260501,040800,3.627,3.627,3.627,3.627
USDPLN,20260501,040900,3.627,3.627,3.627,3.627
USDPLN,20260501,041000,3.627,3.627,3.627,3.627
USDPLN,20260501,041100,3.627,3.627,3.627,3.627
USDPLN,20260501,041200,3.627,3.627,3.627,3.627
USDPLN,20260501,041300,3.627,3.627,3.627,3.627
USDPLN,20260501,041400,3.627,3.627,3.627,3.627
USDPLN,20260501,041500,3.627,3.627,3.627,3.627
USDPLN,20260501,041600,3.627,3.627,3.627,3.627
USDPLN,20260501,041700,3.627,3.627,3.627,3.627
USDPLN,20260501,041800,3.627,3.627,3.627,3.627
USDPLN,20260501,041900,3.627,3.627,3.627,3.627
USDPLN,20260501,042000,3.627,3.627,3.627,3.627
USDPLN,20260501,042100,3.627,3.627,3.627,3.627
USDPLN,20260501,042200,3.627,3.627,3.627,3.627
USDPLN,20260501,042300,3.627,3.627,3.627,3.627
USDPLN,20260501,042400,3.627,3.627,3.627,3.627
USDPLN,20260501,042500,3.627,3.627,3.627,3.627
USDPLN,20260501,042600,3.627,3.627,3.627,3.627
USDPLN,20260501,042700,3.627,3.627,3.627,3.627
USDPLN,20260501,042800,3.625,3.625,3.625,3.625
USDPLN,20260501,042900,3.625,3.625,3.625,3.625
USDPLN,20260501,043000,3.625,3.625,3.625,3.625
USDPLN,20260501,043100,3.625,3.625,3.625,3.625
USDPLN,20260501,043200,3.625,3.625,3.625,3.625
USDPLN,20260501,043300,3.625,3.625,3.625,3.625
USDPLN,20260501,043400,3.625,3.625,3.625,3.625
USDPLN,20260501,043500,3.625,3.625,3.625,3.625
USDPLN,20260501,043600,3.625,3.625,3.625,3.625
USDPLN,20260501,043700,3.625,3.625,3.625,3.625
USDPLN,20260501,043800,3.625,3.625,3.625,3.625
USDPLN,20260501,043900,3.625,3.625,3.625,3.625
USDPLN,20260501,044000,3.625,3.625,3.625,3.625
USDPLN,20260501,044100,3.625,3.625,3.625,3.625
USDPLN,20260501,044200,3.625,3.625,3.625,3.625
USDPLN,20260501,044300,3.625,3.625,3.625,3.625
USDPLN,20260501,044400,3.625,3.625,3.625,3.625
USDPLN,20260501,044500,3.625,3.625,3.625,3.625
USDPLN,20260501,044600,3.625,3.625,3.625,3.625
USDPLN,20260501,044700,3.625,3.625,3.625,3.625
USDPLN,20260501,044800,3.625,3.625,3.625,3.625
USDPLN,20260501,044900,3.625,3.625,3.625,3.625
USDPLN,20260501,045000,3.625,3.625,3.625,3.625
USDPLN,20260501,045100,3.625,3.625,3.625,3.625
USDPLN,20260501,045200,3.625,3.625,3.625,3.625
USDPLN,20260501,045300,3.625,3.625,3.625,3.625
USDPLN,20260501,045400,3.625,3.625,3.625,3.625
USDPLN,20260501,045500,3.625,3.625,3.625,3.625
USDPLN,20260501,045600,3.625,3.625,3.625,3.625
USDPLN,20260501,045700,3.625,3.625,3.625,3.625
USDPLN,20260501,045800,3.625,3.625,3.625,3.625
USDPLN,20260501,045900,3.625,3.625,3.625,3.625
USDPLN,20260501,050000,3.625,3.625,3.625,3.625
USDPLN,20260501,050100,3.625,3.625,3.624,3.624
USDPLN,20260501,050200,3.624,3.624,3.624,3.624
USDPLN,20260501,050300,3.624,3.624,3.624,3.624
USDPLN,20260501,050400,3.624,3.624,3.624,3.624
USDPLN,20260501,050500,3.624,3.624,3.624,3.624
USDPLN,20260501,050600,3.624,3.624,3.624,3.624
USDPLN,20260501,050700,3.624,3.624,3.624,3.624
USDPLN,20260501,050800,3.624,3.624,3.624,3.624
USDPLN,20260501,050900,3.624,3.624,3.624,3.624
USDPLN,20260501,051000,3.624,3.624,3.624,3.624
USDPLN,20260501,051100,3.624,3.624,3.624,3.624
USDPLN,20260501,051200,3.624,3.624,3.624,3.624
USDPLN,20260501,051300,3.624,3.624,3.624,3.624
USDPLN,20260501,051400,3.624,3.624,3.624,3.624
USDPLN,20260501,051500,3.624,3.624,3.624,3.624
USDPLN,20260501,051600,3.624,3.624,3.624,3.624
USDPLN,20260501,051700,3.624,3.624,3.624,3.624
USDPLN,20260501,051800,3.624,3.624,3.624,3.624
USDPLN,20260501,051900,3.624,3.624,3.624,3.624
USDPLN,20260501,052000,3.624,3.624,3.624,3.624
USDPLN,20260501,052100,3.624,3.624,3.624,3.624
USDPLN,20260501,052200,3.624,3.624,3.624,3.624
USDPLN,20260501,052300,3.624,3.624,3.624,3.624
USDPLN,20260501,052400,3.624,3.624,3.624,3.624
USDPLN,20260501,052500,3.624,3.624,3.624,3.624
USDPLN,20260501,052600,3.624,3.624,3.624,3.624
USDPLN,20260501,052700,3.624,3.624,3.624,3.624
USDPLN,20260501,052800,3.624,3.624,3.624,3.624
USDPLN,20260501,052900,3.624,3.624,3.624,3.624
USDPLN,20260501,053000,3.624,3.624,3.624,3.624
USDPLN,20260501,053100,3.624,3.624,3.624,3.624
USDPLN,20260501,053200,3.624,3.624,3.623,3.623
USDPLN,20260501,053300,3.623,3.623,3.623,3.623
USDPLN,20260501,053400,3.623,3.623,3.623,3.623
USDPLN,20260501,053500,3.623,3.623,3.623,3.623
USDPLN,20260501,053600,3.623,3.623,3.623,3.623
USDPLN,20260501,053700,3.623,3.623,3.623,3.623
USDPLN,20260501,053800,3.623,3.623,3.623,3.623
USDPLN,20260501,053900,3.623,3.623,3.623,3.623
USDPLN,20260501,054000,3.623,3.623,3.623,3.623
USDPLN,20260501,054100,3.623,3.623,3.623,3.623
USDPLN,20260501,054200,3.623,3.623,3.623,3.623
USDPLN,20260501,054300,3.623,3.623,3.623,3.623
USDPLN,20260501,054400,3.623,3.623,3.623,3.623
USDPLN,20260501,054500,3.623,3.623,3.623,3.623
USDPLN,20260501,054600,3.623,3.623,3.623,3.623
USDPLN,20260501,054700,3.623,3.623,3.623,3.623
USDPLN,20260501,054800,3.623,3.623,3.623,3.623
USDPLN,20260501,054900,3.623,3.623,3.623,3.623
USDPLN,20260501,055000,3.623,3.623,3.623,3.623
USDPLN,20260501,055100,3.623,3.623,3.623,3.623
USDPLN,20260501,055200,3.623,3.623,3.623,3.623
USDPLN,20260501,055300,3.623,3.623,3.623,3.623
USDPLN,20260501,055400,3.623,3.623,3.623,3.623
USDPLN,20260501,055500,3.623,3.623,3.623,3.623
USDPLN,20260501,055600,3.623,3.623,3.623,3.623
USDPLN,20260501,055700,3.623,3.623,3.623,3.623
USDPLN,20260501,055800,3.623,3.623,3.623,3.623
USDPLN,20260501,055900,3.623,3.623,3.623,3.623
USDPLN,20260501,060000,3.623,3.623,3.623,3.623
USDPLN,20260501,060100,3.623,3.623,3.623,3.623
USDPLN,20260501,060200,3.623,3.623,3.623,3.623
USDPLN,20260501,060300,3.623,3.623,3.623,3.623
USDPLN,20260501,060400,3.623,3.626,3.623,3.626
USDPLN,20260501,060500,3.626,3.626,3.626,3.626
USDPLN,20260501,060600,3.626,3.626,3.626,3.626
USDPLN,20260501,060700,3.625,3.625,3.625,3.625
USDPLN,20260501,060800,3.625,3.625,3.625,3.625
USDPLN,20260501,060900,3.625,3.625,3.625,3.625
USDPLN,20260501,061000,3.625,3.625,3.625,3.625
USDPLN,20260501,061100,3.625,3.625,3.625,3.625
USDPLN,20260501,061200,3.625,3.625,3.625,3.625
USDPLN,20260501,061300,3.625,3.625,3.625,3.625
USDPLN,20260501,061400,3.625,3.625,3.625,3.625
USDPLN,20260501,061500,3.625,3.625,3.625,3.625
USDPLN,20260501,061600,3.625,3.625,3.625,3.625
USDPLN,20260501,061700,3.625,3.625,3.625,3.625
USDPLN,20260501,061800,3.625,3.625,3.625,3.625
USDPLN,20260501,061900,3.625,3.625,3.625,3.625
USDPLN,20260501,062000,3.625,3.625,3.625,3.625
USDPLN,20260501,062100,3.625,3.625,3.625,3.625
USDPLN,20260501,062200,3.625,3.625,3.625,3.625
USDPLN,20260501,062300,3.625,3.625,3.625,3.625
USDPLN,20260501,062400,3.625,3.625,3.625,3.625
USDPLN,20260501,062500,3.625,3.625,3.625,3.625
USDPLN,20260501,062600,3.625,3.625,3.625,3.625
USDPLN,20260501,062700,3.625,3.625,3.625,3.625
USDPLN,20260501,062800,3.625,3.625,3.625,3.625
USDPLN,20260501,062900,3.625,3.625,3.625,3.625
USDPLN,20260501,063000,3.625,3.625,3.625,3.625
USDPLN,20260501,063100,3.625,3.625,3.625,3.625
USDPLN,20260501,063200,3.625,3.625,3.625,3.625
USDPLN,20260501,063300,3.625,3.625,3.625,3.625
USDPLN,20260501,063400,3.625,3.625,3.625,3.625
USDPLN,20260501,063500,3.625,3.625,3.625,3.625
USDPLN,20260501,063600,3.625,3.625,3.625,3.625
USDPLN,20260501,063700,3.625,3.625,3.625,3.625
USDPLN,20260501,063800,3.625,3.625,3.625,3.625
USDPLN,20260501,063900,3.625,3.625,3.625,3.625
USDPLN,20260501,064000,3.625,3.625,3.625,3.625
USDPLN,20260501,064100,3.625,3.625,3.625,3.625
USDPLN,20260501,064200,3.625,3.625,3.625,3.625
USDPLN,20260501,064300,3.625,3.625,3.625,3.625
USDPLN,20260501,064400,3.625,3.625,3.625,3.625
USDPLN,20260501,064500,3.625,3.625,3.625,3.625
USDPLN,20260501,064600,3.625,3.625,3.625,3.625
USDPLN,20260501,064700,3.625,3.625,3.625,3.625
USDPLN,20260501,064800,3.625,3.625,3.625,3.625
USDPLN,20260501,064900,3.625,3.625,3.625,3.625
USDPLN,20260501,065000,3.625,3.625,3.625,3.625
USDPLN,20260501,065100,3.625,3.625,3.625,3.625
USDPLN,20260501,065200,3.625,3.625,3.625,3.625
USDPLN,20260501,065300,3.625,3.625,3.625,3.625
USDPLN,20260501,065400,3.625,3.625,3.625,3.625
USDPLN,20260501,065500,3.625,3.625,3.625,3.625
USDPLN,20260501,065600,3.625,3.625,3.625,3.625
USDPLN,20260501,065700,3.625,3.625,3.625,3.625
USDPLN,20260501,065800,3.625,3.625,3.625,3.625
USDPLN,20260501,065900,3.625,3.625,3.625,3.625
USDPLN,20260501,070000,3.625,3.625,3.625,3.625
USDPLN,20260501,070100,3.626,3.626,3.626,3.626
USDPLN,20260501,070200,3.626,3.626,3.626,3.626
USDPLN,20260501,070300,3.626,3.626,3.626,3.626
USDPLN,20260501,070400,3.626,3.626,3.626,3.626
USDPLN,20260501,070500,3.626,3.626,3.626,3.626
USDPLN,20260501,070600,3.626,3.627,3.626,3.627
USDPLN,20260501,070700,3.627,3.627,3.627,3.627
USDPLN,20260501,070800,3.627,3.627,3.627,3.627
USDPLN,20260501,070900,3.628,3.628,3.628,3.628
USDPLN,20260501,071000,3.628,3.628,3.628,3.628
USDPLN,20260501,071100,3.628,3.628,3.628,3.628
USDPLN,20260501,071200,3.628,3.628,3.628,3.628
USDPLN,20260501,071300,3.628,3.628,3.628,3.628
USDPLN,20260501,071400,3.628,3.628,3.628,3.628
USDPLN,20260501,071500,3.628,3.628,3.628,3.628
USDPLN,20260501,071600,3.628,3.628,3.628,3.628
USDPLN,20260501,071700,3.628,3.628,3.628,3.628
USDPLN,20260501,071800,3.628,3.628,3.628,3.628
USDPLN,20260501,071900,3.628,3.628,3.628,3.628
USDPLN,20260501,072000,3.628,3.628,3.628,3.628
USDPLN,20260501,072100,3.628,3.628,3.628,3.628
USDPLN,20260501,072200,3.628,3.628,3.628,3.628
USDPLN,20260501,072300,3.628,3.628,3.628,3.628
USDPLN,20260501,072400,3.628,3.628,3.628,3.628
USDPLN,20260501,072500,3.628,3.628,3.628,3.628
USDPLN,20260501,072600,3.628,3.628,3.628,3.628
USDPLN,20260501,072700,3.628,3.628,3.628,3.628
USDPLN,20260501,072800,3.628,3.628,3.628,3.628
USDPLN,20260501,072900,3.628,3.628,3.628,3.628
USDPLN,20260501,073000,3.628,3.628,3.628,3.628
USDPLN,20260501,073100,3.628,3.628,3.628,3.628
USDPLN,20260501,073200,3.628,3.628,3.628,3.628
USDPLN,20260501,073300,3.628,3.628,3.628,3.628
USDPLN,20260501,073400,3.628,3.628,3.628,3.628
USDPLN,20260501,073500,3.628,3.628,3.628,3.628
USDPLN,20260501,073600,3.628,3.628,3.628,3.628
USDPLN,20260501,073700,3.628,3.628,3.628,3.628
USDPLN,20260501,073800,3.628,3.628,3.628,3.628
USDPLN,20260501,073900,3.628,3.628,3.628,3.628
USDPLN,20260501,074000,3.628,3.628,3.628,3.628
USDPLN,20260501,074100,3.628,3.628,3.628,3.628
USDPLN,20260501,074200,3.628,3.628,3.628,3.628
USDPLN,20260501,074300,3.628,3.628,3.628,3.628
USDPLN,20260501,074400,3.628,3.628,3.628,3.628
USDPLN,20260501,074500,3.628,3.628,3.628,3.628
USDPLN,20260501,074600,3.628,3.628,3.628,3.628
USDPLN,20260501,074700,3.628,3.628,3.628,3.628
USDPLN,20260501,074800,3.628,3.628,3.628,3.628
USDPLN,20260501,074900,3.628,3.628,3.628,3.628
USDPLN,20260501,075000,3.628,3.628,3.628,3.628
USDPLN,20260501,075100,3.628,3.628,3.628,3.628
USDPLN,20260501,075200,3.628,3.628,3.628,3.628
USDPLN,20260501,075300,3.628,3.628,3.628,3.628
USDPLN,20260501,075400,3.628,3.628,3.628,3.628
USDPLN,20260501,075500,3.628,3.628,3.628,3.628
USDPLN,20260501,075600,3.628,3.628,3.628,3.628
USDPLN,20260501,075700,3.628,3.628,3.628,3.628
USDPLN,20260501,075800,3.628,3.628,3.628,3.628
USDPLN,20260501,075900,3.628,3.628,3.628,3.628
USDPLN,20260501,080000,3.628,3.628,3.628,3.628
USDPLN,20260501,080100,3.629,3.629,3.628,3.628
USDPLN,20260501,080200,3.628,3.628,3.628,3.628
USDPLN,20260501,080300,3.628,3.628,3.628,3.628
USDPLN,20260501,080400,3.628,3.628,3.628,3.628
USDPLN,20260501,080500,3.628,3.628,3.628,3.628
USDPLN,20260501,080600,3.628,3.628,3.628,3.628
USDPLN,20260501,080700,3.628,3.628,3.628,3.628
USDPLN,20260501,080800,3.628,3.628,3.628,3.628
USDPLN,20260501,080900,3.628,3.628,3.628,3.628
USDPLN,20260501,081000,3.628,3.628,3.628,3.628
USDPLN,20260501,081100,3.628,3.628,3.628,3.628
USDPLN,20260501,081200,3.629,3.629,3.629,3.629
USDPLN,20260501,081300,3.629,3.629,3.629,3.629
USDPLN,20260501,081400,3.629,3.629,3.629,3.629
USDPLN,20260501,081500,3.629,3.629,3.629,3.629
USDPLN,20260501,081600,3.629,3.629,3.629,3.629
USDPLN,20260501,081700,3.629,3.629,3.629,3.629
USDPLN,20260501,081800,3.629,3.629,3.629,3.629
USDPLN,20260501,081900,3.629,3.629,3.629,3.629
USDPLN,20260501,082000,3.629,3.629,3.629,3.629
USDPLN,20260501,082100,3.629,3.629,3.629,3.629
USDPLN,20260501,082200,3.629,3.629,3.629,3.629
USDPLN,20260501,082300,3.629,3.630,3.629,3.630
USDPLN,20260501,082400,3.630,3.630,3.630,3.630
USDPLN,20260501,082500,3.630,3.630,3.630,3.630
USDPLN,20260501,082600,3.630,3.630,3.630,3.630
USDPLN,20260501,082700,3.630,3.630,3.630,3.630
USDPLN,20260501,082800,3.630,3.630,3.630,3.630
USDPLN,20260501,082900,3.630,3.630,3.630,3.630
USDPLN,20260501,083000,3.630,3.630,3.630,3.630
USDPLN,20260501,083100,3.630,3.630,3.630,3.630
USDPLN,20260501,083200,3.630,3.630,3.630,3.630
USDPLN,20260501,083300,3.630,3.630,3.630,3.630
USDPLN,20260501,083400,3.630,3.630,3.630,3.630
USDPLN,20260501,083500,3.630,3.630,3.630,3.630
USDPLN,20260501,083600,3.630,3.630,3.630,3.630
USDPLN,20260501,083700,3.630,3.630,3.630,3.630
USDPLN,20260501,083800,3.629,3.629,3.629,3.629
USDPLN,20260501,083900,3.629,3.629,3.628,3.628
USDPLN,20260501,084000,3.628,3.628,3.628,3.628
USDPLN,20260501,084100,3.628,3.628,3.628,3.628
USDPLN,20260501,084200,3.630,3.630,3.630,3.630
USDPLN,20260501,084300,3.630,3.630,3.629,3.629
USDPLN,20260501,084400,3.629,3.629,3.629,3.629
USDPLN,20260501,084500,3.629,3.629,3.629,3.629
USDPLN,20260501,084600,3.628,3.628,3.626,3.626
USDPLN,20260501,084700,3.626,3.626,3.626,3.626
USDPLN,20260501,084800,3.626,3.626,3.626,3.626
USDPLN,20260501,084900,3.625,3.625,3.624,3.624
USDPLN,20260501,085000,3.624,3.624,3.623,3.624
USDPLN,20260501,085100,3.623,3.623,3.623,3.623
USDPLN,20260501,085200,3.623,3.623,3.622,3.622
USDPLN,20260501,085300,3.623,3.623,3.623,3.623
USDPLN,20260501,085400,3.622,3.622,3.622,3.622
USDPLN,20260501,085500,3.622,3.622,3.622,3.622
USDPLN,20260501,085600,3.622,3.622,3.622,3.622
USDPLN,20260501,085700,3.622,3.622,3.622,3.622
USDPLN,20260501,085800,3.622,3.623,3.622,3.623
USDPLN,20260501,085900,3.623,3.623,3.623,3.623
USDPLN,20260501,090000,3.624,3.624,3.624,3.624
USDPLN,20260501,090100,3.625,3.625,3.625,3.625
USDPLN,20260501,090200,3.625,3.626,3.625,3.626
USDPLN,20260501,090300,3.625,3.625,3.625,3.625
USDPLN,20260501,090400,3.625,3.625,3.625,3.625
USDPLN,20260501,090500,3.625,3.625,3.625,3.625
USDPLN,20260501,090600,3.625,3.625,3.625,3.625
USDPLN,20260501,090700,3.625,3.625,3.624,3.624
USDPLN,20260501,090800,3.624,3.624,3.624,3.624
USDPLN,20260501,090900,3.625,3.626,3.625,3.626
USDPLN,20260501,091000,3.626,3.626,3.626,3.626
USDPLN,20260501,091100,3.626,3.626,3.626,3.626
USDPLN,20260501,091200,3.626,3.626,3.626,3.626
USDPLN,20260501,091300,3.626,3.626,3.626,3.626
USDPLN,20260501,091400,3.625,3.625,3.625,3.625
USDPLN,20260501,091500,3.625,3.625,3.625,3.625
USDPLN,20260501,091600,3.625,3.625,3.625,3.625
USDPLN,20260501,091700,3.625,3.626,3.625,3.626
USDPLN,20260501,091800,3.625,3.625,3.625,3.625
USDPLN,20260501,091900,3.625,3.625,3.624,3.624
USDPLN,20260501,092000,3.624,3.624,3.624,3.624
USDPLN,20260501,092100,3.624,3.624,3.624,3.624
USDPLN,20260501,092200,3.623,3.623,3.623,3.623
USDPLN,20260501,092300,3.623,3.624,3.623,3.624
USDPLN,20260501,092400,3.624,3.624,3.624,3.624
USDPLN,20260501,092500,3.624,3.624,3.624,3.624
USDPLN,20260501,092600,3.624,3.624,3.624,3.624
USDPLN,20260501,092700,3.624,3.624,3.624,3.624
USDPLN,20260501,092800,3.624,3.624,3.624,3.624
USDPLN,20260501,092900,3.624,3.624,3.624,3.624
USDPLN,20260501,093000,3.624,3.624,3.624,3.624
USDPLN,20260501,093100,3.623,3.623,3.623,3.623
USDPLN,20260501,093200,3.624,3.624,3.624,3.624
USDPLN,20260501,093300,3.624,3.624,3.624,3.624
USDPLN,20260501,093400,3.624,3.624,3.624,3.624
USDPLN,20260501,093500,3.624,3.624,3.624,3.624
USDPLN,20260501,093600,3.624,3.624,3.623,3.623
USDPLN,20260501,093700,3.623,3.623,3.623,3.623
USDPLN,20260501,093800,3.623,3.623,3.623,3.623
USDPLN,20260501,093900,3.625,3.625,3.625,3.625
USDPLN,20260501,094000,3.625,3.625,3.625,3.625
USDPLN,20260501,094100,3.625,3.625,3.625,3.625
USDPLN,20260501,094200,3.625,3.625,3.625,3.625
USDPLN,20260501,094300,3.625,3.625,3.625,3.625
USDPLN,20260501,094400,3.625,3.625,3.624,3.624
USDPLN,20260501,094500,3.624,3.624,3.624,3.624
USDPLN,20260501,094600,3.625,3.625,3.625,3.625
USDPLN,20260501,094700,3.624,3.624,3.623,3.623
USDPLN,20260501,094800,3.623,3.623,3.623,3.623
USDPLN,20260501,094900,3.623,3.623,3.623,3.623
USDPLN,20260501,095000,3.623,3.623,3.623,3.623
USDPLN,20260501,095100,3.623,3.623,3.623,3.623
USDPLN,20260501,095200,3.623,3.624,3.623,3.624
USDPLN,20260501,095300,3.623,3.623,3.623,3.623
USDPLN,20260501,095400,3.623,3.623,3.623,3.623
USDPLN,20260501,095500,3.624,3.625,3.624,3.625
USDPLN,20260501,095600,3.625,3.625,3.625,3.625
USDPLN,20260501,095700,3.626,3.626,3.626,3.626
USDPLN,20260501,095800,3.626,3.626,3.626,3.626
USDPLN,20260501,095900,3.626,3.626,3.626,3.626
USDPLN,20260501,100000,3.626,3.626,3.626,3.626
USDPLN,20260501,100100,3.625,3.625,3.625,3.625
USDPLN,20260501,100200,3.625,3.625,3.625,3.625
USDPLN,20260501,100300,3.625,3.625,3.624,3.625
USDPLN,20260501,100400,3.625,3.625,3.625,3.625
USDPLN,20260501,100500,3.625,3.625,3.625,3.625
USDPLN,20260501,100600,3.625,3.625,3.625,3.625
USDPLN,20260501,100700,3.625,3.625,3.625,3.625
USDPLN,20260501,100800,3.625,3.625,3.625,3.625
USDPLN,20260501,100900,3.625,3.625,3.625,3.625
USDPLN,20260501,101000,3.625,3.625,3.625,3.625
USDPLN,20260501,101100,3.625,3.625,3.625,3.625
USDPLN,20260501,101200,3.626,3.626,3.625,3.625
USDPLN,20260501,101300,3.625,3.625,3.625,3.625
USDPLN,20260501,101400,3.625,3.625,3.625,3.625
USDPLN,20260501,101500,3.625,3.625,3.625,3.625
USDPLN,20260501,101600,3.625,3.625,3.625,3.625
USDPLN,20260501,101700,3.625,3.625,3.625,3.625
USDPLN,20260501,101800,3.625,3.625,3.625,3.625
USDPLN,20260501,101900,3.625,3.625,3.624,3.624
USDPLN,20260501,102000,3.624,3.624,3.624,3.624
USDPLN,20260501,102100,3.624,3.624,3.624,3.624
USDPLN,20260501,102200,3.623,3.623,3.622,3.622
USDPLN,20260501,102300,3.622,3.622,3.622,3.622
USDPLN,20260501,102400,3.622,3.622,3.622,3.622
USDPLN,20260501,102500,3.622,3.622,3.622,3.622
USDPLN,20260501,102600,3.622,3.622,3.622,3.622
USDPLN,20260501,102700,3.622,3.622,3.622,3.622
USDPLN,20260501,102800,3.621,3.621,3.620,3.620
USDPLN,20260501,102900,3.620,3.620,3.620,3.620
USDPLN,20260501,103000,3.620,3.620,3.620,3.620
USDPLN,20260501,103100,3.621,3.621,3.621,3.621
USDPLN,20260501,103200,3.621,3.621,3.621,3.621
USDPLN,20260501,103300,3.621,3.621,3.621,3.621
USDPLN,20260501,103400,3.621,3.621,3.621,3.621
USDPLN,20260501,103500,3.621,3.621,3.621,3.621
USDPLN,20260501,103600,3.620,3.620,3.620,3.620
USDPLN,20260501,103700,3.621,3.621,3.621,3.621
USDPLN,20260501,103800,3.621,3.621,3.621,3.621
USDPLN,20260501,103900,3.621,3.621,3.621,3.621
USDPLN,20260501,104000,3.621,3.621,3.621,3.621
USDPLN,20260501,104100,3.621,3.621,3.621,3.621
USDPLN,20260501,104200,3.621,3.621,3.621,3.621
USDPLN,20260501,104300,3.621,3.621,3.621,3.621
USDPLN,20260501,104400,3.621,3.621,3.620,3.620
USDPLN,20260501,104500,3.620,3.620,3.620,3.620
USDPLN,20260501,104600,3.620,3.620,3.620,3.620
USDPLN,20260501,104700,3.620,3.620,3.620,3.620
USDPLN,20260501,104800,3.620,3.620,3.620,3.620
USDPLN,20260501,104900,3.620,3.620,3.620,3.620
USDPLN,20260501,105000,3.620,3.620,3.620,3.620
USDPLN,20260501,105100,3.621,3.621,3.621,3.621
USDPLN,20260501,105200,3.620,3.620,3.620,3.620
USDPLN,20260501,105300,3.620,3.621,3.620,3.621
USDPLN,20260501,105400,3.621,3.621,3.621,3.621
USDPLN,20260501,105500,3.621,3.621,3.621,3.621
USDPLN,20260501,105600,3.621,3.621,3.621,3.621
USDPLN,20260501,105700,3.621,3.621,3.621,3.621
USDPLN,20260501,105800,3.621,3.621,3.621,3.621
USDPLN,20260501,105900,3.621,3.621,3.621,3.621
USDPLN,20260501,110000,3.621,3.621,3.621,3.621
USDPLN,20260501,110100,3.621,3.621,3.621,3.621
USDPLN,20260501,110200,3.621,3.621,3.621,3.621
USDPLN,20260501,110300,3.621,3.621,3.620,3.620
USDPLN,20260501,110400,3.620,3.621,3.620,3.621
USDPLN,20260501,110500,3.621,3.621,3.621,3.621
USDPLN,20260501,110600,3.621,3.621,3.621,3.621
USDPLN,20260501,110700,3.621,3.621,3.621,3.621
USDPLN,20260501,110800,3.621,3.621,3.621,3.621
USDPLN,20260501,110900,3.621,3.621,3.621,3.621
USDPLN,20260501,111000,3.622,3.622,3.622,3.622
USDPLN,20260501,111100,3.622,3.622,3.621,3.621
USDPLN,20260501,111200,3.621,3.622,3.621,3.622
USDPLN,20260501,111300,3.622,3.622,3.622,3.622
USDPLN,20260501,111400,3.621,3.621,3.621,3.621
USDPLN,20260501,111500,3.621,3.621,3.621,3.621
USDPLN,20260501,111600,3.621,3.621,3.621,3.621
USDPLN,20260501,111700,3.621,3.621,3.621,3.621
USDPLN,20260501,111800,3.621,3.621,3.621,3.621
USDPLN,20260501,111900,3.621,3.621,3.621,3.621
USDPLN,20260501,112000,3.621,3.621,3.621,3.621
USDPLN,20260501,112100,3.621,3.621,3.621,3.621
USDPLN,20260501,112200,3.621,3.621,3.621,3.621
USDPLN,20260501,112300,3.621,3.621,3.621,3.621
USDPLN,20260501,112400,3.621,3.621,3.621,3.621
USDPLN,20260501,112500,3.621,3.621,3.621,3.621
USDPLN,20260501,112600,3.621,3.621,3.621,3.621
USDPLN,20260501,112700,3.621,3.623,3.621,3.623
USDPLN,20260501,112800,3.623,3.623,3.623,3.623
USDPLN,20260501,112900,3.623,3.623,3.623,3.623
USDPLN,20260501,113000,3.623,3.623,3.623,3.623
USDPLN,20260501,113100,3.623,3.623,3.623,3.623
USDPLN,20260501,113200,3.623,3.623,3.622,3.622
USDPLN,20260501,113300,3.622,3.622,3.622,3.622
USDPLN,20260501,113400,3.622,3.622,3.622,3.622
USDPLN,20260501,113500,3.622,3.622,3.622,3.622
USDPLN,20260501,113600,3.622,3.622,3.622,3.622
USDPLN,20260501,113700,3.622,3.622,3.622,3.622
USDPLN,20260501,113800,3.622,3.622,3.622,3.622
USDPLN,20260501,113900,3.622,3.622,3.622,3.622
USDPLN,20260501,114000,3.622,3.622,3.622,3.622
USDPLN,20260501,114100,3.622,3.622,3.622,3.622
USDPLN,20260501,114200,3.622,3.622,3.622,3.622
USDPLN,20260501,114300,3.622,3.622,3.622,3.622
USDPLN,20260501,114400,3.622,3.622,3.622,3.622
USDPLN,20260501,114500,3.622,3.622,3.622,3.622
USDPLN,20260501,114600,3.622,3.622,3.622,3.622
USDPLN,20260501,114700,3.622,3.622,3.622,3.622
USDPLN,20260501,114800,3.622,3.622,3.622,3.622
USDPLN,20260501,114900,3.622,3.622,3.622,3.622
USDPLN,20260501,115000,3.622,3.622,3.622,3.622
USDPLN,20260501,115100,3.622,3.622,3.622,3.622
USDPLN,20260501,115200,3.622,3.622,3.622,3.622
USDPLN,20260501,115300,3.622,3.622,3.622,3.622
USDPLN,20260501,115400,3.622,3.622,3.622,3.622
USDPLN,20260501,115500,3.622,3.622,3.622,3.622
USDPLN,20260501,115600,3.623,3.623,3.623,3.623
USDPLN,20260501,115700,3.623,3.623,3.623,3.623
USDPLN,20260501,115800,3.623,3.624,3.623,3.624
USDPLN,20260501,115900,3.624,3.624,3.624,3.624
USDPLN,20260501,120000,3.624,3.624,3.624,3.624
USDPLN,20260501,120100,3.624,3.624,3.624,3.624
USDPLN,20260501,120200,3.624,3.624,3.624,3.624
USDPLN,20260501,120300,3.624,3.624,3.624,3.624
USDPLN,20260501,120400,3.624,3.624,3.624,3.624
USDPLN,20260501,120500,3.624,3.624,3.624,3.624
USDPLN,20260501,120600,3.624,3.624,3.624,3.624
USDPLN,20260501,120700,3.622,3.622,3.622,3.622
USDPLN,20260501,120800,3.622,3.622,3.622,3.622
USDPLN,20260501,120900,3.622,3.622,3.622,3.622
USDPLN,20260501,121000,3.622,3.622,3.621,3.621
USDPLN,20260501,121100,3.621,3.621,3.621,3.621
USDPLN,20260501,121200,3.621,3.621,3.621,3.621
USDPLN,20260501,121300,3.621,3.621,3.621,3.621
USDPLN,20260501,121400,3.621,3.621,3.621,3.621
USDPLN,20260501,121500,3.621,3.621,3.620,3.620
USDPLN,20260501,121600,3.620,3.620,3.620,3.620
USDPLN,20260501,121700,3.620,3.620,3.620,3.620
USDPLN,20260501,121800,3.620,3.620,3.620,3.620
USDPLN,20260501,121900,3.620,3.620,3.620,3.620
USDPLN,20260501,122000,3.620,3.620,3.620,3.620
USDPLN,20260501,122100,3.620,3.620,3.620,3.620
USDPLN,20260501,122200,3.620,3.620,3.620,3.620
USDPLN,20260501,122300,3.620,3.620,3.620,3.620
USDPLN,20260501,122400,3.619,3.619,3.619,3.619
USDPLN,20260501,122500,3.619,3.620,3.619,3.620
USDPLN,20260501,122600,3.620,3.620,3.620,3.620
USDPLN,20260501,122700,3.620,3.620,3.620,3.620
USDPLN,20260501,122800,3.620,3.620,3.620,3.620
USDPLN,20260501,122900,3.620,3.620,3.620,3.620
USDPLN,20260501,123000,3.620,3.620,3.620,3.620
USDPLN,20260501,123100,3.620,3.620,3.620,3.620
USDPLN,20260501,123200,3.620,3.621,3.620,3.621
USDPLN,20260501,123300,3.621,3.621,3.621,3.621
USDPLN,20260501,123400,3.621,3.621,3.621,3.621
USDPLN,20260501,123500,3.621,3.621,3.621,3.621
USDPLN,20260501,123600,3.621,3.621,3.621,3.621
USDPLN,20260501,123700,3.621,3.621,3.621,3.621
USDPLN,20260501,123800,3.622,3.622,3.622,3.622
USDPLN,20260501,123900,3.622,3.622,3.622,3.622
USDPLN,20260501,124000,3.622,3.622,3.622,3.622
USDPLN,20260501,124100,3.622,3.622,3.622,3.622
USDPLN,20260501,124200,3.622,3.622,3.622,3.622
USDPLN,20260501,124300,3.622,3.622,3.622,3.622
USDPLN,20260501,124400,3.622,3.622,3.622,3.622
USDPLN,20260501,124500,3.622,3.622,3.622,3.622
USDPLN,20260501,124600,3.622,3.622,3.622,3.622
USDPLN,20260501,124700,3.622,3.622,3.622,3.622
USDPLN,20260501,124800,3.620,3.620,3.620,3.620
USDPLN,20260501,124900,3.620,3.620,3.620,3.620
USDPLN,20260501,125000,3.620,3.620,3.620,3.620
USDPLN,20260501,125100,3.620,3.620,3.620,3.620
USDPLN,20260501,125200,3.620,3.620,3.620,3.620
USDPLN,20260501,125300,3.620,3.620,3.620,3.620
USDPLN,20260501,125400,3.620,3.620,3.620,3.620
USDPLN,20260501,125500,3.620,3.620,3.620,3.620
USDPLN,20260501,125600,3.620,3.620,3.620,3.620
USDPLN,20260501,125700,3.620,3.620,3.620,3.620
USDPLN,20260501,125800,3.620,3.620,3.620,3.620
USDPLN,20260501,125900,3.620,3.620,3.620,3.620
USDPLN,20260501,130000,3.621,3.621,3.621,3.621
USDPLN,20260501,130100,3.621,3.621,3.620,3.620
USDPLN,20260501,130200,3.620,3.620,3.620,3.620
USDPLN,20260501,130300,3.620,3.621,3.620,3.621
USDPLN,20260501,130400,3.621,3.621,3.621,3.621
USDPLN,20260501,130500,3.621,3.621,3.621,3.621
USDPLN,20260501,130600,3.621,3.621,3.621,3.621
USDPLN,20260501,130700,3.621,3.621,3.621,3.621
USDPLN,20260501,130800,3.621,3.621,3.621,3.621
USDPLN,20260501,130900,3.621,3.621,3.621,3.621
USDPLN,20260501,131000,3.621,3.621,3.621,3.621
USDPLN,20260501,131100,3.621,3.621,3.621,3.621
USDPLN,20260501,131200,3.619,3.619,3.619,3.619
USDPLN,20260501,131300,3.619,3.619,3.619,3.619
USDPLN,20260501,131400,3.619,3.619,3.619,3.619
USDPLN,20260501,131500,3.619,3.619,3.618,3.618
USDPLN,20260501,131600,3.618,3.618,3.618,3.618
USDPLN,20260501,131700,3.617,3.617,3.617,3.617
USDPLN,20260501,131800,3.617,3.617,3.617,3.617
USDPLN,20260501,131900,3.617,3.617,3.617,3.617
USDPLN,20260501,132000,3.617,3.617,3.617,3.617
USDPLN,20260501,132100,3.617,3.617,3.617,3.617
USDPLN,20260501,132200,3.617,3.617,3.617,3.617
USDPLN,20260501,132300,3.617,3.617,3.617,3.617
USDPLN,20260501,132400,3.617,3.617,3.617,3.617
USDPLN,20260501,132500,3.618,3.618,3.618,3.618
USDPLN,20260501,132600,3.617,3.617,3.617,3.617
USDPLN,20260501,132700,3.617,3.617,3.616,3.616
USDPLN,20260501,132800,3.616,3.616,3.616,3.616
USDPLN,20260501,132900,3.617,3.617,3.617,3.617
USDPLN,20260501,133000,3.617,3.617,3.617,3.617
USDPLN,20260501,133100,3.617,3.617,3.617,3.617
USDPLN,20260501,133200,3.617,3.617,3.617,3.617
USDPLN,20260501,133300,3.617,3.618,3.617,3.618
USDPLN,20260501,133400,3.618,3.618,3.618,3.618
USDPLN,20260501,133500,3.618,3.618,3.618,3.618
USDPLN,20260501,133600,3.618,3.618,3.618,3.618
USDPLN,20260501,133700,3.618,3.618,3.618,3.618
USDPLN,20260501,133800,3.618,3.618,3.618,3.618
USDPLN,20260501,133900,3.618,3.618,3.618,3.618
USDPLN,20260501,134000,3.618,3.618,3.618,3.618
USDPLN,20260501,134100,3.618,3.618,3.618,3.618
USDPLN,20260501,134200,3.618,3.618,3.618,3.618
USDPLN,20260501,134300,3.618,3.618,3.618,3.618
USDPLN,20260501,134400,3.618,3.618,3.618,3.618
USDPLN,20260501,134500,3.618,3.618,3.618,3.618
USDPLN,20260501,134600,3.619,3.619,3.619,3.619
USDPLN,20260501,134700,3.619,3.619,3.619,3.619
USDPLN,20260501,134800,3.619,3.619,3.619,3.619
USDPLN,20260501,134900,3.619,3.619,3.619,3.619
USDPLN,20260501,135000,3.619,3.619,3.619,3.619
USDPLN,20260501,135100,3.619,3.619,3.619,3.619
USDPLN,20260501,135200,3.620,3.620,3.620,3.620
USDPLN,20260501,135300,3.620,3.620,3.620,3.620
USDPLN,20260501,135400,3.620,3.620,3.620,3.620
USDPLN,20260501,135500,3.620,3.620,3.620,3.620
USDPLN,20260501,135600,3.620,3.620,3.619,3.619
USDPLN,20260501,135700,3.619,3.619,3.619,3.619
USDPLN,20260501,135800,3.619,3.619,3.619,3.619
USDPLN,20260501,135900,3.618,3.618,3.618,3.618
USDPLN,20260501,140000,3.618,3.618,3.618,3.618
USDPLN,20260501,140100,3.618,3.618,3.617,3.617
USDPLN,20260501,140200,3.617,3.618,3.617,3.618
USDPLN,20260501,140300,3.618,3.619,3.618,3.619
USDPLN,20260501,140400,3.618,3.618,3.618,3.618
USDPLN,20260501,140500,3.618,3.618,3.618,3.618
USDPLN,20260501,140600,3.617,3.617,3.617,3.617
USDPLN,20260501,140700,3.617,3.617,3.617,3.617
USDPLN,20260501,140800,3.617,3.618,3.617,3.618
USDPLN,20260501,140900,3.618,3.618,3.618,3.618
USDPLN,20260501,141000,3.618,3.618,3.618,3.618
USDPLN,20260501,141100,3.617,3.617,3.617,3.617
USDPLN,20260501,141200,3.617,3.617,3.617,3.617
USDPLN,20260501,141300,3.616,3.616,3.616,3.616
USDPLN,20260501,141400,3.616,3.616,3.615,3.615
USDPLN,20260501,141500,3.614,3.614,3.614,3.614
USDPLN,20260501,141600,3.614,3.614,3.614,3.614
USDPLN,20260501,141700,3.614,3.614,3.614,3.614
USDPLN,20260501,141800,3.614,3.614,3.614,3.614
USDPLN,20260501,141900,3.614,3.614,3.613,3.613
USDPLN,20260501,142000,3.613,3.613,3.613,3.613
USDPLN,20260501,142100,3.613,3.613,3.613,3.613
USDPLN,20260501,142200,3.613,3.613,3.612,3.612
USDPLN,20260501,142300,3.612,3.612,3.612,3.612
USDPLN,20260501,142400,3.611,3.611,3.611,3.611
USDPLN,20260501,142500,3.611,3.611,3.611,3.611
USDPLN,20260501,142600,3.611,3.611,3.611,3.611
USDPLN,20260501,142700,3.611,3.611,3.611,3.611
USDPLN,20260501,142800,3.611,3.611,3.611,3.611
USDPLN,20260501,142900,3.611,3.612,3.611,3.612
USDPLN,20260501,143000,3.612,3.612,3.612,3.612
USDPLN,20260501,143100,3.612,3.612,3.612,3.612
USDPLN,20260501,143200,3.612,3.612,3.612,3.612
USDPLN,20260501,143300,3.612,3.612,3.612,3.612
USDPLN,20260501,143400,3.612,3.612,3.612,3.612
USDPLN,20260501,143500,3.612,3.612,3.612,3.612
USDPLN,20260501,143600,3.613,3.613,3.613,3.613
USDPLN,20260501,143700,3.613,3.613,3.613,3.613
USDPLN,20260501,143800,3.613,3.613,3.613,3.613
USDPLN,20260501,143900,3.613,3.613,3.613,3.613
USDPLN,20260501,144000,3.613,3.613,3.613,3.613
USDPLN,20260501,144100,3.613,3.613,3.613,3.613
USDPLN,20260501,144200,3.613,3.614,3.613,3.614
USDPLN,20260501,144300,3.614,3.614,3.614,3.614
USDPLN,20260501,144400,3.614,3.615,3.614,3.615
USDPLN,20260501,144500,3.615,3.615,3.615,3.615
USDPLN,20260501,144600,3.614,3.614,3.614,3.614
USDPLN,20260501,144700,3.614,3.615,3.614,3.615
USDPLN,20260501,144800,3.615,3.615,3.615,3.615
USDPLN,20260501,144900,3.615,3.615,3.615,3.615
USDPLN,20260501,145000,3.615,3.615,3.615,3.615
USDPLN,20260501,145100,3.615,3.615,3.615,3.615
USDPLN,20260501,145200,3.615,3.615,3.615,3.615
USDPLN,20260501,145300,3.614,3.614,3.614,3.614
USDPLN,20260501,145400,3.614,3.614,3.614,3.614
USDPLN,20260501,145500,3.614,3.614,3.614,3.614
USDPLN,20260501,145600,3.614,3.614,3.614,3.614
USDPLN,20260501,145700,3.615,3.615,3.615,3.615
USDPLN,20260501,145800,3.615,3.615,3.614,3.614
USDPLN,20260501,145900,3.614,3.614,3.614,3.614
USDPLN,20260501,150000,3.614,3.614,3.614,3.614
USDPLN,20260501,150100,3.615,3.615,3.615,3.615
USDPLN,20260501,150200,3.615,3.615,3.615,3.615
USDPLN,20260501,150300,3.615,3.615,3.614,3.614
USDPLN,20260501,150400,3.614,3.614,3.614,3.614
USDPLN,20260501,150500,3.614,3.614,3.614,3.614
USDPLN,20260501,150600,3.614,3.614,3.614,3.614
USDPLN,20260501,150700,3.614,3.614,3.614,3.614
USDPLN,20260501,150800,3.614,3.614,3.614,3.614
USDPLN,20260501,150900,3.614,3.614,3.614,3.614
USDPLN,20260501,151000,3.614,3.614,3.613,3.613
USDPLN,20260501,151100,3.613,3.613,3.613,3.613
USDPLN,20260501,151200,3.613,3.613,3.613,3.613
USDPLN,20260501,151300,3.613,3.613,3.613,3.613
USDPLN,20260501,151400,3.614,3.614,3.614,3.614
USDPLN,20260501,151500,3.614,3.614,3.614,3.614
USDPLN,20260501,151600,3.614,3.614,3.613,3.613
USDPLN,20260501,151700,3.614,3.614,3.614,3.614
USDPLN,20260501,151800,3.614,3.614,3.614,3.614
USDPLN,20260501,151900,3.614,3.614,3.614,3.614
USDPLN,20260501,152000,3.614,3.614,3.614,3.614
USDPLN,20260501,152100,3.614,3.614,3.614,3.614
USDPLN,20260501,152200,3.614,3.614,3.614,3.614
USDPLN,20260501,152300,3.614,3.615,3.614,3.615
USDPLN,20260501,152400,3.615,3.615,3.615,3.615
USDPLN,20260501,152500,3.615,3.615,3.615,3.615
USDPLN,20260501,152600,3.615,3.615,3.615,3.615
USDPLN,20260501,152700,3.615,3.615,3.615,3.615
USDPLN,20260501,152800,3.615,3.615,3.615,3.615
USDPLN,20260501,152900,3.616,3.616,3.616,3.616
USDPLN,20260501,153000,3.616,3.616,3.616,3.616
USDPLN,20260501,153100,3.616,3.616,3.616,3.616
USDPLN,20260501,153200,3.616,3.616,3.616,3.616
USDPLN,20260501,153300,3.615,3.615,3.615,3.615
USDPLN,20260501,153400,3.615,3.615,3.615,3.615
USDPLN,20260501,153500,3.615,3.615,3.615,3.615
USDPLN,20260501,153600,3.615,3.615,3.614,3.614
USDPLN,20260501,153700,3.614,3.614,3.614,3.614
USDPLN,20260501,153800,3.614,3.614,3.614,3.614
USDPLN,20260501,153900,3.614,3.614,3.614,3.614
USDPLN,20260501,154000,3.614,3.614,3.614,3.614
USDPLN,20260501,154100,3.614,3.614,3.614,3.614
USDPLN,20260501,154200,3.614,3.614,3.614,3.614
USDPLN,20260501,154300,3.614,3.614,3.614,3.614
USDPLN,20260501,154400,3.613,3.613,3.613,3.613
USDPLN,20260501,154500,3.613,3.613,3.613,3.613
USDPLN,20260501,154600,3.614,3.614,3.613,3.613
USDPLN,20260501,154700,3.614,3.616,3.614,3.616
USDPLN,20260501,154800,3.616,3.616,3.616,3.616
USDPLN,20260501,154900,3.617,3.617,3.617,3.617
USDPLN,20260501,155000,3.617,3.617,3.617,3.617
USDPLN,20260501,155100,3.616,3.616,3.614,3.614
USDPLN,20260501,155200,3.613,3.615,3.613,3.615
USDPLN,20260501,155300,3.615,3.615,3.615,3.615
USDPLN,20260501,155400,3.615,3.615,3.614,3.614
USDPLN,20260501,155500,3.613,3.613,3.613,3.613
USDPLN,20260501,155600,3.612,3.612,3.609,3.612
USDPLN,20260501,155700,3.611,3.611,3.611,3.611
USDPLN,20260501,155800,3.611,3.611,3.610,3.610
USDPLN,20260501,155900,3.610,3.610,3.610,3.610
USDPLN,20260501,160000,3.610,3.610,3.610,3.610
USDPLN,20260501,160100,3.609,3.610,3.609,3.609
USDPLN,20260501,160200,3.609,3.609,3.608,3.608
USDPLN,20260501,160300,3.607,3.607,3.607,3.607
USDPLN,20260501,160400,3.606,3.606,3.606,3.606
USDPLN,20260501,160500,3.606,3.606,3.606,3.606
USDPLN,20260501,160600,3.605,3.607,3.605,3.606
USDPLN,20260501,160700,3.605,3.605,3.605,3.605
USDPLN,20260501,160800,3.605,3.605,3.605,3.605
USDPLN,20260501,160900,3.605,3.605,3.605,3.605
USDPLN,20260501,161000,3.605,3.605,3.605,3.605
USDPLN,20260501,161100,3.605,3.605,3.605,3.605
USDPLN,20260501,161200,3.605,3.605,3.605,3.605
USDPLN,20260501,161300,3.604,3.604,3.603,3.603
USDPLN,20260501,161400,3.603,3.603,3.603,3.603
USDPLN,20260501,161500,3.604,3.604,3.604,3.604
USDPLN,20260501,161600,3.604,3.604,3.604,3.604
USDPLN,20260501,161700,3.604,3.604,3.604,3.604
USDPLN,20260501,161800,3.604,3.604,3.604,3.604
USDPLN,20260501,161900,3.604,3.604,3.604,3.604
USDPLN,20260501,162000,3.604,3.604,3.604,3.604
USDPLN,20260501,162100,3.604,3.604,3.603,3.603
USDPLN,20260501,162200,3.602,3.602,3.601,3.601
USDPLN,20260501,162300,3.601,3.601,3.601,3.601
USDPLN,20260501,162400,3.602,3.602,3.602,3.602
USDPLN,20260501,162500,3.602,3.602,3.601,3.601
USDPLN,20260501,162600,3.602,3.602,3.602,3.602
USDPLN,20260501,162700,3.602,3.602,3.602,3.602
USDPLN,20260501,162800,3.602,3.602,3.602,3.602
USDPLN,20260501,162900,3.602,3.602,3.602,3.602
USDPLN,20260501,163000,3.602,3.603,3.602,3.603
USDPLN,20260501,163100,3.603,3.603,3.603,3.603
USDPLN,20260501,163200,3.603,3.603,3.603,3.603
USDPLN,20260501,163300,3.603,3.603,3.603,3.603
USDPLN,20260501,163400,3.603,3.603,3.603,3.603
USDPLN,20260501,163500,3.603,3.603,3.603,3.603
USDPLN,20260501,163600,3.604,3.604,3.604,3.604
USDPLN,20260501,163700,3.604,3.605,3.604,3.605
USDPLN,20260501,163800,3.605,3.605,3.605,3.605
USDPLN,20260501,163900,3.605,3.605,3.605,3.605
USDPLN,20260501,164000,3.605,3.605,3.605,3.605
USDPLN,20260501,164100,3.605,3.605,3.605,3.605
USDPLN,20260501,164200,3.606,3.606,3.605,3.605
USDPLN,20260501,164300,3.605,3.605,3.605,3.605
USDPLN,20260501,164400,3.604,3.604,3.604,3.604
USDPLN,20260501,164500,3.604,3.604,3.604,3.604
USDPLN,20260501,164600,3.604,3.604,3.604,3.604
USDPLN,20260501,164700,3.604,3.604,3.604,3.604
USDPLN,20260501,164800,3.604,3.604,3.604,3.604
USDPLN,20260501,164900,3.604,3.604,3.604,3.604
USDPLN,20260501,165000,3.604,3.604,3.604,3.604
USDPLN,20260501,165100,3.605,3.606,3.605,3.606
USDPLN,20260501,165200,3.606,3.606,3.605,3.605
USDPLN,20260501,165300,3.605,3.605,3.605,3.605
USDPLN,20260501,165400,3.606,3.606,3.606,3.606
USDPLN,20260501,165500,3.606,3.606,3.606,3.606
USDPLN,20260501,165600,3.606,3.606,3.605,3.605
USDPLN,20260501,165700,3.604,3.604,3.604,3.604
USDPLN,20260501,165800,3.605,3.605,3.605,3.605
USDPLN,20260501,165900,3.605,3.605,3.605,3.605
USDPLN,20260501,170000,3.605,3.605,3.605,3.605
USDPLN,20260501,170100,3.605,3.605,3.604,3.605
USDPLN,20260501,170200,3.605,3.605,3.605,3.605
USDPLN,20260501,170300,3.606,3.606,3.606,3.606
USDPLN,20260501,170400,3.605,3.605,3.605,3.605
USDPLN,20260501,170500,3.605,3.605,3.605,3.605
USDPLN,20260501,170600,3.606,3.606,3.606,3.606
USDPLN,20260501,170700,3.606,3.606,3.606,3.606
USDPLN,20260501,170800,3.606,3.606,3.606,3.606
USDPLN,20260501,170900,3.606,3.606,3.606,3.606
USDPLN,20260501,171000,3.605,3.605,3.605,3.605
USDPLN,20260501,171100,3.605,3.605,3.605,3.605
USDPLN,20260501,171200,3.605,3.605,3.605,3.605
USDPLN,20260501,171300,3.605,3.605,3.605,3.605
USDPLN,20260501,171400,3.605,3.605,3.605,3.605
USDPLN,20260501,171500,3.605,3.605,3.605,3.605
USDPLN,20260501,171600,3.605,3.605,3.605,3.605
USDPLN,20260501,171700,3.605,3.605,3.605,3.605
USDPLN,20260501,171800,3.605,3.605,3.605,3.605
USDPLN,20260501,171900,3.605,3.605,3.605,3.605
USDPLN,20260501,172000,3.605,3.605,3.604,3.604
USDPLN,20260501,172100,3.604,3.604,3.604,3.604
USDPLN,20260501,172200,3.604,3.604,3.604,3.604
USDPLN,20260501,172300,3.604,3.604,3.604,3.604
USDPLN,20260501,172400,3.604,3.605,3.604,3.605
USDPLN,20260501,172500,3.605,3.605,3.605,3.605
USDPLN,20260501,172600,3.605,3.605,3.605,3.605
USDPLN,20260501,172700,3.605,3.605,3.605,3.605
USDPLN,20260501,172800,3.605,3.605,3.605,3.605
USDPLN,20260501,172900,3.605,3.605,3.605,3.605
USDPLN,20260501,173000,3.606,3.606,3.605,3.605
USDPLN,20260501,173100,3.606,3.606,3.606,3.606
USDPLN,20260501,173200,3.606,3.606,3.605,3.605
USDPLN,20260501,173300,3.605,3.605,3.605,3.605
USDPLN,20260501,173400,3.606,3.606,3.606,3.606
USDPLN,20260501,173500,3.606,3.606,3.606,3.606
USDPLN,20260501,173600,3.606,3.606,3.606,3.606
USDPLN,20260501,173700,3.606,3.606,3.606,3.606
USDPLN,20260501,173800,3.606,3.606,3.604,3.604
USDPLN,20260501,173900,3.604,3.604,3.604,3.604
USDPLN,20260501,174000,3.604,3.604,3.604,3.604
USDPLN,20260501,174100,3.604,3.604,3.604,3.604
USDPLN,20260501,174200,3.604,3.604,3.604,3.604
USDPLN,20260501,174300,3.606,3.606,3.606,3.606
USDPLN,20260501,174400,3.606,3.606,3.606,3.606
USDPLN,20260501,174500,3.606,3.606,3.606,3.606
USDPLN,20260501,174600,3.606,3.606,3.606,3.606
USDPLN,20260501,174700,3.606,3.606,3.605,3.605
USDPLN,20260501,174800,3.605,3.605,3.605,3.605
USDPLN,20260501,174900,3.605,3.605,3.605,3.605
USDPLN,20260501,175000,3.605,3.605,3.605,3.605
USDPLN,20260501,175100,3.604,3.610,3.604,3.610
USDPLN,20260501,175200,3.609,3.609,3.607,3.607
USDPLN,20260501,175300,3.607,3.607,3.607,3.607
USDPLN,20260501,175400,3.607,3.607,3.607,3.607
USDPLN,20260501,175500,3.606,3.606,3.606,3.606
USDPLN,20260501,175600,3.606,3.606,3.606,3.606
USDPLN,20260501,175700,3.606,3.606,3.606,3.606
USDPLN,20260501,175800,3.606,3.608,3.606,3.608
USDPLN,20260501,175900,3.608,3.608,3.608,3.608
USDPLN,20260501,180000,3.608,3.608,3.608,3.608
USDPLN,20260501,180100,3.609,3.609,3.609,3.609
USDPLN,20260501,180200,3.609,3.609,3.609,3.609
USDPLN,20260501,180300,3.609,3.609,3.608,3.608
USDPLN,20260501,180400,3.608,3.608,3.608,3.608
USDPLN,20260501,180500,3.608,3.608,3.608,3.608
USDPLN,20260501,180600,3.608,3.608,3.608,3.608
USDPLN,20260501,180700,3.607,3.607,3.607,3.607
USDPLN,20260501,180800,3.607,3.607,3.607,3.607
USDPLN,20260501,180900,3.607,3.607,3.607,3.607
USDPLN,20260501,181000,3.607,3.608,3.607,3.608
USDPLN,20260501,181100,3.608,3.608,3.608,3.608
USDPLN,20260501,181200,3.608,3.608,3.608,3.608
USDPLN,20260501,181300,3.608,3.608,3.608,3.608
USDPLN,20260501,181400,3.608,3.608,3.608,3.608
USDPLN,20260501,181500,3.608,3.608,3.608,3.608
USDPLN,20260501,181600,3.608,3.608,3.608,3.608
USDPLN,20260501,181700,3.608,3.608,3.608,3.608
USDPLN,20260501,181800,3.608,3.608,3.608,3.608
USDPLN,20260501,181900,3.608,3.608,3.608,3.608
USDPLN,20260501,182000,3.608,3.608,3.608,3.608
USDPLN,20260501,182100,3.608,3.608,3.608,3.608
USDPLN,20260501,182200,3.608,3.608,3.608,3.608
USDPLN,20260501,182300,3.608,3.608,3.608,3.608
USDPLN,20260501,182400,3.609,3.611,3.609,3.611
USDPLN,20260501,182500,3.611,3.611,3.611,3.611
USDPLN,20260501,182600,3.611,3.611,3.611,3.611
USDPLN,20260501,182700,3.610,3.610,3.610,3.610
USDPLN,20260501,182800,3.610,3.610,3.610,3.610
USDPLN,20260501,182900,3.611,3.611,3.611,3.611
USDPLN,20260501,183000,3.611,3.611,3.611,3.611
USDPLN,20260501,183100,3.611,3.611,3.611,3.611
USDPLN,20260501,183200,3.611,3.611,3.611,3.611
USDPLN,20260501,183300,3.611,3.611,3.611,3.611
USDPLN,20260501,183400,3.612,3.612,3.612,3.612
USDPLN,20260501,183500,3.613,3.613,3.613,3.613
USDPLN,20260501,183600,3.613,3.613,3.612,3.612
USDPLN,20260501,183700,3.612,3.612,3.612,3.612
USDPLN,20260501,183800,3.612,3.612,3.612,3.612
USDPLN,20260501,183900,3.612,3.612,3.612,3.612
USDPLN,20260501,184000,3.612,3.612,3.612,3.612
USDPLN,20260501,184100,3.612,3.612,3.612,3.612
USDPLN,20260501,184200,3.612,3.612,3.611,3.611
USDPLN,20260501,184300,3.611,3.611,3.611,3.611
USDPLN,20260501,184400,3.612,3.612,3.612,3.612
USDPLN,20260501,184500,3.611,3.611,3.611,3.611
USDPLN,20260501,184600,3.611,3.611,3.611,3.611
USDPLN,20260501,184700,3.612,3.612,3.612,3.612
USDPLN,20260501,184800,3.612,3.612,3.612,3.612
USDPLN,20260501,184900,3.612,3.612,3.612,3.612
USDPLN,20260501,185000,3.612,3.612,3.612,3.612
USDPLN,20260501,185100,3.612,3.612,3.612,3.612
USDPLN,20260501,185200,3.612,3.613,3.612,3.613
USDPLN,20260501,185300,3.613,3.613,3.613,3.613
USDPLN,20260501,185400,3.613,3.613,3.613,3.613
USDPLN,20260501,185500,3.613,3.613,3.613,3.613
USDPLN,20260501,185600,3.613,3.613,3.613,3.613
USDPLN,20260501,185700,3.613,3.613,3.613,3.613
USDPLN,20260501,185800,3.613,3.613,3.613,3.613
USDPLN,20260501,185900,3.613,3.613,3.613,3.613
USDPLN,20260501,190000,3.614,3.614,3.614,3.614
USDPLN,20260501,190100,3.614,3.614,3.614,3.614
USDPLN,20260501,190200,3.614,3.614,3.614,3.614
USDPLN,20260501,190300,3.614,3.614,3.614,3.614
USDPLN,20260501,190400,3.614,3.614,3.614,3.614
USDPLN,20260501,190500,3.615,3.615,3.615,3.615
USDPLN,20260501,190600,3.615,3.615,3.615,3.615
USDPLN,20260501,190700,3.615,3.615,3.615,3.615
USDPLN,20260501,190800,3.615,3.615,3.615,3.615
USDPLN,20260501,190900,3.615,3.615,3.614,3.614
USDPLN,20260501,191000,3.614,3.614,3.614,3.614
USDPLN,20260501,191100,3.614,3.614,3.614,3.614
USDPLN,20260501,191200,3.614,3.614,3.614,3.614
USDPLN,20260501,191300,3.614,3.614,3.614,3.614
USDPLN,20260501,191400,3.614,3.614,3.614,3.614
USDPLN,20260501,191500,3.614,3.614,3.614,3.614
USDPLN,20260501,191600,3.614,3.614,3.614,3.614
USDPLN,20260501,191700,3.614,3.614,3.614,3.614
USDPLN,20260501,191800,3.614,3.614,3.614,3.614
USDPLN,20260501,191900,3.614,3.614,3.614,3.614
USDPLN,20260501,192000,3.614,3.614,3.614,3.614
USDPLN,20260501,192100,3.615,3.615,3.615,3.615
USDPLN,20260501,192200,3.615,3.615,3.615,3.615
USDPLN,20260501,192300,3.615,3.615,3.615,3.615
USDPLN,20260501,192400,3.615,3.615,3.615,3.615
USDPLN,20260501,192500,3.615,3.615,3.615,3.615
USDPLN,20260501,192600,3.615,3.615,3.615,3.615
USDPLN,20260501,192700,3.615,3.615,3.615,3.615
USDPLN,20260501,192800,3.615,3.615,3.615,3.615
USDPLN,20260501,192900,3.615,3.615,3.615,3.615
USDPLN,20260501,193000,3.615,3.615,3.615,3.615
USDPLN,20260501,193100,3.615,3.615,3.615,3.615
USDPLN,20260501,193200,3.615,3.615,3.615,3.615
USDPLN,20260501,193300,3.615,3.615,3.615,3.615
USDPLN,20260501,193400,3.615,3.615,3.615,3.615
USDPLN,20260501,193500,3.616,3.617,3.616,3.617
USDPLN,20260501,193600,3.618,3.618,3.618,3.618
USDPLN,20260501,193700,3.618,3.618,3.618,3.618
USDPLN,20260501,193800,3.618,3.618,3.618,3.618
USDPLN,20260501,193900,3.617,3.617,3.617,3.617
USDPLN,20260501,194000,3.617,3.617,3.617,3.617
USDPLN,20260501,194100,3.617,3.617,3.617,3.617
USDPLN,20260501,194200,3.617,3.617,3.617,3.617
USDPLN,20260501,194300,3.617,3.617,3.617,3.617
USDPLN,20260501,194400,3.617,3.617,3.617,3.617
USDPLN,20260501,194500,3.617,3.617,3.617,3.617
USDPLN,20260501,194600,3.617,3.617,3.617,3.617
USDPLN,20260501,194700,3.617,3.618,3.617,3.618
USDPLN,20260501,194800,3.618,3.618,3.618,3.618
USDPLN,20260501,194900,3.618,3.618,3.618,3.618
USDPLN,20260501,195000,3.618,3.618,3.618,3.618
USDPLN,20260501,195100,3.618,3.618,3.618,3.618
USDPLN,20260501,195200,3.618,3.618,3.618,3.618
USDPLN,20260501,195300,3.617,3.617,3.617,3.617
USDPLN,20260501,195400,3.616,3.616,3.616,3.616
USDPLN,20260501,195500,3.616,3.616,3.616,3.616
USDPLN,20260501,195600,3.616,3.616,3.616,3.616
USDPLN,20260501,195700,3.617,3.617,3.617,3.617
USDPLN,20260501,195800,3.617,3.617,3.617,3.617
USDPLN,20260501,195900,3.617,3.617,3.617,3.617
USDPLN,20260501,200000,3.617,3.617,3.617,3.617
USDPLN,20260501,200100,3.617,3.617,3.617,3.617
USDPLN,20260501,200200,3.617,3.617,3.617,3.617
USDPLN,20260501,200300,3.617,3.618,3.617,3.618
USDPLN,20260501,200400,3.618,3.618,3.618,3.618
USDPLN,20260501,200500,3.618,3.618,3.618,3.618
USDPLN,20260501,200600,3.619,3.619,3.619,3.619
USDPLN,20260501,200700,3.619,3.620,3.619,3.620
USDPLN,20260501,200800,3.620,3.620,3.620,3.620
USDPLN,20260501,200900,3.620,3.620,3.619,3.619
USDPLN,20260501,201000,3.619,3.619,3.619,3.619
USDPLN,20260501,201100,3.619,3.619,3.619,3.619
USDPLN,20260501,201200,3.619,3.619,3.619,3.619
USDPLN,20260501,201300,3.619,3.619,3.619,3.619
USDPLN,20260501,201400,3.619,3.619,3.619,3.619
USDPLN,20260501,201500,3.619,3.619,3.619,3.619
USDPLN,20260501,201600,3.619,3.619,3.619,3.619
USDPLN,20260501,201700,3.619,3.619,3.619,3.619
USDPLN,20260501,201800,3.620,3.620,3.620,3.620
USDPLN,20260501,201900,3.620,3.620,3.620,3.620
USDPLN,20260501,202000,3.620,3.620,3.620,3.620
USDPLN,20260501,202100,3.620,3.620,3.620,3.620
USDPLN,20260501,202200,3.620,3.620,3.620,3.620
USDPLN,20260501,202300,3.620,3.620,3.620,3.620
USDPLN,20260501,202400,3.620,3.620,3.620,3.620
USDPLN,20260501,202500,3.619,3.619,3.619,3.619
USDPLN,20260501,202600,3.619,3.619,3.619,3.619
USDPLN,20260501,202700,3.619,3.619,3.619,3.619
USDPLN,20260501,202800,3.619,3.619,3.619,3.619
USDPLN,20260501,202900,3.619,3.619,3.619,3.619
USDPLN,20260501,203000,3.619,3.620,3.619,3.620
USDPLN,20260501,203100,3.619,3.620,3.619,3.620
USDPLN,20260501,203200,3.620,3.620,3.620,3.620
USDPLN,20260501,203300,3.620,3.620,3.620,3.620
USDPLN,20260501,203400,3.620,3.620,3.620,3.620
USDPLN,20260501,203500,3.620,3.620,3.620,3.620
USDPLN,20260501,203600,3.620,3.620,3.620,3.620
USDPLN,20260501,203700,3.620,3.620,3.620,3.620
USDPLN,20260501,203800,3.620,3.620,3.620,3.620
USDPLN,20260501,203900,3.619,3.619,3.619,3.619
USDPLN,20260501,204000,3.618,3.618,3.618,3.618
USDPLN,20260501,204100,3.618,3.618,3.618,3.618
USDPLN,20260501,204200,3.618,3.618,3.618,3.618
USDPLN,20260501,204300,3.618,3.619,3.618,3.619
USDPLN,20260501,204400,3.619,3.619,3.619,3.619
USDPLN,20260501,204500,3.619,3.619,3.619,3.619
USDPLN,20260501,204600,3.619,3.619,3.619,3.619
USDPLN,20260501,204700,3.619,3.619,3.618,3.618
USDPLN,20260501,204800,3.618,3.618,3.618,3.618
USDPLN,20260501,204900,3.618,3.618,3.618,3.618
USDPLN,20260501,205000,3.618,3.618,3.618,3.618
USDPLN,20260501,205100,3.618,3.618,3.618,3.618
USDPLN,20260501,205200,3.618,3.618,3.618,3.618
USDPLN,20260501,205300,3.619,3.619,3.619,3.619
USDPLN,20260501,205400,3.619,3.619,3.619,3.619
USDPLN,20260501,205500,3.619,3.619,3.619,3.619
USDPLN,20260501,205600,3.618,3.618,3.618,3.618
USDPLN,20260501,205700,3.618,3.618,3.618,3.618
USDPLN,20260501,205800,3.618,3.618,3.617,3.617
USDPLN,20260501,205900,3.617,3.617,3.617,3.617
USDPLN,20260501,210000,3.617,3.617,3.617,3.617
USDPLN,20260501,210100,3.617,3.617,3.617,3.617
USDPLN,20260501,210200,3.617,3.617,3.617,3.617
USDPLN,20260501,210300,3.617,3.618,3.617,3.618
USDPLN,20260501,210400,3.618,3.618,3.618,3.618
USDPLN,20260501,210500,3.618,3.618,3.618,3.618
USDPLN,20260501,210600,3.618,3.618,3.618,3.618
USDPLN,20260501,210700,3.618,3.618,3.618,3.618
USDPLN,20260501,210800,3.618,3.618,3.618,3.618
USDPLN,20260501,210900,3.618,3.618,3.618,3.618
USDPLN,20260501,211000,3.618,3.618,3.618,3.618
USDPLN,20260501,211100,3.618,3.618,3.618,3.618
USDPLN,20260501,211200,3.618,3.618,3.618,3.618
USDPLN,20260501,211300,3.618,3.618,3.618,3.618
USDPLN,20260501,211400,3.618,3.618,3.618,3.618
USDPLN,20260501,211500,3.618,3.618,3.618,3.618
USDPLN,20260501,211600,3.618,3.618,3.618,3.618
USDPLN,20260501,211700,3.618,3.618,3.618,3.618
USDPLN,20260501,211800,3.618,3.618,3.618,3.618
USDPLN,20260501,211900,3.618,3.618,3.618,3.618
USDPLN,20260501,212000,3.618,3.618,3.618,3.618
USDPLN,20260501,212100,3.618,3.618,3.618,3.618
USDPLN,20260501,212200,3.618,3.618,3.618,3.618
USDPLN,20260501,212300,3.618,3.618,3.618,3.618
USDPLN,20260501,212400,3.618,3.618,3.618,3.618
USDPLN,20260501,212500,3.618,3.618,3.618,3.618
USDPLN,20260501,212600,3.618,3.618,3.618,3.618
USDPLN,20260501,212700,3.618,3.618,3.618,3.618
USDPLN,20260501,212800,3.618,3.618,3.618,3.618
USDPLN,20260501,212900,3.618,3.618,3.618,3.618
USDPLN,20260501,213000,3.618,3.618,3.618,3.618
USDPLN,20260501,213100,3.619,3.619,3.619,3.619
USDPLN,20260501,213200,3.619,3.620,3.619,3.620
USDPLN,20260501,213300,3.620,3.620,3.620,3.620
USDPLN,20260501,213400,3.620,3.620,3.620,3.620
USDPLN,20260501,213500,3.620,3.620,3.620,3.620
USDPLN,20260501,213600,3.620,3.620,3.620,3.620
USDPLN,20260501,213700,3.620,3.620,3.620,3.620
USDPLN,20260501,213800,3.620,3.620,3.620,3.620
USDPLN,20260501,213900,3.620,3.620,3.620,3.620
USDPLN,20260501,214000,3.620,3.620,3.620,3.620
USDPLN,20260501,214100,3.620,3.620,3.620,3.620
USDPLN,20260501,214200,3.620,3.620,3.620,3.620
USDPLN,20260501,214300,3.619,3.619,3.619,3.619
USDPLN,20260501,214400,3.619,3.619,3.619,3.619
USDPLN,20260501,214500,3.619,3.619,3.619,3.619
USDPLN,20260501,214600,3.619,3.619,3.619,3.619
USDPLN,20260501,214700,3.619,3.619,3.619,3.619
USDPLN,20260501,214800,3.619,3.619,3.619,3.619
USDPLN,20260501,214900,3.619,3.619,3.619,3.619
USDPLN,20260501,215000,3.619,3.619,3.619,3.619
USDPLN,20260501,215100,3.619,3.620,3.619,3.620
USDPLN,20260501,215200,3.620,3.620,3.620,3.620
USDPLN,20260501,215300,3.620,3.620,3.620,3.620
USDPLN,20260501,215400,3.620,3.620,3.620,3.620
USDPLN,20260501,215500,3.620,3.620,3.620,3.620
USDPLN,20260501,215600,3.620,3.620,3.620,3.620
USDPLN,20260501,215700,3.620,3.620,3.620,3.620
USDPLN,20260501,215800,3.620,3.620,3.620,3.620
USDPLN,20260501,215900,3.620,3.620,3.620,3.620
USDPLN,20260501,220000,3.620,3.620,3.620,3.620
USDPLN,20260501,220100,3.620,3.620,3.620,3.620
USDPLN,20260501,220200,3.620,3.620,3.620,3.620
USDPLN,20260501,220300,3.620,3.620,3.620,3.620
USDPLN,20260501,220400,3.620,3.620,3.620,3.620
USDPLN,20260501,220500,3.620,3.620,3.620,3.620
USDPLN,20260501,220600,3.620,3.620,3.620,3.620
USDPLN,20260501,220700,3.620,3.620,3.620,3.620
USDPLN,20260501,220800,3.620,3.620,3.620,3.620
USDPLN,20260501,220900,3.620,3.620,3.620,3.620
USDPLN,20260501,221000,3.620,3.620,3.620,3.620
USDPLN,20260501,221100,3.620,3.620,3.620,3.620
USDPLN,20260501,221200,3.618,3.618,3.618,3.618
USDPLN,20260501,221300,3.618,3.618,3.618,3.618
USDPLN,20260501,221400,3.618,3.618,3.618,3.618
USDPLN,20260501,221500,3.618,3.618,3.618,3.618
USDPLN,20260501,221600,3.618,3.618,3.618,3.618
USDPLN,20260501,221700,3.618,3.618,3.618,3.618
USDPLN,20260501,221800,3.618,3.618,3.618,3.618
USDPLN,20260501,221900,3.618,3.618,3.618,3.618
USDPLN,20260501,222000,3.618,3.618,3.618,3.618
USDPLN,20260501,222100,3.618,3.618,3.618,3.618
USDPLN,20260501,222200,3.618,3.618,3.618,3.618
USDPLN,20260501,222300,3.618,3.618,3.618,3.618
USDPLN,20260501,222400,3.618,3.618,3.618,3.618
USDPLN,20260501,222500,3.618,3.618,3.618,3.618
USDPLN,20260501,222600,3.618,3.618,3.618,3.618
USDPLN,20260501,222700,3.618,3.618,3.618,3.618
USDPLN,20260501,222800,3.618,3.618,3.618,3.618
USDPLN,20260501,222900,3.618,3.618,3.618,3.618
USDPLN,20260501,223000,3.618,3.619,3.618,3.619
USDPLN,20260501,223100,3.619,3.619,3.619,3.619
USDPLN,20260501,223200,3.619,3.619,3.619,3.619
USDPLN,20260501,223300,3.619,3.619,3.619,3.619
USDPLN,20260501,223400,3.619,3.619,3.619,3.619
USDPLN,20260501,223500,3.619,3.619,3.619,3.619
USDPLN,20260501,223600,3.619,3.619,3.619,3.619
USDPLN,20260501,223700,3.619,3.619,3.619,3.619
USDPLN,20260501,223800,3.619,3.619,3.619,3.619
USDPLN,20260501,223900,3.619,3.619,3.619,3.619
USDPLN,20260501,224000,3.620,3.620,3.620,3.620
USDPLN,20260501,224100,3.620,3.620,3.620,3.620
USDPLN,20260501,224200,3.620,3.620,3.620,3.620
USDPLN,20260501,224300,3.620,3.621,3.620,3.621
USDPLN,20260501,224400,3.621,3.621,3.621,3.621
USDPLN,20260501,224500,3.621,3.621,3.621,3.621
USDPLN,20260501,224600,3.620,3.620,3.620,3.620
USDPLN,20260501,224700,3.620,3.620,3.620,3.620
USDPLN,20260501,224800,3.620,3.620,3.620,3.620
USDPLN,20260501,224900,3.620,3.620,3.620,3.620
USDPLN,20260501,225000,3.620,3.620,3.620,3.620
USDPLN,20260501,225100,3.620,3.620,3.620,3.620
USDPLN,20260501,225200,3.620,3.620,3.620,3.620
USDPLN,20260501,225300,3.619,3.620,3.619,3.620
USDPLN,20260501,225400,3.620,3.620,3.620,3.620
USDPLN,20260501,225500,3.620,3.620,3.620,3.620
USDPLN,20260501,225600,3.619,3.619,3.619,3.619
USDPLN,20260501,225700,3.619,3.619,3.619,3.619
USDPLN,20260501,225800,3.619,3.619,3.619,3.619
USDPLN,20260501,225900,3.619,3.619,3.619,3.619
USDRUB,20260501,080100,74.77,74.77,74.77,74.77
USDRUB,20260501,080200,74.77,74.77,74.77,74.77
USDRUB,20260501,080300,74.77,74.77,74.77,74.77
USDRUB,20260501,080400,74.77,74.77,74.77,74.77
USDRUB,20260501,080500,74.77,74.77,74.77,74.77
USDRUB,20260501,080600,74.77,74.77,74.77,74.77
USDRUB,20260501,080700,74.77,74.77,74.77,74.77
USDRUB,20260501,080800,74.77,74.77,74.77,74.77
USDRUB,20260501,080900,74.77,74.77,74.77,74.77
USDRUB,20260501,081000,74.77,74.77,74.77,74.77
USDRUB,20260501,081100,74.77,74.77,74.77,74.77
USDRUB,20260501,081200,74.77,74.77,74.77,74.77
USDRUB,20260501,081300,74.77,74.77,74.77,74.77
USDRUB,20260501,081400,74.77,74.77,74.77,74.77
USDRUB,20260501,081500,74.77,74.77,74.77,74.77
USDRUB,20260501,081600,74.77,74.77,74.77,74.77
USDRUB,20260501,081700,74.77,74.77,74.77,74.77
USDRUB,20260501,081800,74.77,74.77,74.77,74.77
USDRUB,20260501,081900,74.77,74.77,74.77,74.77
USDRUB,20260501,082000,74.77,74.77,74.77,74.77
USDRUB,20260501,082100,74.77,74.77,74.77,74.77
USDRUB,20260501,082200,74.77,74.77,74.77,74.77
USDRUB,20260501,082300,74.77,74.77,74.77,74.77
USDRUB,20260501,082400,74.77,74.77,74.77,74.77
USDRUB,20260501,082500,74.77,74.77,74.77,74.77
USDRUB,20260501,082600,74.77,74.77,74.77,74.77
USDRUB,20260501,082700,74.77,74.77,74.77,74.77
USDRUB,20260501,082800,74.77,74.77,74.77,74.77
USDRUB,20260501,082900,74.77,74.77,74.77,74.77
USDRUB,20260501,083000,74.77,74.77,74.77,74.77
USDRUB,20260501,083100,74.77,74.77,74.77,74.77
USDRUB,20260501,083200,74.77,74.77,74.77,74.77
USDRUB,20260501,083300,74.77,74.77,74.77,74.77
USDRUB,20260501,083400,74.77,74.77,74.77,74.77
USDRUB,20260501,083500,74.77,74.77,74.77,74.77
USDRUB,20260501,083600,74.77,74.77,74.77,74.77
USDRUB,20260501,083700,74.77,74.77,74.77,74.77
USDRUB,20260501,083800,74.77,74.77,74.77,74.77
USDRUB,20260501,083900,74.77,74.77,74.77,74.77
USDRUB,20260501,084000,74.77,74.77,74.77,74.77
USDRUB,20260501,084100,74.77,74.77,74.77,74.77
USDRUB,20260501,084200,74.77,74.77,74.77,74.77
USDRUB,20260501,084300,74.77,74.77,74.77,74.77
USDRUB,20260501,084400,74.77,74.77,74.77,74.77
USDRUB,20260501,084500,74.77,74.77,74.77,74.77
USDRUB,20260501,084600,74.77,74.77,74.77,74.77
USDRUB,20260501,084700,74.77,74.77,74.77,74.77
USDRUB,20260501,084800,74.77,74.77,74.77,74.77
USDRUB,20260501,084900,74.77,74.77,74.77,74.77
USDRUB,20260501,085000,74.77,74.77,74.77,74.77
USDRUB,20260501,085100,74.77,74.77,74.77,74.77
USDRUB,20260501,085200,74.77,74.77,74.77,74.77
USDRUB,20260501,085300,74.77,74.77,74.77,74.77
USDRUB,20260501,085400,74.77,74.77,74.77,74.77
USDRUB,20260501,085500,74.77,74.77,74.77,74.77
USDRUB,20260501,085600,74.77,74.77,74.77,74.77
USDRUB,20260501,085700,74.77,74.77,74.77,74.77
USDRUB,20260501,085800,74.77,74.77,74.77,74.77
USDRUB,20260501,085900,74.77,74.77,74.77,74.77
USDRUB,20260501,090000,74.77,74.77,74.77,74.77
USDRUB,20260501,090100,74.77,74.77,74.77,74.77
USDRUB,20260501,090200,74.77,74.77,74.77,74.77
USDRUB,20260501,090300,74.77,74.77,74.77,74.77
USDRUB,20260501,090400,74.78,74.85,74.78,74.85
USDRUB,20260501,090500,74.85,74.85,74.85,74.85
USDRUB,20260501,090600,74.85,74.85,74.85,74.85
USDRUB,20260501,090700,74.85,74.85,74.85,74.85
USDRUB,20260501,090800,74.85,74.85,74.85,74.85
USDRUB,20260501,090900,74.85,74.85,74.85,74.85
USDRUB,20260501,091000,74.85,74.85,74.85,74.85
USDRUB,20260501,091100,74.85,74.85,74.85,74.85
USDRUB,20260501,091200,74.85,74.85,74.85,74.85
USDRUB,20260501,091300,74.85,74.85,74.85,74.85
USDRUB,20260501,091400,74.85,74.85,74.85,74.85
USDRUB,20260501,091500,74.85,74.85,74.85,74.85
USDRUB,20260501,091600,74.85,74.85,74.85,74.85
USDRUB,20260501,091700,74.85,74.85,74.85,74.85
USDRUB,20260501,091800,74.85,74.85,74.85,74.85
USDRUB,20260501,091900,74.85,74.85,74.85,74.85
USDRUB,20260501,092000,74.85,74.85,74.85,74.85
USDRUB,20260501,092100,74.85,74.85,74.85,74.85
USDRUB,20260501,092200,74.85,74.85,74.85,74.85
USDRUB,20260501,092300,74.85,74.85,74.85,74.85
USDRUB,20260501,092400,74.85,74.85,74.85,74.85
USDRUB,20260501,092500,74.85,74.85,74.85,74.85
USDRUB,20260501,092600,74.85,74.85,74.85,74.85
USDRUB,20260501,092700,74.85,74.85,74.85,74.85
USDRUB,20260501,092800,74.85,74.85,74.85,74.85
USDRUB,20260501,092900,74.85,74.85,74.85,74.85
USDRUB,20260501,093000,74.85,74.85,74.85,74.85
USDRUB,20260501,093100,74.85,74.85,74.85,74.85
USDRUB,20260501,093200,74.85,74.85,74.85,74.85
USDRUB,20260501,093300,74.85,74.85,74.85,74.85
USDRUB,20260501,093400,74.85,74.85,74.85,74.85
USDRUB,20260501,093500,74.85,74.85,74.85,74.85
USDRUB,20260501,093600,74.85,74.85,74.85,74.85
USDRUB,20260501,093700,74.85,74.85,74.85,74.85
USDRUB,20260501,093800,74.85,74.85,74.85,74.85
USDRUB,20260501,093900,74.85,74.85,74.85,74.85
USDRUB,20260501,094000,74.85,74.85,74.85,74.85
USDRUB,20260501,094100,74.85,74.85,74.85,74.85
USDRUB,20260501,094200,74.85,74.85,74.85,74.85
USDRUB,20260501,094300,74.85,74.85,74.85,74.85
USDRUB,20260501,094400,74.85,74.85,74.85,74.85
USDRUB,20260501,094500,74.85,74.85,74.85,74.85
USDRUB,20260501,094600,74.85,74.85,74.85,74.85
USDRUB,20260501,094700,74.85,74.85,74.85,74.85
USDRUB,20260501,094800,74.85,74.85,74.85,74.85
USDRUB,20260501,094900,74.85,74.85,74.85,74.85
USDRUB,20260501,095000,74.85,74.85,74.85,74.85
USDRUB,20260501,095100,74.85,74.85,74.85,74.85
USDRUB,20260501,095200,74.85,74.85,74.85,74.85
USDRUB,20260501,095300,74.85,74.85,74.85,74.85
USDRUB,20260501,095400,74.94,74.94,74.94,74.94
USDRUB,20260501,095500,74.94,74.94,74.94,74.94
USDRUB,20260501,095600,74.94,74.94,74.94,74.94
USDRUB,20260501,095700,74.94,74.94,74.94,74.94
USDRUB,20260501,095800,74.94,74.94,74.94,74.94
USDRUB,20260501,095900,74.94,74.94,74.94,74.94
USDRUB,20260501,100000,74.94,74.94,74.94,74.94
USDRUB,20260501,100100,74.94,74.94,74.94,74.94
USDRUB,20260501,100200,74.94,74.94,74.94,74.94
USDRUB,20260501,100300,74.94,74.94,74.94,74.94
USDRUB,20260501,100400,74.94,74.94,74.94,74.94
USDRUB,20260501,100500,74.94,74.94,74.94,74.94
USDRUB,20260501,100600,74.94,74.94,74.94,74.94
USDRUB,20260501,100700,74.94,74.94,74.94,74.94
USDRUB,20260501,100800,74.94,74.94,74.94,74.94
USDRUB,20260501,100900,74.94,74.94,74.94,74.94
USDRUB,20260501,101000,74.94,74.94,74.94,74.94
USDRUB,20260501,101100,74.94,74.94,74.94,74.94
USDRUB,20260501,101200,74.94,74.94,74.94,74.94
USDRUB,20260501,101300,74.94,74.94,74.94,74.94
USDRUB,20260501,101400,74.94,74.94,74.94,74.94
USDRUB,20260501,101500,74.94,74.94,74.94,74.94
USDRUB,20260501,101600,74.94,74.94,74.94,74.94
USDRUB,20260501,101700,74.94,74.94,74.94,74.94
USDRUB,20260501,101800,74.94,74.94,74.94,74.94
USDRUB,20260501,101900,74.94,74.94,74.94,74.94
USDRUB,20260501,102000,74.94,74.94,74.94,74.94
USDRUB,20260501,102100,74.94,74.94,74.94,74.94
USDRUB,20260501,102200,74.94,74.94,74.94,74.94
USDRUB,20260501,102300,74.94,74.94,74.94,74.94
USDRUB,20260501,102400,74.94,74.94,74.94,74.94
USDRUB,20260501,102500,74.94,74.94,74.94,74.94
USDRUB,20260501,102600,74.94,74.94,74.94,74.94
USDRUB,20260501,102700,74.94,74.94,74.94,74.94
USDRUB,20260501,102800,74.94,74.94,74.94,74.94
USDRUB,20260501,102900,74.94,74.94,74.94,74.94
USDRUB,20260501,103000,74.94,74.94,74.94,74.94
USDRUB,20260501,103100,74.94,74.94,74.94,74.94
USDRUB,20260501,103200,74.94,74.94,74.94,74.94
USDRUB,20260501,103300,74.94,74.94,74.94,74.94
USDRUB,20260501,103400,74.94,74.94,74.94,74.94
USDRUB,20260501,103500,74.94,74.94,74.94,74.94
USDRUB,20260501,103600,74.94,74.94,74.94,74.94
USDRUB,20260501,103700,74.94,74.94,74.94,74.94
USDRUB,20260501,103800,74.94,74.94,74.94,74.94
USDRUB,20260501,103900,74.94,74.94,74.94,74.94
USDRUB,20260501,104000,74.94,74.94,74.94,74.94
USDRUB,20260501,104100,74.94,74.94,74.94,74.94
USDRUB,20260501,104200,74.94,74.94,74.94,74.94
USDRUB,20260501,104300,74.94,74.94,74.94,74.94
USDRUB,20260501,104400,74.94,74.94,74.94,74.94
USDRUB,20260501,104500,74.94,74.94,74.94,74.94
USDRUB,20260501,104600,74.94,74.94,74.94,74.94
USDRUB,20260501,104700,74.94,74.94,74.94,74.94
USDRUB,20260501,104800,74.94,74.94,74.94,74.94
USDRUB,20260501,104900,74.94,74.94,74.94,74.94
USDRUB,20260501,105000,74.94,74.94,74.94,74.94
USDRUB,20260501,105100,74.94,74.94,74.94,74.94
USDRUB,20260501,105200,74.94,74.94,74.94,74.94
USDRUB,20260501,105300,74.94,74.94,74.94,74.94
USDRUB,20260501,105400,74.94,74.94,74.94,74.94
USDRUB,20260501,105500,74.94,74.94,74.94,74.94
USDRUB,20260501,105600,74.94,74.94,74.94,74.94
USDRUB,20260501,105700,74.94,74.94,74.94,74.94
USDRUB,20260501,105800,74.94,74.94,74.94,74.94
USDRUB,20260501,105900,74.94,74.94,74.94,74.94
USDRUB,20260501,110000,74.94,74.94,74.94,74.94
USDRUB,20260501,110100,74.94,74.94,74.94,74.94
USDRUB,20260501,110200,74.94,74.94,74.94,74.94
USDRUB,20260501,110300,74.94,74.94,74.94,74.94
USDRUB,20260501,110400,74.94,74.94,74.94,74.94
USDRUB,20260501,110500,74.94,74.94,74.94,74.94
USDRUB,20260501,110600,74.94,74.94,74.94,74.94
USDRUB,20260501,110700,74.94,74.94,74.94,74.94
USDRUB,20260501,110800,74.94,74.94,74.94,74.94
USDRUB,20260501,110900,74.94,74.94,74.94,74.94
USDRUB,20260501,111000,74.94,74.94,74.94,74.94
USDRUB,20260501,111100,74.94,74.94,74.94,74.94
USDRUB,20260501,111200,74.94,74.94,74.94,74.94
USDRUB,20260501,111300,74.94,74.94,74.94,74.94
USDRUB,20260501,111400,74.94,74.94,74.94,74.94
USDRUB,20260501,111500,74.94,74.94,74.94,74.94
USDRUB,20260501,111600,74.94,74.94,74.94,74.94
USDRUB,20260501,111700,74.94,74.94,74.94,74.94
USDRUB,20260501,111800,74.94,74.94,74.94,74.94
USDRUB,20260501,111900,74.94,74.94,74.94,74.94
USDRUB,20260501,112000,74.94,74.94,74.94,74.94
USDRUB,20260501,112100,74.94,74.94,74.94,74.94
USDRUB,20260501,112200,74.94,74.94,74.94,74.94
USDRUB,20260501,112300,74.94,74.94,74.94,74.94
USDRUB,20260501,112400,74.94,74.94,74.94,74.94
USDRUB,20260501,112500,74.94,74.94,74.94,74.94
USDRUB,20260501,112600,74.94,74.94,74.94,74.94
USDRUB,20260501,112700,74.94,74.94,74.94,74.94
USDRUB,20260501,112800,74.94,74.94,74.94,74.94
USDRUB,20260501,112900,74.94,74.94,74.94,74.94
USDRUB,20260501,113000,74.94,74.94,74.94,74.94
USDRUB,20260501,113100,74.94,74.94,74.94,74.94
USDRUB,20260501,113200,74.94,74.94,74.94,74.94
USDRUB,20260501,113300,74.94,74.94,74.94,74.94
USDRUB,20260501,113400,74.94,74.94,74.94,74.94
USDRUB,20260501,113500,74.94,74.94,74.94,74.94
USDRUB,20260501,113600,74.94,74.94,74.94,74.94
USDRUB,20260501,113700,74.94,74.94,74.94,74.94
USDRUB,20260501,113800,74.94,74.94,74.94,74.94
USDRUB,20260501,113900,74.94,74.94,74.94,74.94
USDRUB,20260501,114000,74.94,74.94,74.94,74.94
USDRUB,20260501,114100,74.94,74.94,74.94,74.94
USDRUB,20260501,114200,74.94,74.94,74.94,74.94
USDRUB,20260501,114300,74.94,74.94,74.94,74.94
USDRUB,20260501,114400,74.94,74.94,74.94,74.94
USDRUB,20260501,114500,74.94,74.94,74.94,74.94
USDRUB,20260501,114600,74.94,74.94,74.94,74.94
USDRUB,20260501,114700,74.94,74.94,74.94,74.94
USDRUB,20260501,114800,74.94,74.94,74.94,74.94
USDRUB,20260501,114900,74.94,74.94,74.94,74.94
USDRUB,20260501,115000,74.94,74.94,74.94,74.94
USDRUB,20260501,115100,74.94,74.94,74.94,74.94
USDRUB,20260501,115200,74.94,74.94,74.94,74.94
USDRUB,20260501,115300,74.94,74.94,74.94,74.94
USDRUB,20260501,115400,74.94,74.94,74.94,74.94
USDRUB,20260501,115500,74.94,74.94,74.94,74.94
USDRUB,20260501,115600,74.94,74.94,74.94,74.94
USDRUB,20260501,115700,74.94,74.94,74.94,74.94
USDRUB,20260501,115800,74.94,74.94,74.94,74.94
USDRUB,20260501,115900,74.94,74.94,74.94,74.94
USDRUB,20260501,120000,74.94,74.94,74.94,74.94
USDRUB,20260501,120100,74.94,74.94,74.94,74.94
USDRUB,20260501,120200,74.94,74.94,74.94,74.94
USDRUB,20260501,120300,74.94,74.94,74.94,74.94
USDRUB,20260501,120400,74.94,74.94,74.94,74.94
USDRUB,20260501,120500,74.94,74.94,74.94,74.94
USDRUB,20260501,120600,74.94,74.94,74.94,74.94
USDRUB,20260501,120700,74.94,74.94,74.94,74.94
USDRUB,20260501,120800,74.94,74.94,74.94,74.94
USDRUB,20260501,120900,74.94,74.94,74.94,74.94
USDRUB,20260501,121000,74.94,74.94,74.94,74.94
USDRUB,20260501,121100,74.94,74.94,74.94,74.94
USDRUB,20260501,121200,74.94,74.94,74.94,74.94
USDRUB,20260501,121300,74.94,74.94,74.94,74.94
USDRUB,20260501,121400,74.94,74.94,74.94,74.94
USDRUB,20260501,121500,74.94,74.94,74.94,74.94
USDRUB,20260501,121600,74.94,74.94,74.94,74.94
USDRUB,20260501,121700,74.94,74.94,74.94,74.94
USDRUB,20260501,121800,74.94,74.94,74.94,74.94
USDRUB,20260501,121900,74.94,74.94,74.94,74.94
USDRUB,20260501,122000,74.94,74.94,74.94,74.94
USDRUB,20260501,122100,74.94,74.94,74.94,74.94
USDRUB,20260501,122200,74.94,74.94,74.94,74.94
USDRUB,20260501,122300,74.94,74.94,74.94,74.94
USDRUB,20260501,122400,74.94,74.94,74.94,74.94
USDRUB,20260501,122500,74.94,74.94,74.94,74.94
USDRUB,20260501,122600,74.94,74.94,74.94,74.94
USDRUB,20260501,122700,74.94,74.94,74.94,74.94
USDRUB,20260501,122800,74.94,74.94,74.94,74.94
USDRUB,20260501,122900,74.94,74.94,74.94,74.94
USDRUB,20260501,123000,74.94,74.94,74.94,74.94
USDRUB,20260501,123100,74.94,74.94,74.94,74.94
USDRUB,20260501,123200,74.94,74.94,74.94,74.94
USDRUB,20260501,123300,74.94,74.94,74.94,74.94
USDRUB,20260501,123400,74.94,74.94,74.94,74.94
USDRUB,20260501,123500,74.94,74.94,74.94,74.94
USDRUB,20260501,123600,74.94,74.94,74.94,74.94
USDRUB,20260501,123700,74.94,74.94,74.94,74.94
USDRUB,20260501,123800,74.94,74.94,74.94,74.94
USDRUB,20260501,123900,74.94,74.94,74.94,74.94
USDRUB,20260501,124000,74.94,74.94,74.94,74.94
USDRUB,20260501,124100,74.94,74.94,74.94,74.94
USDRUB,20260501,124200,74.94,74.94,74.94,74.94
USDRUB,20260501,124300,74.94,74.94,74.94,74.94
USDRUB,20260501,124400,74.94,74.94,74.94,74.94
USDRUB,20260501,124500,74.94,74.94,74.94,74.94
USDRUB,20260501,124600,74.94,74.94,74.94,74.94
USDRUB,20260501,124700,74.94,74.94,74.94,74.94
USDRUB,20260501,124800,74.94,74.94,74.94,74.94
USDRUB,20260501,124900,74.94,74.94,74.94,74.94
USDRUB,20260501,125000,74.94,74.94,74.94,74.94
USDRUB,20260501,125100,74.94,74.94,74.94,74.94
USDRUB,20260501,125200,74.94,74.94,74.94,74.94
USDRUB,20260501,125300,74.94,74.94,74.94,74.94
USDRUB,20260501,125400,74.94,74.94,74.94,74.94
USDRUB,20260501,125500,74.94,74.94,74.94,74.94
USDRUB,20260501,125600,74.94,74.94,74.94,74.94
USDRUB,20260501,125700,74.94,74.94,74.94,74.94
USDRUB,20260501,125800,74.94,74.94,74.94,74.94
USDRUB,20260501,125900,74.94,74.94,74.94,74.94
USDRUB,20260501,130000,74.94,74.94,74.94,74.94
USDRUB,20260501,130100,74.94,74.94,74.94,74.94
USDRUB,20260501,130200,74.94,74.94,74.94,74.94
USDRUB,20260501,130300,74.94,74.94,74.94,74.94
USDRUB,20260501,130400,74.94,74.94,74.94,74.94
USDRUB,20260501,130500,74.94,74.94,74.94,74.94
USDRUB,20260501,130600,74.94,74.94,74.94,74.94
USDRUB,20260501,130700,74.94,74.94,74.94,74.94
USDRUB,20260501,130800,74.94,74.94,74.94,74.94
USDRUB,20260501,130900,74.94,74.94,74.94,74.94
USDRUB,20260501,131000,74.94,74.94,74.94,74.94
USDRUB,20260501,131100,74.94,74.94,74.94,74.94
USDRUB,20260501,131200,74.94,74.94,74.94,74.94
USDRUB,20260501,131300,74.94,74.94,74.94,74.94
USDRUB,20260501,131400,74.94,74.94,74.94,74.94
USDRUB,20260501,131500,74.94,74.94,74.94,74.94
USDRUB,20260501,131600,74.94,74.94,74.94,74.94
USDRUB,20260501,131700,74.94,74.94,74.94,74.94
USDRUB,20260501,131800,74.94,74.94,74.94,74.94
USDRUB,20260501,131900,74.94,74.94,74.94,74.94
USDRUB,20260501,132000,74.94,74.94,74.94,74.94
USDRUB,20260501,132100,74.94,74.94,74.94,74.94
USDRUB,20260501,132200,74.94,74.94,74.94,74.94
USDRUB,20260501,132300,74.94,74.94,74.94,74.94
USDRUB,20260501,132400,74.94,74.94,74.94,74.94
USDRUB,20260501,132500,74.94,74.94,74.94,74.94
USDRUB,20260501,132600,74.94,74.94,74.94,74.94
USDRUB,20260501,132700,74.94,74.94,74.94,74.94
USDRUB,20260501,132800,74.94,74.94,74.94,74.94
USDRUB,20260501,132900,74.94,74.94,74.94,74.94
USDRUB,20260501,133000,74.94,74.94,74.94,74.94
USDRUB,20260501,133100,74.94,74.94,74.94,74.94
USDRUB,20260501,133200,74.94,74.94,74.94,74.94
USDRUB,20260501,133300,74.94,74.94,74.94,74.94
USDRUB,20260501,133400,74.94,74.94,74.94,74.94
USDRUB,20260501,133500,74.94,74.94,74.94,74.94
USDRUB,20260501,133600,74.94,74.94,74.94,74.94
USDRUB,20260501,133700,74.94,74.94,74.94,74.94
USDRUB,20260501,133800,74.94,74.94,74.94,74.94
USDRUB,20260501,133900,74.94,74.94,74.94,74.94
USDRUB,20260501,134000,74.94,74.94,74.94,74.94
USDRUB,20260501,134100,74.94,74.94,74.94,74.94
USDRUB,20260501,134200,74.94,74.94,74.94,74.94
USDRUB,20260501,134300,74.94,74.94,74.94,74.94
USDRUB,20260501,134400,74.94,74.94,74.94,74.94
USDRUB,20260501,134500,74.94,74.94,74.94,74.94
USDRUB,20260501,134600,74.94,74.94,74.94,74.94
USDRUB,20260501,134700,74.94,74.94,74.94,74.94
USDRUB,20260501,134800,74.94,74.94,74.94,74.94
USDRUB,20260501,134900,74.94,74.94,74.94,74.94
USDRUB,20260501,135000,74.94,74.94,74.94,74.94
USDRUB,20260501,135100,74.94,74.94,74.94,74.94
USDRUB,20260501,135200,74.94,74.94,74.94,74.94
USDRUB,20260501,135300,74.94,74.94,74.94,74.94
USDRUB,20260501,135400,74.94,74.94,74.94,74.94
USDRUB,20260501,135500,74.94,74.94,74.94,74.94
USDRUB,20260501,135600,74.94,74.94,74.94,74.94
USDRUB,20260501,135700,74.94,74.94,74.94,74.94
USDRUB,20260501,135800,74.94,74.94,74.94,74.94
USDRUB,20260501,135900,74.94,74.94,74.94,74.94
USDRUB,20260501,140000,74.94,74.94,74.94,74.94
USDRUB,20260501,140100,74.94,74.94,74.94,74.94
USDRUB,20260501,140200,74.94,74.94,74.94,74.94
USDRUB,20260501,140300,74.94,74.94,74.94,74.94
USDRUB,20260501,140400,74.94,74.94,74.94,74.94
USDRUB,20260501,140500,74.94,74.94,74.94,74.94
USDRUB,20260501,140600,74.94,74.94,74.94,74.94
USDRUB,20260501,140700,74.94,74.94,74.94,74.94
USDRUB,20260501,140800,74.94,74.94,74.94,74.94
USDRUB,20260501,140900,74.94,74.94,74.94,74.94
USDRUB,20260501,141000,74.94,74.94,74.94,74.94
USDRUB,20260501,141100,74.94,74.94,74.94,74.94
USDRUB,20260501,141200,74.94,74.94,74.94,74.94
USDRUB,20260501,141300,74.94,74.94,74.94,74.94
USDRUB,20260501,141400,74.94,74.94,74.94,74.94
USDRUB,20260501,141500,74.87,74.90,74.87,74.90
USDRUB,20260501,141600,74.90,74.90,74.90,74.90
USDRUB,20260501,141700,74.90,74.90,74.90,74.90
USDRUB,20260501,141800,74.90,74.90,74.90,74.90
USDRUB,20260501,141900,74.90,74.90,74.90,74.90
USDRUB,20260501,142000,74.93,74.93,74.93,74.93
USDRUB,20260501,142100,74.93,74.93,74.93,74.93
USDRUB,20260501,142200,74.93,74.93,74.93,74.93
USDRUB,20260501,142300,74.93,74.93,74.93,74.93
USDRUB,20260501,142400,74.93,74.93,74.93,74.93
USDRUB,20260501,142500,74.93,74.93,74.93,74.93
USDRUB,20260501,142600,74.93,74.93,74.93,74.93
USDRUB,20260501,142700,74.93,74.93,74.93,74.93
USDRUB,20260501,142800,74.93,74.93,74.93,74.93
USDRUB,20260501,142900,74.93,74.93,74.93,74.93
USDRUB,20260501,143000,74.93,75.01,74.93,75.01
USDRUB,20260501,143100,75.01,75.01,75.01,75.01
USDRUB,20260501,143200,75.01,75.01,75.01,75.01
USDRUB,20260501,143300,75.01,75.01,75.01,75.01
USDRUB,20260501,143400,75.01,75.01,75.01,75.01
USDRUB,20260501,143500,75.01,75.01,75.01,75.01
USDRUB,20260501,143600,75.01,75.01,75.01,75.01
USDRUB,20260501,143700,75.01,75.01,75.01,75.01
USDRUB,20260501,143800,75.01,75.01,75.01,75.01
USDRUB,20260501,143900,75.01,75.01,75.01,75.01
USDRUB,20260501,144000,75.01,75.01,75.01,75.01
USDRUB,20260501,144100,75.01,75.01,75.01,75.01
USDRUB,20260501,144200,75.01,75.01,75.01,75.01
USDRUB,20260501,144300,75.01,75.01,75.01,75.01
USDRUB,20260501,144400,75.01,75.01,75.01,75.01
USDRUB,20260501,144500,75.01,75.01,75.01,75.01
USDRUB,20260501,144600,75.01,75.01,75.01,75.01
USDRUB,20260501,144700,75.01,75.01,75.01,75.01
USDRUB,20260501,144800,75.01,75.01,75.01,75.01
USDRUB,20260501,144900,75.01,75.01,75.01,75.01
USDRUB,20260501,145000,75.01,75.01,75.01,75.01
USDRUB,20260501,145100,75.01,75.01,75.01,75.01
USDRUB,20260501,145200,75.01,75.01,75.01,75.01
USDRUB,20260501,145300,75.01,75.01,75.01,75.01
USDRUB,20260501,145400,75.01,75.01,75.01,75.01
USDRUB,20260501,145500,75.01,75.01,75.01,75.01
USDRUB,20260501,145600,75.01,75.01,75.01,75.01
USDRUB,20260501,145700,75.01,75.01,75.01,75.01
USDRUB,20260501,145800,75.01,75.01,75.01,75.01
USDRUB,20260501,145900,75.01,75.01,75.01,75.01
USDRUB,20260501,150000,75.01,75.01,75.01,75.01
USDRUB,20260501,150100,75.01,75.01,75.01,75.01
USDRUB,20260501,150200,75.01,75.01,75.01,75.01
USDRUB,20260501,150300,75.01,75.01,75.01,75.01
USDRUB,20260501,150400,75.01,75.01,75.01,75.01
USDRUB,20260501,150500,75.01,75.01,75.01,75.01
USDRUB,20260501,150600,75.01,75.01,75.01,75.01
USDRUB,20260501,150700,75.01,75.01,75.01,75.01
USDRUB,20260501,150800,75.01,75.01,75.01,75.01
USDRUB,20260501,150900,75.01,75.01,75.01,75.01
USDRUB,20260501,151000,75.01,75.01,75.01,75.01
USDRUB,20260501,151100,75.01,75.01,75.01,75.01
USDRUB,20260501,151200,75.01,75.01,75.01,75.01
USDRUB,20260501,151300,75.01,75.01,75.01,75.01
USDRUB,20260501,151400,75.01,75.01,75.01,75.01
USDRUB,20260501,151500,75.01,75.01,75.01,75.01
USDRUB,20260501,151600,75.01,75.01,75.01,75.01
USDRUB,20260501,151700,75.01,75.01,75.01,75.01
USDRUB,20260501,151800,75.01,75.01,75.01,75.01
USDRUB,20260501,151900,75.01,75.01,75.01,75.01
USDRUB,20260501,152000,75.01,75.01,75.01,75.01
USDRUB,20260501,152100,75.01,75.01,75.01,75.01
USDRUB,20260501,152200,75.01,75.01,75.01,75.01
USDRUB,20260501,152300,75.01,75.01,75.01,75.01
USDRUB,20260501,152400,75.01,75.01,75.01,75.01
USDRUB,20260501,152500,75.01,75.01,75.01,75.01
USDRUB,20260501,152600,75.01,75.01,75.01,75.01
USDRUB,20260501,152700,75.01,75.01,75.01,75.01
USDRUB,20260501,152800,75.01,75.01,75.01,75.01
USDRUB,20260501,152900,75.01,75.01,75.01,75.01
USDRUB,20260501,153000,75.01,75.01,75.01,75.01
USDRUB,20260501,153100,75.01,75.01,75.01,75.01
USDRUB,20260501,153200,75.01,75.01,75.01,75.01
USDRUB,20260501,153300,75.01,75.01,75.01,75.01
USDRUB,20260501,153400,75.01,75.01,75.01,75.01
USDRUB,20260501,153500,75.01,75.01,75.01,75.01
USDRUB,20260501,153600,75.01,75.01,75.01,75.01
USDRUB,20260501,153700,75.01,75.01,75.01,75.01
USDRUB,20260501,153800,75.01,75.01,75.01,75.01
USDRUB,20260501,153900,75.01,75.01,75.01,75.01
USDRUB,20260501,154000,75.01,75.01,75.01,75.01
USDRUB,20260501,154100,75.01,75.01,75.01,75.01
USDRUB,20260501,154200,75.01,75.01,75.01,75.01
USDRUB,20260501,154300,75.01,75.01,75.01,75.01
USDRUB,20260501,154400,75.01,75.01,75.01,75.01
USDRUB,20260501,154500,74.99,74.99,74.94,74.94
USDRUB,20260501,154600,75.01,75.01,75.01,75.01
USDRUB,20260501,154700,75.01,75.01,75.01,75.01
USDRUB,20260501,154800,75.01,75.01,75.01,75.01
USDRUB,20260501,154900,75.01,75.01,75.01,75.01
USDRUB,20260501,155000,75.01,75.01,75.01,75.01
USDRUB,20260501,155100,75.01,75.01,75.01,75.01
USDRUB,20260501,155200,75.01,75.01,75.01,75.01
USDRUB,20260501,155300,75.01,75.01,75.01,75.01
USDRUB,20260501,155400,75.01,75.01,75.01,75.01
USDRUB,20260501,155500,75.01,75.01,75.01,75.01
USDRUB,20260501,155600,74.98,74.98,74.98,74.98
USDRUB,20260501,155700,74.98,74.98,74.98,74.98
USDRUB,20260501,155800,74.98,74.98,74.98,74.98
USDRUB,20260501,155900,74.98,74.98,74.98,74.98
USDRUB,20260501,160000,74.98,74.99,74.91,74.91
USDRUB,20260501,160100,74.91,74.91,74.91,74.91
USDRUB,20260501,160200,74.91,74.91,74.91,74.91
USDRUB,20260501,160300,74.91,74.91,74.91,74.91
USDRUB,20260501,160400,74.91,74.91,74.91,74.91
USDRUB,20260501,160500,74.91,74.91,74.91,74.91
USDRUB,20260501,160600,74.91,74.91,74.91,74.91
USDRUB,20260501,160700,74.91,74.91,74.91,74.91
USDRUB,20260501,160800,74.91,74.91,74.91,74.91
USDRUB,20260501,160900,74.91,74.91,74.91,74.91
USDRUB,20260501,161000,74.91,74.91,74.91,74.91
USDRUB,20260501,161100,74.91,74.91,74.91,74.91
USDRUB,20260501,161200,74.91,74.91,74.91,74.91
USDRUB,20260501,161300,74.91,74.91,74.91,74.91
USDRUB,20260501,161400,74.91,74.91,74.91,74.91
USDRUB,20260501,161500,74.91,74.91,74.91,74.91
USDRUB,20260501,161600,74.91,74.91,74.91,74.91
USDRUB,20260501,161700,74.91,74.91,74.91,74.91
USDRUB,20260501,161800,74.91,74.91,74.91,74.91
USDRUB,20260501,161900,74.91,74.91,74.91,74.91
USDRUB,20260501,162000,74.91,74.91,74.91,74.91
USDRUB,20260501,162100,74.91,74.91,74.91,74.91
USDRUB,20260501,162200,74.91,74.91,74.91,74.91
USDRUB,20260501,162300,74.91,74.91,74.91,74.91
USDRUB,20260501,162400,74.91,74.91,74.91,74.91
USDRUB,20260501,162500,74.91,74.91,74.91,74.91
USDRUB,20260501,162600,74.91,74.91,74.91,74.91
USDRUB,20260501,162700,74.91,74.91,74.91,74.91
USDRUB,20260501,162800,74.91,74.91,74.91,74.91
USDRUB,20260501,162900,74.91,74.91,74.91,74.91
USDRUB,20260501,163000,74.91,74.91,74.91,74.91
USDRUB,20260501,163100,74.91,74.91,74.91,74.91
USDRUB,20260501,163200,74.91,74.91,74.91,74.91
USDRUB,20260501,163300,74.91,74.91,74.91,74.91
USDRUB,20260501,163400,74.91,74.91,74.91,74.91
USDRUB,20260501,163500,74.91,74.91,74.91,74.91
USDRUB,20260501,163600,74.91,74.91,74.91,74.91
USDRUB,20260501,163700,74.91,74.91,74.91,74.91
USDRUB,20260501,163800,74.91,74.91,74.91,74.91
USDRUB,20260501,163900,74.91,74.91,74.91,74.91
USDRUB,20260501,164000,74.91,74.91,74.91,74.91
USDRUB,20260501,164100,74.91,74.91,74.91,74.91
USDRUB,20260501,164200,74.91,74.91,74.91,74.91
USDRUB,20260501,164300,74.91,74.91,74.91,74.91
USDRUB,20260501,164400,74.91,74.91,74.91,74.91
USDRUB,20260501,164500,74.91,74.91,74.91,74.91
USDRUB,20260501,164600,74.91,74.91,74.91,74.91
USDRUB,20260501,164700,74.91,74.91,74.91,74.91
USDRUB,20260501,164800,74.91,74.91,74.91,74.91
USDRUB,20260501,164900,74.91,74.91,74.91,74.91
USDRUB,20260501,165000,74.91,74.91,74.91,74.91
USDRUB,20260501,165100,74.91,74.91,74.91,74.91
USDRUB,20260501,165200,74.91,74.91,74.91,74.91
USDRUB,20260501,165300,74.91,74.91,74.91,74.91
USDRUB,20260501,165400,74.91,74.91,74.91,74.91
USDRUB,20260501,165500,74.91,74.91,74.91,74.91
USDRUB,20260501,165600,74.91,74.91,74.91,74.91
USDRUB,20260501,165700,74.91,74.91,74.91,74.91
USDRUB,20260501,165800,74.91,74.91,74.91,74.91
USDRUB,20260501,165900,74.91,74.91,74.91,74.91
USDSEK,20260501,000100,9.233,9.233,9.228,9.229
USDSEK,20260501,000200,9.228,9.234,9.228,9.234
USDSEK,20260501,000300,9.235,9.235,9.233,9.233
USDSEK,20260501,000400,9.234,9.235,9.234,9.234
USDSEK,20260501,000500,9.233,9.234,9.233,9.234
USDSEK,20260501,000600,9.234,9.234,9.233,9.233
USDSEK,20260501,000700,9.232,9.234,9.232,9.234
USDSEK,20260501,000800,9.235,9.235,9.234,9.234
USDSEK,20260501,000900,9.235,9.235,9.234,9.235
USDSEK,20260501,001000,9.235,9.235,9.234,9.235
USDSEK,20260501,001100,9.234,9.234,9.234,9.234
USDSEK,20260501,001200,9.235,9.236,9.235,9.236
USDSEK,20260501,001300,9.236,9.236,9.236,9.236
USDSEK,20260501,001400,9.236,9.236,9.235,9.235
USDSEK,20260501,001500,9.236,9.237,9.236,9.236
USDSEK,20260501,001600,9.237,9.237,9.236,9.236
USDSEK,20260501,001700,9.236,9.236,9.235,9.235
USDSEK,20260501,001800,9.235,9.235,9.235,9.235
USDSEK,20260501,001900,9.236,9.236,9.235,9.235
USDSEK,20260501,002000,9.236,9.236,9.235,9.235
USDSEK,20260501,002100,9.236,9.236,9.236,9.236
USDSEK,20260501,002200,9.236,9.236,9.236,9.236
USDSEK,20260501,002300,9.236,9.236,9.236,9.236
USDSEK,20260501,002400,9.236,9.236,9.235,9.235
USDSEK,20260501,002500,9.234,9.234,9.234,9.234
USDSEK,20260501,002600,9.234,9.234,9.234,9.234
USDSEK,20260501,002700,9.234,9.234,9.234,9.234
USDSEK,20260501,002800,9.234,9.234,9.234,9.234
USDSEK,20260501,002900,9.234,9.234,9.234,9.234
USDSEK,20260501,003000,9.234,9.234,9.234,9.234
USDSEK,20260501,003100,9.233,9.234,9.233,9.234
USDSEK,20260501,003200,9.233,9.234,9.233,9.234
USDSEK,20260501,003300,9.234,9.234,9.234,9.234
USDSEK,20260501,003400,9.234,9.234,9.234,9.234
USDSEK,20260501,003500,9.235,9.235,9.233,9.234
USDSEK,20260501,003600,9.235,9.235,9.235,9.235
USDSEK,20260501,003700,9.236,9.236,9.235,9.235
USDSEK,20260501,003800,9.235,9.235,9.235,9.235
USDSEK,20260501,003900,9.235,9.235,9.235,9.235
USDSEK,20260501,004000,9.235,9.235,9.235,9.235
USDSEK,20260501,004100,9.234,9.234,9.233,9.234
USDSEK,20260501,004200,9.234,9.234,9.234,9.234
USDSEK,20260501,004300,9.234,9.234,9.234,9.234
USDSEK,20260501,004400,9.234,9.234,9.234,9.234
USDSEK,20260501,004500,9.234,9.234,9.234,9.234
USDSEK,20260501,004600,9.235,9.235,9.234,9.235
USDSEK,20260501,004700,9.234,9.234,9.234,9.234
USDSEK,20260501,004800,9.234,9.234,9.234,9.234
USDSEK,20260501,004900,9.235,9.235,9.235,9.235
USDSEK,20260501,005000,9.234,9.234,9.234,9.234
USDSEK,20260501,005100,9.234,9.234,9.234,9.234
USDSEK,20260501,005200,9.234,9.234,9.234,9.234
USDSEK,20260501,005300,9.234,9.234,9.234,9.234
USDSEK,20260501,005400,9.234,9.234,9.234,9.234
USDSEK,20260501,005500,9.234,9.234,9.234,9.234
USDSEK,20260501,005600,9.234,9.235,9.234,9.235
USDSEK,20260501,005700,9.235,9.235,9.234,9.234
USDSEK,20260501,005800,9.234,9.234,9.234,9.234
USDSEK,20260501,005900,9.234,9.234,9.234,9.234
USDSEK,20260501,010000,9.234,9.234,9.234,9.234
USDSEK,20260501,010100,9.233,9.233,9.233,9.233
USDSEK,20260501,010200,9.233,9.233,9.233,9.233
USDSEK,20260501,010300,9.233,9.233,9.233,9.233
USDSEK,20260501,010400,9.234,9.234,9.234,9.234
USDSEK,20260501,010500,9.234,9.234,9.233,9.233
USDSEK,20260501,010600,9.233,9.233,9.233,9.233
USDSEK,20260501,010700,9.233,9.234,9.233,9.234
USDSEK,20260501,010800,9.234,9.234,9.233,9.233
USDSEK,20260501,010900,9.233,9.233,9.233,9.233
USDSEK,20260501,011000,9.233,9.233,9.233,9.233
USDSEK,20260501,011100,9.234,9.234,9.233,9.233
USDSEK,20260501,011200,9.233,9.233,9.233,9.233
USDSEK,20260501,011300,9.233,9.233,9.233,9.233
USDSEK,20260501,011400,9.233,9.233,9.232,9.232
USDSEK,20260501,011500,9.233,9.233,9.233,9.233
USDSEK,20260501,011600,9.233,9.234,9.232,9.232
USDSEK,20260501,011700,9.233,9.234,9.233,9.233
USDSEK,20260501,011800,9.233,9.233,9.233,9.233
USDSEK,20260501,011900,9.234,9.234,9.233,9.233
USDSEK,20260501,012000,9.234,9.234,9.233,9.233
USDSEK,20260501,012100,9.234,9.234,9.233,9.233
USDSEK,20260501,012200,9.234,9.234,9.232,9.232
USDSEK,20260501,012300,9.233,9.233,9.233,9.233
USDSEK,20260501,012400,9.233,9.234,9.232,9.233
USDSEK,20260501,012500,9.234,9.234,9.233,9.234
USDSEK,20260501,012600,9.233,9.234,9.233,9.234
USDSEK,20260501,012700,9.234,9.234,9.234,9.234
USDSEK,20260501,012800,9.233,9.233,9.233,9.233
USDSEK,20260501,012900,9.233,9.234,9.233,9.233
USDSEK,20260501,013000,9.233,9.235,9.232,9.235
USDSEK,20260501,013100,9.234,9.234,9.233,9.234
USDSEK,20260501,013200,9.233,9.234,9.232,9.233
USDSEK,20260501,013300,9.232,9.232,9.232,9.232
USDSEK,20260501,013400,9.232,9.233,9.232,9.233
USDSEK,20260501,013500,9.233,9.233,9.233,9.233
USDSEK,20260501,013600,9.233,9.233,9.233,9.233
USDSEK,20260501,013700,9.232,9.232,9.232,9.232
USDSEK,20260501,013800,9.232,9.232,9.232,9.232
USDSEK,20260501,013900,9.232,9.232,9.232,9.232
USDSEK,20260501,014000,9.232,9.232,9.231,9.232
USDSEK,20260501,014100,9.233,9.234,9.233,9.234
USDSEK,20260501,014200,9.233,9.233,9.233,9.233
USDSEK,20260501,014300,9.232,9.235,9.231,9.235
USDSEK,20260501,014400,9.234,9.234,9.234,9.234
USDSEK,20260501,014500,9.233,9.235,9.233,9.235
USDSEK,20260501,014600,9.235,9.235,9.235,9.235
USDSEK,20260501,014700,9.235,9.235,9.235,9.235
USDSEK,20260501,014800,9.235,9.235,9.235,9.235
USDSEK,20260501,014900,9.235,9.235,9.235,9.235
USDSEK,20260501,015000,9.235,9.235,9.235,9.235
USDSEK,20260501,015100,9.235,9.235,9.235,9.235
USDSEK,20260501,015200,9.234,9.234,9.234,9.234
USDSEK,20260501,015300,9.234,9.234,9.234,9.234
USDSEK,20260501,015400,9.234,9.234,9.234,9.234
USDSEK,20260501,015500,9.233,9.233,9.233,9.233
USDSEK,20260501,015600,9.233,9.233,9.233,9.233
USDSEK,20260501,015700,9.233,9.234,9.233,9.234
USDSEK,20260501,015800,9.234,9.234,9.233,9.234
USDSEK,20260501,015900,9.234,9.234,9.234,9.234
USDSEK,20260501,020000,9.234,9.234,9.234,9.234
USDSEK,20260501,020100,9.235,9.235,9.235,9.235
USDSEK,20260501,020200,9.235,9.235,9.235,9.235
USDSEK,20260501,020300,9.235,9.237,9.235,9.237
USDSEK,20260501,020400,9.238,9.239,9.238,9.239
USDSEK,20260501,020500,9.240,9.240,9.239,9.239
USDSEK,20260501,020600,9.238,9.239,9.237,9.239
USDSEK,20260501,020700,9.238,9.238,9.238,9.238
USDSEK,20260501,020800,9.239,9.239,9.237,9.238
USDSEK,20260501,020900,9.237,9.238,9.237,9.238
USDSEK,20260501,021000,9.237,9.237,9.237,9.237
USDSEK,20260501,021100,9.237,9.237,9.237,9.237
USDSEK,20260501,021200,9.237,9.237,9.236,9.236
USDSEK,20260501,021300,9.236,9.236,9.236,9.236
USDSEK,20260501,021400,9.237,9.242,9.237,9.242
USDSEK,20260501,021500,9.243,9.244,9.243,9.243
USDSEK,20260501,021600,9.242,9.243,9.241,9.243
USDSEK,20260501,021700,9.243,9.243,9.243,9.243
USDSEK,20260501,021800,9.243,9.243,9.243,9.243
USDSEK,20260501,021900,9.242,9.242,9.241,9.241
USDSEK,20260501,022000,9.240,9.240,9.240,9.240
USDSEK,20260501,022100,9.240,9.241,9.239,9.239
USDSEK,20260501,022200,9.238,9.238,9.238,9.238
USDSEK,20260501,022300,9.238,9.238,9.238,9.238
USDSEK,20260501,022400,9.238,9.239,9.238,9.239
USDSEK,20260501,022500,9.238,9.239,9.238,9.239
USDSEK,20260501,022600,9.239,9.239,9.239,9.239
USDSEK,20260501,022700,9.239,9.239,9.239,9.239
USDSEK,20260501,022800,9.239,9.239,9.239,9.239
USDSEK,20260501,022900,9.238,9.238,9.238,9.238
USDSEK,20260501,023000,9.239,9.239,9.238,9.238
USDSEK,20260501,023100,9.237,9.237,9.237,9.237
USDSEK,20260501,023200,9.238,9.239,9.238,9.238
USDSEK,20260501,023300,9.238,9.238,9.238,9.238
USDSEK,20260501,023400,9.238,9.238,9.238,9.238
USDSEK,20260501,023500,9.238,9.238,9.238,9.238
USDSEK,20260501,023600,9.237,9.237,9.236,9.236
USDSEK,20260501,023700,9.236,9.237,9.236,9.237
USDSEK,20260501,023800,9.238,9.238,9.238,9.238
USDSEK,20260501,023900,9.238,9.238,9.237,9.237
USDSEK,20260501,024000,9.237,9.237,9.237,9.237
USDSEK,20260501,024100,9.237,9.237,9.237,9.237
USDSEK,20260501,024200,9.236,9.236,9.236,9.236
USDSEK,20260501,024300,9.236,9.237,9.236,9.237
USDSEK,20260501,024400,9.237,9.237,9.237,9.237
USDSEK,20260501,024500,9.236,9.236,9.236,9.236
USDSEK,20260501,024600,9.236,9.236,9.236,9.236
USDSEK,20260501,024700,9.236,9.236,9.235,9.235
USDSEK,20260501,024800,9.236,9.236,9.236,9.236
USDSEK,20260501,024900,9.236,9.236,9.236,9.236
USDSEK,20260501,025000,9.236,9.238,9.236,9.237
USDSEK,20260501,025100,9.238,9.238,9.237,9.238
USDSEK,20260501,025200,9.238,9.238,9.238,9.238
USDSEK,20260501,025300,9.238,9.238,9.238,9.238
USDSEK,20260501,025400,9.237,9.237,9.236,9.236
USDSEK,20260501,025500,9.235,9.237,9.235,9.236
USDSEK,20260501,025600,9.235,9.235,9.235,9.235
USDSEK,20260501,025700,9.235,9.235,9.235,9.235
USDSEK,20260501,025800,9.235,9.236,9.235,9.236
USDSEK,20260501,025900,9.237,9.237,9.237,9.237
USDSEK,20260501,030000,9.237,9.238,9.237,9.238
USDSEK,20260501,030100,9.239,9.240,9.239,9.239
USDSEK,20260501,030200,9.240,9.242,9.240,9.242
USDSEK,20260501,030300,9.241,9.241,9.241,9.241
USDSEK,20260501,030400,9.241,9.241,9.241,9.241
USDSEK,20260501,030500,9.241,9.242,9.241,9.242
USDSEK,20260501,030600,9.241,9.242,9.241,9.241
USDSEK,20260501,030700,9.240,9.240,9.239,9.239
USDSEK,20260501,030800,9.239,9.240,9.239,9.240
USDSEK,20260501,030900,9.240,9.240,9.240,9.240
USDSEK,20260501,031000,9.240,9.240,9.240,9.240
USDSEK,20260501,031100,9.239,9.239,9.239,9.239
USDSEK,20260501,031200,9.239,9.239,9.239,9.239
USDSEK,20260501,031300,9.239,9.239,9.239,9.239
USDSEK,20260501,031400,9.239,9.239,9.238,9.238
USDSEK,20260501,031500,9.238,9.238,9.238,9.238
USDSEK,20260501,031600,9.236,9.236,9.236,9.236
USDSEK,20260501,031700,9.236,9.236,9.236,9.236
USDSEK,20260501,031800,9.237,9.237,9.237,9.237
USDSEK,20260501,031900,9.237,9.237,9.237,9.237
USDSEK,20260501,032000,9.237,9.239,9.237,9.239
USDSEK,20260501,032100,9.238,9.239,9.238,9.239
USDSEK,20260501,032200,9.239,9.239,9.239,9.239
USDSEK,20260501,032300,9.236,9.236,9.236,9.236
USDSEK,20260501,032400,9.236,9.236,9.236,9.236
USDSEK,20260501,032500,9.236,9.236,9.236,9.236
USDSEK,20260501,032600,9.236,9.236,9.236,9.236
USDSEK,20260501,032700,9.236,9.236,9.234,9.235
USDSEK,20260501,032800,9.235,9.236,9.235,9.236
USDSEK,20260501,032900,9.236,9.236,9.236,9.236
USDSEK,20260501,033000,9.236,9.236,9.236,9.236
USDSEK,20260501,033100,9.235,9.235,9.234,9.234
USDSEK,20260501,033200,9.233,9.233,9.232,9.232
USDSEK,20260501,033300,9.233,9.233,9.233,9.233
USDSEK,20260501,033400,9.233,9.233,9.233,9.233
USDSEK,20260501,033500,9.233,9.233,9.233,9.233
USDSEK,20260501,033600,9.233,9.233,9.233,9.233
USDSEK,20260501,033700,9.233,9.234,9.233,9.234
USDSEK,20260501,033800,9.233,9.233,9.233,9.233
USDSEK,20260501,033900,9.233,9.233,9.233,9.233
USDSEK,20260501,034000,9.234,9.234,9.234,9.234
USDSEK,20260501,034100,9.234,9.234,9.234,9.234
USDSEK,20260501,034200,9.234,9.234,9.233,9.234
USDSEK,20260501,034300,9.234,9.234,9.234,9.234
USDSEK,20260501,034400,9.234,9.234,9.234,9.234
USDSEK,20260501,034500,9.234,9.234,9.234,9.234
USDSEK,20260501,034600,9.234,9.234,9.234,9.234
USDSEK,20260501,034700,9.235,9.235,9.235,9.235
USDSEK,20260501,034800,9.235,9.236,9.235,9.236
USDSEK,20260501,034900,9.236,9.236,9.236,9.236
USDSEK,20260501,035000,9.235,9.235,9.235,9.235
USDSEK,20260501,035100,9.235,9.235,9.234,9.234
USDSEK,20260501,035200,9.235,9.235,9.235,9.235
USDSEK,20260501,035300,9.235,9.235,9.234,9.234
USDSEK,20260501,035400,9.234,9.234,9.234,9.234
USDSEK,20260501,035500,9.235,9.235,9.235,9.235
USDSEK,20260501,035600,9.234,9.234,9.234,9.234
USDSEK,20260501,035700,9.234,9.234,9.234,9.234
USDSEK,20260501,035800,9.234,9.234,9.234,9.234
USDSEK,20260501,035900,9.235,9.235,9.235,9.235
USDSEK,20260501,040000,9.235,9.235,9.235,9.235
USDSEK,20260501,040100,9.235,9.235,9.234,9.234
USDSEK,20260501,040200,9.234,9.234,9.234,9.234
USDSEK,20260501,040300,9.235,9.235,9.235,9.235
USDSEK,20260501,040400,9.235,9.235,9.234,9.234
USDSEK,20260501,040500,9.234,9.234,9.234,9.234
USDSEK,20260501,040600,9.234,9.234,9.233,9.233
USDSEK,20260501,040700,9.233,9.233,9.233,9.233
USDSEK,20260501,040800,9.234,9.234,9.234,9.234
USDSEK,20260501,040900,9.234,9.234,9.234,9.234
USDSEK,20260501,041000,9.234,9.234,9.234,9.234
USDSEK,20260501,041100,9.233,9.233,9.233,9.233
USDSEK,20260501,041200,9.233,9.233,9.231,9.231
USDSEK,20260501,041300,9.231,9.232,9.231,9.232
USDSEK,20260501,041400,9.232,9.232,9.232,9.232
USDSEK,20260501,041500,9.231,9.232,9.231,9.232
USDSEK,20260501,041600,9.232,9.233,9.232,9.233
USDSEK,20260501,041700,9.232,9.232,9.232,9.232
USDSEK,20260501,041800,9.232,9.232,9.231,9.231
USDSEK,20260501,041900,9.231,9.232,9.231,9.232
USDSEK,20260501,042000,9.232,9.232,9.232,9.232
USDSEK,20260501,042100,9.232,9.232,9.232,9.232
USDSEK,20260501,042200,9.232,9.232,9.232,9.232
USDSEK,20260501,042300,9.232,9.232,9.232,9.232
USDSEK,20260501,042400,9.233,9.233,9.233,9.233
USDSEK,20260501,042500,9.233,9.233,9.232,9.232
USDSEK,20260501,042600,9.232,9.232,9.232,9.232
USDSEK,20260501,042700,9.231,9.232,9.231,9.232
USDSEK,20260501,042800,9.232,9.232,9.232,9.232
USDSEK,20260501,042900,9.232,9.232,9.232,9.232
USDSEK,20260501,043000,9.232,9.232,9.232,9.232
USDSEK,20260501,043100,9.232,9.232,9.231,9.231
USDSEK,20260501,043200,9.232,9.233,9.232,9.233
USDSEK,20260501,043300,9.233,9.233,9.232,9.232
USDSEK,20260501,043400,9.232,9.232,9.232,9.232
USDSEK,20260501,043500,9.232,9.232,9.232,9.232
USDSEK,20260501,043600,9.231,9.231,9.231,9.231
USDSEK,20260501,043700,9.231,9.231,9.231,9.231
USDSEK,20260501,043800,9.232,9.232,9.232,9.232
USDSEK,20260501,043900,9.232,9.232,9.232,9.232
USDSEK,20260501,044000,9.232,9.232,9.232,9.232
USDSEK,20260501,044100,9.232,9.232,9.232,9.232
USDSEK,20260501,044200,9.232,9.233,9.232,9.233
USDSEK,20260501,044300,9.233,9.237,9.233,9.237
USDSEK,20260501,044400,9.236,9.236,9.235,9.235
USDSEK,20260501,044500,9.236,9.237,9.236,9.237
USDSEK,20260501,044600,9.236,9.237,9.236,9.237
USDSEK,20260501,044700,9.236,9.236,9.236,9.236
USDSEK,20260501,044800,9.237,9.238,9.237,9.238
USDSEK,20260501,044900,9.238,9.238,9.238,9.238
USDSEK,20260501,045000,9.238,9.238,9.238,9.238
USDSEK,20260501,045100,9.239,9.239,9.239,9.239
USDSEK,20260501,045200,9.239,9.239,9.238,9.238
USDSEK,20260501,045300,9.238,9.238,9.238,9.238
USDSEK,20260501,045400,9.238,9.238,9.238,9.238
USDSEK,20260501,045500,9.238,9.238,9.238,9.238
USDSEK,20260501,045600,9.238,9.238,9.238,9.238
USDSEK,20260501,045700,9.238,9.238,9.236,9.236
USDSEK,20260501,045800,9.236,9.236,9.236,9.236
USDSEK,20260501,045900,9.235,9.235,9.234,9.234
USDSEK,20260501,050000,9.234,9.234,9.234,9.234
USDSEK,20260501,050100,9.234,9.234,9.234,9.234
USDSEK,20260501,050200,9.235,9.235,9.235,9.235
USDSEK,20260501,050300,9.235,9.235,9.234,9.234
USDSEK,20260501,050400,9.234,9.234,9.234,9.234
USDSEK,20260501,050500,9.235,9.235,9.235,9.235
USDSEK,20260501,050600,9.235,9.235,9.235,9.235
USDSEK,20260501,050700,9.235,9.235,9.235,9.235
USDSEK,20260501,050800,9.235,9.235,9.235,9.235
USDSEK,20260501,050900,9.235,9.235,9.235,9.235
USDSEK,20260501,051000,9.235,9.235,9.235,9.235
USDSEK,20260501,051100,9.235,9.235,9.235,9.235
USDSEK,20260501,051200,9.235,9.235,9.235,9.235
USDSEK,20260501,051300,9.235,9.235,9.235,9.235
USDSEK,20260501,051400,9.234,9.234,9.234,9.234
USDSEK,20260501,051500,9.234,9.234,9.234,9.234
USDSEK,20260501,051600,9.233,9.233,9.233,9.233
USDSEK,20260501,051700,9.234,9.234,9.233,9.233
USDSEK,20260501,051800,9.233,9.233,9.233,9.233
USDSEK,20260501,051900,9.233,9.233,9.233,9.233
USDSEK,20260501,052000,9.233,9.233,9.233,9.233
USDSEK,20260501,052100,9.233,9.233,9.233,9.233
USDSEK,20260501,052200,9.232,9.232,9.232,9.232
USDSEK,20260501,052300,9.232,9.232,9.232,9.232
USDSEK,20260501,052400,9.232,9.232,9.231,9.231
USDSEK,20260501,052500,9.231,9.231,9.231,9.231
USDSEK,20260501,052600,9.231,9.231,9.231,9.231
USDSEK,20260501,052700,9.231,9.231,9.231,9.231
USDSEK,20260501,052800,9.231,9.231,9.231,9.231
USDSEK,20260501,052900,9.231,9.231,9.231,9.231
USDSEK,20260501,053000,9.231,9.231,9.231,9.231
USDSEK,20260501,053100,9.231,9.231,9.231,9.231
USDSEK,20260501,053200,9.231,9.231,9.230,9.231
USDSEK,20260501,053300,9.231,9.231,9.231,9.231
USDSEK,20260501,053400,9.231,9.231,9.231,9.231
USDSEK,20260501,053500,9.231,9.231,9.231,9.231
USDSEK,20260501,053600,9.231,9.231,9.231,9.231
USDSEK,20260501,053700,9.231,9.231,9.231,9.231
USDSEK,20260501,053800,9.231,9.231,9.230,9.230
USDSEK,20260501,053900,9.229,9.229,9.229,9.229
USDSEK,20260501,054000,9.229,9.229,9.227,9.228
USDSEK,20260501,054100,9.229,9.231,9.229,9.231
USDSEK,20260501,054200,9.231,9.232,9.231,9.232
USDSEK,20260501,054300,9.232,9.232,9.232,9.232
USDSEK,20260501,054400,9.233,9.235,9.233,9.235
USDSEK,20260501,054500,9.234,9.234,9.234,9.234
USDSEK,20260501,054600,9.234,9.234,9.233,9.234
USDSEK,20260501,054700,9.234,9.234,9.234,9.234
USDSEK,20260501,054800,9.235,9.235,9.235,9.235
USDSEK,20260501,054900,9.235,9.235,9.235,9.235
USDSEK,20260501,055000,9.235,9.235,9.235,9.235
USDSEK,20260501,055100,9.235,9.235,9.235,9.235
USDSEK,20260501,055200,9.235,9.235,9.235,9.235
USDSEK,20260501,055300,9.235,9.235,9.235,9.235
USDSEK,20260501,055400,9.234,9.234,9.234,9.234
USDSEK,20260501,055500,9.234,9.235,9.234,9.235
USDSEK,20260501,055600,9.235,9.235,9.235,9.235
USDSEK,20260501,055700,9.235,9.235,9.235,9.235
USDSEK,20260501,055800,9.235,9.235,9.235,9.235
USDSEK,20260501,055900,9.235,9.235,9.235,9.235
USDSEK,20260501,060000,9.235,9.235,9.235,9.235
USDSEK,20260501,060100,9.235,9.235,9.235,9.235
USDSEK,20260501,060200,9.235,9.235,9.235,9.235
USDSEK,20260501,060300,9.235,9.235,9.235,9.235
USDSEK,20260501,060400,9.236,9.240,9.236,9.239
USDSEK,20260501,060500,9.239,9.239,9.239,9.239
USDSEK,20260501,060600,9.238,9.238,9.237,9.237
USDSEK,20260501,060700,9.236,9.237,9.236,9.237
USDSEK,20260501,060800,9.238,9.239,9.238,9.239
USDSEK,20260501,060900,9.239,9.239,9.239,9.239
USDSEK,20260501,061000,9.239,9.239,9.239,9.239
USDSEK,20260501,061100,9.239,9.240,9.239,9.240
USDSEK,20260501,061200,9.240,9.240,9.240,9.240
USDSEK,20260501,061300,9.240,9.240,9.240,9.240
USDSEK,20260501,061400,9.240,9.240,9.240,9.240
USDSEK,20260501,061500,9.239,9.239,9.239,9.239
USDSEK,20260501,061600,9.239,9.239,9.238,9.238
USDSEK,20260501,061700,9.238,9.238,9.238,9.238
USDSEK,20260501,061800,9.239,9.239,9.239,9.239
USDSEK,20260501,061900,9.239,9.239,9.239,9.239
USDSEK,20260501,062000,9.238,9.238,9.238,9.238
USDSEK,20260501,062100,9.238,9.238,9.238,9.238
USDSEK,20260501,062200,9.238,9.239,9.238,9.239
USDSEK,20260501,062300,9.239,9.239,9.239,9.239
USDSEK,20260501,062400,9.240,9.240,9.240,9.240
USDSEK,20260501,062500,9.240,9.240,9.240,9.240
USDSEK,20260501,062600,9.240,9.240,9.240,9.240
USDSEK,20260501,062700,9.240,9.240,9.240,9.240
USDSEK,20260501,062800,9.240,9.241,9.240,9.241
USDSEK,20260501,062900,9.241,9.241,9.241,9.241
USDSEK,20260501,063000,9.241,9.241,9.241,9.241
USDSEK,20260501,063100,9.241,9.241,9.240,9.240
USDSEK,20260501,063200,9.239,9.240,9.239,9.239
USDSEK,20260501,063300,9.239,9.240,9.239,9.240
USDSEK,20260501,063400,9.240,9.240,9.240,9.240
USDSEK,20260501,063500,9.240,9.240,9.240,9.240
USDSEK,20260501,063600,9.240,9.240,9.240,9.240
USDSEK,20260501,063700,9.239,9.240,9.239,9.240
USDSEK,20260501,063800,9.240,9.240,9.240,9.240
USDSEK,20260501,063900,9.240,9.240,9.240,9.240
USDSEK,20260501,064000,9.240,9.240,9.240,9.240
USDSEK,20260501,064100,9.240,9.240,9.240,9.240
USDSEK,20260501,064200,9.240,9.241,9.240,9.241
USDSEK,20260501,064300,9.241,9.241,9.241,9.241
USDSEK,20260501,064400,9.241,9.241,9.241,9.241
USDSEK,20260501,064500,9.241,9.241,9.241,9.241
USDSEK,20260501,064600,9.241,9.241,9.241,9.241
USDSEK,20260501,064700,9.241,9.241,9.241,9.241
USDSEK,20260501,064800,9.241,9.241,9.241,9.241
USDSEK,20260501,064900,9.241,9.241,9.241,9.241
USDSEK,20260501,065000,9.241,9.241,9.241,9.241
USDSEK,20260501,065100,9.241,9.241,9.241,9.241
USDSEK,20260501,065200,9.240,9.240,9.240,9.240
USDSEK,20260501,065300,9.241,9.241,9.241,9.241
USDSEK,20260501,065400,9.240,9.240,9.240,9.240
USDSEK,20260501,065500,9.240,9.240,9.240,9.240
USDSEK,20260501,065600,9.240,9.240,9.240,9.240
USDSEK,20260501,065700,9.240,9.241,9.240,9.241
USDSEK,20260501,065800,9.241,9.241,9.241,9.241
USDSEK,20260501,065900,9.241,9.241,9.241,9.241
USDSEK,20260501,070000,9.241,9.241,9.241,9.241
USDSEK,20260501,070100,9.242,9.242,9.242,9.242
USDSEK,20260501,070200,9.242,9.242,9.242,9.242
USDSEK,20260501,070300,9.243,9.243,9.243,9.243
USDSEK,20260501,070400,9.243,9.243,9.243,9.243
USDSEK,20260501,070500,9.243,9.243,9.243,9.243
USDSEK,20260501,070600,9.242,9.242,9.242,9.242
USDSEK,20260501,070700,9.242,9.242,9.241,9.241
USDSEK,20260501,070800,9.241,9.242,9.241,9.242
USDSEK,20260501,070900,9.242,9.242,9.242,9.242
USDSEK,20260501,071000,9.243,9.243,9.243,9.243
USDSEK,20260501,071100,9.243,9.243,9.243,9.243
USDSEK,20260501,071200,9.243,9.243,9.242,9.243
USDSEK,20260501,071300,9.242,9.242,9.242,9.242
USDSEK,20260501,071400,9.242,9.242,9.242,9.242
USDSEK,20260501,071500,9.242,9.242,9.242,9.242
USDSEK,20260501,071600,9.242,9.242,9.242,9.242
USDSEK,20260501,071700,9.242,9.242,9.242,9.242
USDSEK,20260501,071800,9.242,9.244,9.242,9.243
USDSEK,20260501,071900,9.244,9.244,9.244,9.244
USDSEK,20260501,072000,9.244,9.244,9.244,9.244
USDSEK,20260501,072100,9.244,9.244,9.244,9.244
USDSEK,20260501,072200,9.244,9.244,9.244,9.244
USDSEK,20260501,072300,9.244,9.244,9.243,9.243
USDSEK,20260501,072400,9.243,9.243,9.243,9.243
USDSEK,20260501,072500,9.243,9.243,9.243,9.243
USDSEK,20260501,072600,9.244,9.244,9.244,9.244
USDSEK,20260501,072700,9.243,9.243,9.243,9.243
USDSEK,20260501,072800,9.243,9.243,9.243,9.243
USDSEK,20260501,072900,9.243,9.243,9.243,9.243
USDSEK,20260501,073000,9.244,9.244,9.244,9.244
USDSEK,20260501,073100,9.244,9.244,9.244,9.244
USDSEK,20260501,073200,9.244,9.244,9.244,9.244
USDSEK,20260501,073300,9.244,9.244,9.244,9.244
USDSEK,20260501,073400,9.243,9.243,9.243,9.243
USDSEK,20260501,073500,9.243,9.243,9.243,9.243
USDSEK,20260501,073600,9.243,9.243,9.243,9.243
USDSEK,20260501,073700,9.243,9.245,9.243,9.245
USDSEK,20260501,073800,9.245,9.245,9.245,9.245
USDSEK,20260501,073900,9.245,9.245,9.245,9.245
USDSEK,20260501,074000,9.245,9.245,9.245,9.245
USDSEK,20260501,074100,9.245,9.245,9.245,9.245
USDSEK,20260501,074200,9.245,9.245,9.244,9.244
USDSEK,20260501,074300,9.244,9.244,9.244,9.244
USDSEK,20260501,074400,9.243,9.244,9.243,9.244
USDSEK,20260501,074500,9.244,9.244,9.244,9.244
USDSEK,20260501,074600,9.245,9.247,9.245,9.247
USDSEK,20260501,074700,9.247,9.247,9.247,9.247
USDSEK,20260501,074800,9.246,9.247,9.246,9.247
USDSEK,20260501,074900,9.247,9.247,9.247,9.247
USDSEK,20260501,075000,9.247,9.247,9.247,9.247
USDSEK,20260501,075100,9.247,9.247,9.247,9.247
USDSEK,20260501,075200,9.248,9.248,9.248,9.248
USDSEK,20260501,075300,9.249,9.249,9.249,9.249
USDSEK,20260501,075400,9.249,9.249,9.249,9.249
USDSEK,20260501,075500,9.249,9.249,9.249,9.249
USDSEK,20260501,075600,9.250,9.250,9.250,9.250
USDSEK,20260501,075700,9.250,9.250,9.250,9.250
USDSEK,20260501,075800,9.251,9.251,9.251,9.251
USDSEK,20260501,075900,9.251,9.251,9.251,9.251
USDSEK,20260501,080000,9.251,9.251,9.251,9.251
USDSEK,20260501,080100,9.250,9.250,9.248,9.248
USDSEK,20260501,080200,9.249,9.249,9.248,9.248
USDSEK,20260501,080300,9.247,9.247,9.246,9.246
USDSEK,20260501,080400,9.247,9.247,9.247,9.247
USDSEK,20260501,080500,9.247,9.248,9.247,9.248
USDSEK,20260501,080600,9.248,9.249,9.248,9.248
USDSEK,20260501,080700,9.248,9.248,9.246,9.246
USDSEK,20260501,080800,9.245,9.245,9.243,9.243
USDSEK,20260501,080900,9.244,9.246,9.244,9.246
USDSEK,20260501,081000,9.245,9.245,9.244,9.244
USDSEK,20260501,081100,9.245,9.246,9.245,9.245
USDSEK,20260501,081200,9.245,9.245,9.243,9.244
USDSEK,20260501,081300,9.244,9.244,9.244,9.244
USDSEK,20260501,081400,9.244,9.244,9.244,9.244
USDSEK,20260501,081500,9.245,9.245,9.245,9.245
USDSEK,20260501,081600,9.245,9.245,9.244,9.244
USDSEK,20260501,081700,9.245,9.245,9.245,9.245
USDSEK,20260501,081800,9.245,9.245,9.245,9.245
USDSEK,20260501,081900,9.245,9.245,9.244,9.244
USDSEK,20260501,082000,9.244,9.246,9.244,9.246
USDSEK,20260501,082100,9.247,9.247,9.246,9.246
USDSEK,20260501,082200,9.247,9.247,9.247,9.247
USDSEK,20260501,082300,9.248,9.248,9.247,9.247
USDSEK,20260501,082400,9.247,9.247,9.247,9.247
USDSEK,20260501,082500,9.247,9.247,9.247,9.247
USDSEK,20260501,082600,9.246,9.246,9.245,9.245
USDSEK,20260501,082700,9.244,9.245,9.244,9.245
USDSEK,20260501,082800,9.245,9.246,9.245,9.246
USDSEK,20260501,082900,9.245,9.245,9.244,9.244
USDSEK,20260501,083000,9.244,9.244,9.244,9.244
USDSEK,20260501,083100,9.244,9.244,9.244,9.244
USDSEK,20260501,083200,9.245,9.245,9.244,9.244
USDSEK,20260501,083300,9.244,9.244,9.244,9.244
USDSEK,20260501,083400,9.245,9.246,9.245,9.246
USDSEK,20260501,083500,9.245,9.245,9.245,9.245
USDSEK,20260501,083600,9.245,9.245,9.244,9.244
USDSEK,20260501,083700,9.244,9.244,9.243,9.243
USDSEK,20260501,083800,9.244,9.244,9.243,9.243
USDSEK,20260501,083900,9.242,9.243,9.241,9.243
USDSEK,20260501,084000,9.244,9.244,9.244,9.244
USDSEK,20260501,084100,9.244,9.244,9.244,9.244
USDSEK,20260501,084200,9.245,9.245,9.244,9.244
USDSEK,20260501,084300,9.243,9.243,9.243,9.243
USDSEK,20260501,084400,9.243,9.243,9.243,9.243
USDSEK,20260501,084500,9.242,9.242,9.242,9.242
USDSEK,20260501,084600,9.241,9.241,9.235,9.236
USDSEK,20260501,084700,9.235,9.237,9.235,9.237
USDSEK,20260501,084800,9.236,9.237,9.232,9.232
USDSEK,20260501,084900,9.231,9.231,9.225,9.227
USDSEK,20260501,085000,9.226,9.227,9.223,9.227
USDSEK,20260501,085100,9.226,9.226,9.223,9.223
USDSEK,20260501,085200,9.222,9.223,9.221,9.221
USDSEK,20260501,085300,9.220,9.223,9.220,9.222
USDSEK,20260501,085400,9.221,9.221,9.220,9.220
USDSEK,20260501,085500,9.219,9.219,9.218,9.219
USDSEK,20260501,085600,9.220,9.220,9.217,9.217
USDSEK,20260501,085700,9.218,9.219,9.218,9.219
USDSEK,20260501,085800,9.220,9.224,9.220,9.222
USDSEK,20260501,085900,9.223,9.223,9.221,9.222
USDSEK,20260501,090000,9.223,9.225,9.223,9.225
USDSEK,20260501,090100,9.226,9.227,9.226,9.227
USDSEK,20260501,090200,9.228,9.229,9.227,9.228
USDSEK,20260501,090300,9.229,9.231,9.227,9.227
USDSEK,20260501,090400,9.226,9.228,9.226,9.228
USDSEK,20260501,090500,9.227,9.228,9.227,9.228
USDSEK,20260501,090600,9.227,9.227,9.225,9.225
USDSEK,20260501,090700,9.226,9.228,9.225,9.225
USDSEK,20260501,090800,9.224,9.226,9.224,9.224
USDSEK,20260501,090900,9.225,9.231,9.225,9.230
USDSEK,20260501,091000,9.229,9.230,9.228,9.229
USDSEK,20260501,091100,9.230,9.230,9.228,9.228
USDSEK,20260501,091200,9.228,9.229,9.227,9.229
USDSEK,20260501,091300,9.228,9.229,9.228,9.228
USDSEK,20260501,091400,9.229,9.229,9.229,9.229
USDSEK,20260501,091500,9.229,9.229,9.228,9.228
USDSEK,20260501,091600,9.227,9.230,9.227,9.230
USDSEK,20260501,091700,9.230,9.230,9.230,9.230
USDSEK,20260501,091800,9.229,9.229,9.226,9.227
USDSEK,20260501,091900,9.228,9.228,9.227,9.227
USDSEK,20260501,092000,9.228,9.230,9.228,9.230
USDSEK,20260501,092100,9.229,9.230,9.227,9.227
USDSEK,20260501,092200,9.226,9.227,9.226,9.227
USDSEK,20260501,092300,9.228,9.229,9.228,9.229
USDSEK,20260501,092400,9.230,9.232,9.230,9.231
USDSEK,20260501,092500,9.230,9.230,9.229,9.229
USDSEK,20260501,092600,9.228,9.229,9.228,9.229
USDSEK,20260501,092700,9.230,9.231,9.230,9.230
USDSEK,20260501,092800,9.229,9.229,9.228,9.228
USDSEK,20260501,092900,9.227,9.227,9.226,9.227
USDSEK,20260501,093000,9.226,9.226,9.225,9.225
USDSEK,20260501,093100,9.224,9.227,9.224,9.227
USDSEK,20260501,093200,9.228,9.230,9.228,9.229
USDSEK,20260501,093300,9.228,9.229,9.228,9.229
USDSEK,20260501,093400,9.230,9.230,9.230,9.230
USDSEK,20260501,093500,9.231,9.232,9.231,9.231
USDSEK,20260501,093600,9.230,9.231,9.230,9.230
USDSEK,20260501,093700,9.231,9.231,9.231,9.231
USDSEK,20260501,093800,9.232,9.234,9.232,9.234
USDSEK,20260501,093900,9.235,9.236,9.235,9.236
USDSEK,20260501,094000,9.236,9.236,9.236,9.236
USDSEK,20260501,094100,9.235,9.235,9.234,9.234
USDSEK,20260501,094200,9.234,9.234,9.233,9.234
USDSEK,20260501,094300,9.233,9.233,9.233,9.233
USDSEK,20260501,094400,9.232,9.232,9.232,9.232
USDSEK,20260501,094500,9.232,9.233,9.232,9.233
USDSEK,20260501,094600,9.232,9.232,9.232,9.232
USDSEK,20260501,094700,9.231,9.231,9.230,9.231
USDSEK,20260501,094800,9.231,9.232,9.231,9.232
USDSEK,20260501,094900,9.232,9.233,9.232,9.233
USDSEK,20260501,095000,9.232,9.232,9.232,9.232
USDSEK,20260501,095100,9.231,9.231,9.231,9.231
USDSEK,20260501,095200,9.231,9.234,9.230,9.234
USDSEK,20260501,095300,9.233,9.233,9.230,9.230
USDSEK,20260501,095400,9.230,9.231,9.230,9.231
USDSEK,20260501,095500,9.232,9.235,9.232,9.235
USDSEK,20260501,095600,9.236,9.239,9.236,9.239
USDSEK,20260501,095700,9.238,9.239,9.238,9.238
USDSEK,20260501,095800,9.239,9.241,9.239,9.240
USDSEK,20260501,095900,9.239,9.239,9.238,9.238
USDSEK,20260501,100000,9.237,9.238,9.237,9.237
USDSEK,20260501,100100,9.238,9.238,9.235,9.235
USDSEK,20260501,100200,9.236,9.236,9.235,9.235
USDSEK,20260501,100300,9.236,9.237,9.236,9.237
USDSEK,20260501,100400,9.236,9.237,9.236,9.237
USDSEK,20260501,100500,9.236,9.236,9.236,9.236
USDSEK,20260501,100600,9.237,9.237,9.237,9.237
USDSEK,20260501,100700,9.238,9.238,9.236,9.236
USDSEK,20260501,100800,9.237,9.237,9.237,9.237
USDSEK,20260501,100900,9.237,9.237,9.237,9.237
USDSEK,20260501,101000,9.238,9.238,9.238,9.238
USDSEK,20260501,101100,9.239,9.243,9.239,9.243
USDSEK,20260501,101200,9.242,9.243,9.242,9.242
USDSEK,20260501,101300,9.243,9.243,9.243,9.243
USDSEK,20260501,101400,9.244,9.244,9.244,9.244
USDSEK,20260501,101500,9.244,9.244,9.244,9.244
USDSEK,20260501,101600,9.244,9.244,9.241,9.241
USDSEK,20260501,101700,9.240,9.240,9.239,9.239
USDSEK,20260501,101800,9.240,9.240,9.239,9.239
USDSEK,20260501,101900,9.239,9.239,9.238,9.238
USDSEK,20260501,102000,9.237,9.238,9.237,9.237
USDSEK,20260501,102100,9.236,9.236,9.234,9.234
USDSEK,20260501,102200,9.233,9.233,9.232,9.232
USDSEK,20260501,102300,9.232,9.232,9.231,9.231
USDSEK,20260501,102400,9.231,9.231,9.231,9.231
USDSEK,20260501,102500,9.230,9.230,9.230,9.230
USDSEK,20260501,102600,9.231,9.232,9.230,9.232
USDSEK,20260501,102700,9.231,9.231,9.231,9.231
USDSEK,20260501,102800,9.231,9.231,9.225,9.225
USDSEK,20260501,102900,9.226,9.226,9.225,9.226
USDSEK,20260501,103000,9.226,9.228,9.226,9.228
USDSEK,20260501,103100,9.229,9.229,9.229,9.229
USDSEK,20260501,103200,9.230,9.230,9.228,9.228
USDSEK,20260501,103300,9.228,9.228,9.228,9.228
USDSEK,20260501,103400,9.227,9.227,9.226,9.226
USDSEK,20260501,103500,9.226,9.227,9.226,9.227
USDSEK,20260501,103600,9.226,9.228,9.226,9.228
USDSEK,20260501,103700,9.229,9.230,9.229,9.230
USDSEK,20260501,103800,9.229,9.230,9.229,9.230
USDSEK,20260501,103900,9.231,9.232,9.231,9.232
USDSEK,20260501,104000,9.233,9.233,9.233,9.233
USDSEK,20260501,104100,9.233,9.234,9.233,9.234
USDSEK,20260501,104200,9.233,9.233,9.232,9.233
USDSEK,20260501,104300,9.234,9.235,9.234,9.234
USDSEK,20260501,104400,9.233,9.234,9.233,9.233
USDSEK,20260501,104500,9.231,9.231,9.231,9.231
USDSEK,20260501,104600,9.230,9.230,9.230,9.230
USDSEK,20260501,104700,9.231,9.231,9.230,9.230
USDSEK,20260501,104800,9.231,9.231,9.230,9.231
USDSEK,20260501,104900,9.232,9.232,9.231,9.231
USDSEK,20260501,105000,9.232,9.232,9.231,9.231
USDSEK,20260501,105100,9.232,9.232,9.232,9.232
USDSEK,20260501,105200,9.231,9.232,9.231,9.232
USDSEK,20260501,105300,9.233,9.233,9.233,9.233
USDSEK,20260501,105400,9.233,9.233,9.232,9.232
USDSEK,20260501,105500,9.233,9.233,9.233,9.233
USDSEK,20260501,105600,9.232,9.233,9.232,9.232
USDSEK,20260501,105700,9.233,9.233,9.232,9.232
USDSEK,20260501,105800,9.233,9.233,9.232,9.232
USDSEK,20260501,105900,9.231,9.231,9.230,9.230
USDSEK,20260501,110000,9.231,9.232,9.231,9.231
USDSEK,20260501,110100,9.232,9.233,9.232,9.233
USDSEK,20260501,110200,9.234,9.235,9.234,9.235
USDSEK,20260501,110300,9.234,9.234,9.232,9.234
USDSEK,20260501,110400,9.233,9.236,9.233,9.236
USDSEK,20260501,110500,9.237,9.237,9.235,9.235
USDSEK,20260501,110600,9.234,9.234,9.233,9.233
USDSEK,20260501,110700,9.232,9.232,9.231,9.232
USDSEK,20260501,110800,9.232,9.233,9.232,9.233
USDSEK,20260501,110900,9.234,9.234,9.234,9.234
USDSEK,20260501,111000,9.235,9.236,9.235,9.236
USDSEK,20260501,111100,9.235,9.235,9.234,9.234
USDSEK,20260501,111200,9.234,9.236,9.234,9.236
USDSEK,20260501,111300,9.235,9.235,9.235,9.235
USDSEK,20260501,111400,9.236,9.236,9.236,9.236
USDSEK,20260501,111500,9.236,9.236,9.235,9.235
USDSEK,20260501,111600,9.234,9.234,9.234,9.234
USDSEK,20260501,111700,9.233,9.233,9.233,9.233
USDSEK,20260501,111800,9.233,9.233,9.233,9.233
USDSEK,20260501,111900,9.233,9.233,9.232,9.233
USDSEK,20260501,112000,9.234,9.235,9.234,9.235
USDSEK,20260501,112100,9.235,9.237,9.235,9.237
USDSEK,20260501,112200,9.237,9.237,9.237,9.237
USDSEK,20260501,112300,9.237,9.237,9.237,9.237
USDSEK,20260501,112400,9.238,9.238,9.238,9.238
USDSEK,20260501,112500,9.239,9.240,9.239,9.240
USDSEK,20260501,112600,9.241,9.243,9.241,9.243
USDSEK,20260501,112700,9.242,9.242,9.242,9.242
USDSEK,20260501,112800,9.243,9.244,9.243,9.243
USDSEK,20260501,112900,9.243,9.243,9.243,9.243
USDSEK,20260501,113000,9.243,9.243,9.243,9.243
USDSEK,20260501,113100,9.244,9.244,9.242,9.242
USDSEK,20260501,113200,9.243,9.243,9.242,9.242
USDSEK,20260501,113300,9.242,9.242,9.242,9.242
USDSEK,20260501,113400,9.242,9.242,9.241,9.241
USDSEK,20260501,113500,9.241,9.241,9.240,9.240
USDSEK,20260501,113600,9.241,9.241,9.240,9.240
USDSEK,20260501,113700,9.240,9.241,9.240,9.241
USDSEK,20260501,113800,9.240,9.240,9.240,9.240
USDSEK,20260501,113900,9.241,9.241,9.241,9.241
USDSEK,20260501,114000,9.241,9.241,9.240,9.241
USDSEK,20260501,114100,9.240,9.240,9.238,9.238
USDSEK,20260501,114200,9.239,9.239,9.238,9.238
USDSEK,20260501,114300,9.238,9.238,9.237,9.237
USDSEK,20260501,114400,9.237,9.237,9.237,9.237
USDSEK,20260501,114500,9.238,9.238,9.238,9.238
USDSEK,20260501,114600,9.239,9.239,9.239,9.239
USDSEK,20260501,114700,9.239,9.240,9.239,9.240
USDSEK,20260501,114800,9.241,9.241,9.241,9.241
USDSEK,20260501,114900,9.242,9.242,9.242,9.242
USDSEK,20260501,115000,9.241,9.241,9.241,9.241
USDSEK,20260501,115100,9.241,9.241,9.240,9.240
USDSEK,20260501,115200,9.241,9.241,9.241,9.241
USDSEK,20260501,115300,9.240,9.240,9.240,9.240
USDSEK,20260501,115400,9.240,9.241,9.240,9.241
USDSEK,20260501,115500,9.240,9.240,9.240,9.240
USDSEK,20260501,115600,9.241,9.241,9.239,9.241
USDSEK,20260501,115700,9.242,9.245,9.242,9.245
USDSEK,20260501,115800,9.244,9.245,9.244,9.245
USDSEK,20260501,115900,9.246,9.247,9.245,9.245
USDSEK,20260501,120000,9.244,9.246,9.244,9.246
USDSEK,20260501,120100,9.247,9.247,9.246,9.246
USDSEK,20260501,120200,9.245,9.246,9.244,9.246
USDSEK,20260501,120300,9.246,9.246,9.246,9.246
USDSEK,20260501,120400,9.245,9.245,9.244,9.244
USDSEK,20260501,120500,9.243,9.243,9.242,9.242
USDSEK,20260501,120600,9.241,9.241,9.241,9.241
USDSEK,20260501,120700,9.241,9.241,9.240,9.240
USDSEK,20260501,120800,9.241,9.242,9.240,9.240
USDSEK,20260501,120900,9.239,9.239,9.238,9.238
USDSEK,20260501,121000,9.238,9.238,9.237,9.237
USDSEK,20260501,121100,9.236,9.236,9.235,9.235
USDSEK,20260501,121200,9.234,9.235,9.232,9.232
USDSEK,20260501,121300,9.233,9.234,9.232,9.232
USDSEK,20260501,121400,9.233,9.233,9.233,9.233
USDSEK,20260501,121500,9.232,9.232,9.231,9.231
USDSEK,20260501,121600,9.230,9.231,9.230,9.231
USDSEK,20260501,121700,9.231,9.232,9.231,9.232
USDSEK,20260501,121800,9.233,9.233,9.233,9.233
USDSEK,20260501,121900,9.232,9.232,9.231,9.231
USDSEK,20260501,122000,9.230,9.230,9.230,9.230
USDSEK,20260501,122100,9.230,9.230,9.228,9.228
USDSEK,20260501,122200,9.229,9.229,9.229,9.229
USDSEK,20260501,122300,9.229,9.229,9.229,9.229
USDSEK,20260501,122400,9.228,9.228,9.228,9.228
USDSEK,20260501,122500,9.228,9.228,9.226,9.226
USDSEK,20260501,122600,9.226,9.226,9.225,9.225
USDSEK,20260501,122700,9.224,9.225,9.224,9.224
USDSEK,20260501,122800,9.225,9.226,9.225,9.226
USDSEK,20260501,122900,9.226,9.227,9.226,9.227
USDSEK,20260501,123000,9.228,9.228,9.227,9.227
USDSEK,20260501,123100,9.228,9.228,9.227,9.227
USDSEK,20260501,123200,9.227,9.227,9.227,9.227
USDSEK,20260501,123300,9.227,9.227,9.227,9.227
USDSEK,20260501,123400,9.227,9.227,9.227,9.227
USDSEK,20260501,123500,9.228,9.228,9.228,9.228
USDSEK,20260501,123600,9.229,9.230,9.229,9.230
USDSEK,20260501,123700,9.231,9.233,9.231,9.233
USDSEK,20260501,123800,9.234,9.234,9.233,9.233
USDSEK,20260501,123900,9.234,9.235,9.234,9.234
USDSEK,20260501,124000,9.233,9.234,9.233,9.234
USDSEK,20260501,124100,9.234,9.234,9.234,9.234
USDSEK,20260501,124200,9.235,9.235,9.234,9.235
USDSEK,20260501,124300,9.235,9.235,9.234,9.234
USDSEK,20260501,124400,9.235,9.235,9.235,9.235
USDSEK,20260501,124500,9.236,9.236,9.236,9.236
USDSEK,20260501,124600,9.236,9.236,9.235,9.235
USDSEK,20260501,124700,9.235,9.235,9.234,9.235
USDSEK,20260501,124800,9.234,9.234,9.232,9.232
USDSEK,20260501,124900,9.231,9.231,9.231,9.231
USDSEK,20260501,125000,9.231,9.231,9.231,9.231
USDSEK,20260501,125100,9.230,9.231,9.230,9.231
USDSEK,20260501,125200,9.231,9.231,9.231,9.231
USDSEK,20260501,125300,9.232,9.233,9.232,9.232
USDSEK,20260501,125400,9.233,9.234,9.233,9.234
USDSEK,20260501,125500,9.234,9.234,9.234,9.234
USDSEK,20260501,125600,9.233,9.234,9.233,9.233
USDSEK,20260501,125700,9.234,9.234,9.233,9.233
USDSEK,20260501,125800,9.234,9.234,9.233,9.234
USDSEK,20260501,125900,9.235,9.235,9.234,9.234
USDSEK,20260501,130000,9.234,9.234,9.234,9.234
USDSEK,20260501,130100,9.233,9.233,9.233,9.233
USDSEK,20260501,130200,9.233,9.236,9.233,9.236
USDSEK,20260501,130300,9.235,9.235,9.235,9.235
USDSEK,20260501,130400,9.234,9.234,9.233,9.233
USDSEK,20260501,130500,9.235,9.235,9.235,9.235
USDSEK,20260501,130600,9.234,9.235,9.234,9.235
USDSEK,20260501,130700,9.234,9.234,9.234,9.234
USDSEK,20260501,130800,9.234,9.235,9.234,9.235
USDSEK,20260501,130900,9.235,9.235,9.235,9.235
USDSEK,20260501,131000,9.235,9.235,9.235,9.235
USDSEK,20260501,131100,9.234,9.234,9.233,9.233
USDSEK,20260501,131200,9.231,9.233,9.231,9.233
USDSEK,20260501,131300,9.232,9.233,9.232,9.232
USDSEK,20260501,131400,9.233,9.233,9.230,9.231
USDSEK,20260501,131500,9.232,9.232,9.231,9.231
USDSEK,20260501,131600,9.232,9.232,9.231,9.231
USDSEK,20260501,131700,9.230,9.230,9.229,9.229
USDSEK,20260501,131800,9.229,9.229,9.228,9.228
USDSEK,20260501,131900,9.228,9.228,9.228,9.228
USDSEK,20260501,132000,9.227,9.228,9.227,9.228
USDSEK,20260501,132100,9.227,9.228,9.227,9.227
USDSEK,20260501,132200,9.227,9.227,9.227,9.227
USDSEK,20260501,132300,9.227,9.228,9.227,9.228
USDSEK,20260501,132400,9.227,9.229,9.227,9.229
USDSEK,20260501,132500,9.230,9.230,9.229,9.229
USDSEK,20260501,132600,9.229,9.229,9.229,9.229
USDSEK,20260501,132700,9.228,9.228,9.225,9.225
USDSEK,20260501,132800,9.226,9.227,9.226,9.227
USDSEK,20260501,132900,9.227,9.228,9.227,9.228
USDSEK,20260501,133000,9.227,9.229,9.227,9.229
USDSEK,20260501,133100,9.228,9.228,9.227,9.227
USDSEK,20260501,133200,9.227,9.228,9.227,9.228
USDSEK,20260501,133300,9.229,9.230,9.229,9.230
USDSEK,20260501,133400,9.231,9.231,9.230,9.231
USDSEK,20260501,133500,9.230,9.231,9.230,9.231
USDSEK,20260501,133600,9.230,9.231,9.230,9.231
USDSEK,20260501,133700,9.230,9.230,9.230,9.230
USDSEK,20260501,133800,9.230,9.231,9.230,9.231
USDSEK,20260501,133900,9.232,9.233,9.232,9.233
USDSEK,20260501,134000,9.232,9.233,9.232,9.233
USDSEK,20260501,134100,9.232,9.232,9.231,9.231
USDSEK,20260501,134200,9.232,9.232,9.231,9.231
USDSEK,20260501,134300,9.231,9.231,9.231,9.231
USDSEK,20260501,134400,9.231,9.231,9.231,9.231
USDSEK,20260501,134500,9.231,9.233,9.231,9.233
USDSEK,20260501,134600,9.232,9.232,9.232,9.232
USDSEK,20260501,134700,9.232,9.232,9.232,9.232
USDSEK,20260501,134800,9.233,9.233,9.233,9.233
USDSEK,20260501,134900,9.232,9.232,9.232,9.232
USDSEK,20260501,135000,9.232,9.233,9.232,9.233
USDSEK,20260501,135100,9.234,9.234,9.232,9.232
USDSEK,20260501,135200,9.233,9.233,9.232,9.232
USDSEK,20260501,135300,9.233,9.233,9.232,9.232
USDSEK,20260501,135400,9.232,9.233,9.232,9.233
USDSEK,20260501,135500,9.232,9.232,9.232,9.232
USDSEK,20260501,135600,9.231,9.231,9.230,9.230
USDSEK,20260501,135700,9.229,9.229,9.229,9.229
USDSEK,20260501,135800,9.229,9.229,9.228,9.228
USDSEK,20260501,135900,9.227,9.228,9.227,9.228
USDSEK,20260501,140000,9.228,9.228,9.228,9.228
USDSEK,20260501,140100,9.227,9.228,9.227,9.228
USDSEK,20260501,140200,9.229,9.229,9.229,9.229
USDSEK,20260501,140300,9.230,9.232,9.230,9.232
USDSEK,20260501,140400,9.231,9.231,9.230,9.230
USDSEK,20260501,140500,9.231,9.231,9.228,9.228
USDSEK,20260501,140600,9.227,9.227,9.226,9.227
USDSEK,20260501,140700,9.227,9.227,9.227,9.227
USDSEK,20260501,140800,9.227,9.228,9.227,9.228
USDSEK,20260501,140900,9.230,9.230,9.229,9.230
USDSEK,20260501,141000,9.229,9.229,9.229,9.229
USDSEK,20260501,141100,9.228,9.228,9.226,9.226
USDSEK,20260501,141200,9.225,9.225,9.225,9.225
USDSEK,20260501,141300,9.225,9.226,9.223,9.224
USDSEK,20260501,141400,9.225,9.225,9.218,9.218
USDSEK,20260501,141500,9.219,9.219,9.213,9.216
USDSEK,20260501,141600,9.217,9.217,9.215,9.216
USDSEK,20260501,141700,9.215,9.216,9.215,9.216
USDSEK,20260501,141800,9.217,9.217,9.214,9.214
USDSEK,20260501,141900,9.213,9.213,9.210,9.210
USDSEK,20260501,142000,9.211,9.213,9.210,9.210
USDSEK,20260501,142100,9.211,9.212,9.211,9.212
USDSEK,20260501,142200,9.211,9.211,9.207,9.207
USDSEK,20260501,142300,9.206,9.207,9.205,9.205
USDSEK,20260501,142400,9.204,9.204,9.203,9.203
USDSEK,20260501,142500,9.204,9.205,9.204,9.205
USDSEK,20260501,142600,9.204,9.204,9.203,9.203
USDSEK,20260501,142700,9.204,9.204,9.204,9.204
USDSEK,20260501,142800,9.204,9.206,9.204,9.205
USDSEK,20260501,142900,9.206,9.207,9.206,9.206
USDSEK,20260501,143000,9.205,9.206,9.204,9.204
USDSEK,20260501,143100,9.205,9.206,9.205,9.205
USDSEK,20260501,143200,9.205,9.205,9.205,9.205
USDSEK,20260501,143300,9.206,9.208,9.206,9.208
USDSEK,20260501,143400,9.209,9.210,9.209,9.209
USDSEK,20260501,143500,9.210,9.210,9.210,9.210
USDSEK,20260501,143600,9.209,9.210,9.208,9.209
USDSEK,20260501,143700,9.208,9.209,9.206,9.206
USDSEK,20260501,143800,9.207,9.209,9.207,9.209
USDSEK,20260501,143900,9.209,9.209,9.208,9.209
USDSEK,20260501,144000,9.208,9.208,9.208,9.208
USDSEK,20260501,144100,9.207,9.207,9.207,9.207
USDSEK,20260501,144200,9.208,9.213,9.208,9.213
USDSEK,20260501,144300,9.212,9.213,9.212,9.213
USDSEK,20260501,144400,9.212,9.212,9.210,9.212
USDSEK,20260501,144500,9.213,9.213,9.213,9.213
USDSEK,20260501,144600,9.212,9.213,9.211,9.213
USDSEK,20260501,144700,9.212,9.215,9.212,9.215
USDSEK,20260501,144800,9.215,9.215,9.215,9.215
USDSEK,20260501,144900,9.216,9.216,9.215,9.215
USDSEK,20260501,145000,9.215,9.216,9.215,9.216
USDSEK,20260501,145100,9.217,9.218,9.216,9.216
USDSEK,20260501,145200,9.215,9.215,9.215,9.215
USDSEK,20260501,145300,9.214,9.214,9.213,9.213
USDSEK,20260501,145400,9.214,9.215,9.214,9.215
USDSEK,20260501,145500,9.216,9.217,9.216,9.217
USDSEK,20260501,145600,9.216,9.217,9.216,9.217
USDSEK,20260501,145700,9.218,9.219,9.218,9.218
USDSEK,20260501,145800,9.218,9.219,9.218,9.219
USDSEK,20260501,145900,9.219,9.219,9.219,9.219
USDSEK,20260501,150000,9.218,9.220,9.218,9.220
USDSEK,20260501,150100,9.221,9.222,9.220,9.221
USDSEK,20260501,150200,9.220,9.220,9.218,9.218
USDSEK,20260501,150300,9.219,9.219,9.214,9.215
USDSEK,20260501,150400,9.214,9.217,9.214,9.217
USDSEK,20260501,150500,9.216,9.218,9.216,9.218
USDSEK,20260501,150600,9.217,9.217,9.215,9.216
USDSEK,20260501,150700,9.215,9.217,9.215,9.216
USDSEK,20260501,150800,9.215,9.215,9.211,9.211
USDSEK,20260501,150900,9.212,9.212,9.211,9.211
USDSEK,20260501,151000,9.210,9.210,9.209,9.209
USDSEK,20260501,151100,9.210,9.212,9.210,9.210
USDSEK,20260501,151200,9.211,9.213,9.211,9.213
USDSEK,20260501,151300,9.212,9.213,9.212,9.213
USDSEK,20260501,151400,9.213,9.214,9.212,9.214
USDSEK,20260501,151500,9.215,9.217,9.215,9.217
USDSEK,20260501,151600,9.216,9.216,9.214,9.214
USDSEK,20260501,151700,9.215,9.216,9.215,9.216
USDSEK,20260501,151800,9.215,9.215,9.215,9.215
USDSEK,20260501,151900,9.214,9.214,9.213,9.213
USDSEK,20260501,152000,9.214,9.215,9.213,9.214
USDSEK,20260501,152100,9.213,9.213,9.211,9.212
USDSEK,20260501,152200,9.212,9.212,9.211,9.212
USDSEK,20260501,152300,9.211,9.211,9.210,9.210
USDSEK,20260501,152400,9.211,9.213,9.211,9.213
USDSEK,20260501,152500,9.214,9.215,9.213,9.213
USDSEK,20260501,152600,9.214,9.214,9.213,9.214
USDSEK,20260501,152700,9.213,9.213,9.212,9.212
USDSEK,20260501,152800,9.213,9.214,9.213,9.214
USDSEK,20260501,152900,9.214,9.215,9.214,9.215
USDSEK,20260501,153000,9.214,9.214,9.211,9.211
USDSEK,20260501,153100,9.212,9.214,9.212,9.214
USDSEK,20260501,153200,9.213,9.213,9.213,9.213
USDSEK,20260501,153300,9.214,9.215,9.213,9.213
USDSEK,20260501,153400,9.212,9.212,9.209,9.209
USDSEK,20260501,153500,9.210,9.211,9.208,9.208
USDSEK,20260501,153600,9.207,9.208,9.207,9.208
USDSEK,20260501,153700,9.209,9.209,9.206,9.207
USDSEK,20260501,153800,9.208,9.208,9.206,9.206
USDSEK,20260501,153900,9.207,9.208,9.207,9.207
USDSEK,20260501,154000,9.207,9.208,9.207,9.208
USDSEK,20260501,154100,9.207,9.207,9.205,9.206
USDSEK,20260501,154200,9.205,9.205,9.204,9.205
USDSEK,20260501,154300,9.206,9.206,9.206,9.206
USDSEK,20260501,154400,9.206,9.207,9.206,9.207
USDSEK,20260501,154500,9.206,9.207,9.205,9.205
USDSEK,20260501,154600,9.206,9.208,9.205,9.208
USDSEK,20260501,154700,9.209,9.211,9.209,9.211
USDSEK,20260501,154800,9.212,9.215,9.212,9.215
USDSEK,20260501,154900,9.214,9.217,9.214,9.216
USDSEK,20260501,155000,9.215,9.217,9.215,9.216
USDSEK,20260501,155100,9.215,9.217,9.207,9.207
USDSEK,20260501,155200,9.206,9.215,9.206,9.214
USDSEK,20260501,155300,9.215,9.215,9.213,9.213
USDSEK,20260501,155400,9.212,9.213,9.212,9.213
USDSEK,20260501,155500,9.212,9.213,9.211,9.212
USDSEK,20260501,155600,9.211,9.212,9.197,9.204
USDSEK,20260501,155700,9.205,9.206,9.201,9.201
USDSEK,20260501,155800,9.200,9.200,9.197,9.199
USDSEK,20260501,155900,9.200,9.201,9.199,9.201
USDSEK,20260501,160000,9.200,9.201,9.198,9.198
USDSEK,20260501,160100,9.197,9.198,9.195,9.196
USDSEK,20260501,160200,9.197,9.197,9.191,9.192
USDSEK,20260501,160300,9.191,9.191,9.185,9.185
USDSEK,20260501,160400,9.184,9.185,9.182,9.182
USDSEK,20260501,160500,9.181,9.181,9.179,9.179
USDSEK,20260501,160600,9.180,9.183,9.180,9.181
USDSEK,20260501,160700,9.180,9.180,9.176,9.178
USDSEK,20260501,160800,9.177,9.177,9.175,9.175
USDSEK,20260501,160900,9.176,9.176,9.174,9.174
USDSEK,20260501,161000,9.175,9.175,9.171,9.172
USDSEK,20260501,161100,9.175,9.177,9.173,9.177
USDSEK,20260501,161200,9.176,9.176,9.174,9.175
USDSEK,20260501,161300,9.174,9.176,9.169,9.169
USDSEK,20260501,161400,9.168,9.169,9.167,9.169
USDSEK,20260501,161500,9.170,9.170,9.168,9.169
USDSEK,20260501,161600,9.168,9.170,9.167,9.170
USDSEK,20260501,161700,9.171,9.172,9.170,9.170
USDSEK,20260501,161800,9.171,9.171,9.169,9.170
USDSEK,20260501,161900,9.171,9.171,9.170,9.171
USDSEK,20260501,162000,9.172,9.172,9.166,9.166
USDSEK,20260501,162100,9.165,9.165,9.164,9.165
USDSEK,20260501,162200,9.164,9.164,9.160,9.161
USDSEK,20260501,162300,9.160,9.160,9.159,9.160
USDSEK,20260501,162400,9.161,9.164,9.161,9.162
USDSEK,20260501,162500,9.163,9.164,9.162,9.164
USDSEK,20260501,162600,9.165,9.166,9.164,9.164
USDSEK,20260501,162700,9.165,9.168,9.165,9.166
USDSEK,20260501,162800,9.167,9.167,9.166,9.167
USDSEK,20260501,162900,9.166,9.167,9.166,9.167
USDSEK,20260501,163000,9.168,9.172,9.168,9.172
USDSEK,20260501,163100,9.173,9.174,9.172,9.174
USDSEK,20260501,163200,9.173,9.174,9.172,9.172
USDSEK,20260501,163300,9.171,9.172,9.171,9.172
USDSEK,20260501,163400,9.173,9.173,9.172,9.172
USDSEK,20260501,163500,9.173,9.174,9.171,9.171
USDSEK,20260501,163600,9.172,9.176,9.172,9.175
USDSEK,20260501,163700,9.176,9.176,9.174,9.174
USDSEK,20260501,163800,9.175,9.177,9.175,9.176
USDSEK,20260501,163900,9.177,9.177,9.174,9.174
USDSEK,20260501,164000,9.173,9.173,9.173,9.173
USDSEK,20260501,164100,9.174,9.177,9.174,9.177
USDSEK,20260501,164200,9.178,9.178,9.176,9.176
USDSEK,20260501,164300,9.177,9.178,9.176,9.178
USDSEK,20260501,164400,9.177,9.177,9.172,9.172
USDSEK,20260501,164500,9.173,9.175,9.173,9.175
USDSEK,20260501,164600,9.176,9.176,9.174,9.174
USDSEK,20260501,164700,9.173,9.174,9.172,9.174
USDSEK,20260501,164800,9.175,9.175,9.174,9.175
USDSEK,20260501,164900,9.174,9.175,9.173,9.173
USDSEK,20260501,165000,9.174,9.175,9.174,9.175
USDSEK,20260501,165100,9.174,9.175,9.173,9.174
USDSEK,20260501,165200,9.175,9.176,9.173,9.173
USDSEK,20260501,165300,9.174,9.174,9.173,9.173
USDSEK,20260501,165400,9.174,9.176,9.174,9.175
USDSEK,20260501,165500,9.176,9.176,9.173,9.176
USDSEK,20260501,165600,9.175,9.175,9.172,9.173
USDSEK,20260501,165700,9.172,9.172,9.171,9.172
USDSEK,20260501,165800,9.173,9.174,9.172,9.172
USDSEK,20260501,165900,9.173,9.173,9.173,9.173
USDSEK,20260501,170000,9.174,9.174,9.170,9.171
USDSEK,20260501,170100,9.172,9.175,9.172,9.174
USDSEK,20260501,170200,9.173,9.174,9.173,9.174
USDSEK,20260501,170300,9.173,9.178,9.173,9.175
USDSEK,20260501,170400,9.174,9.175,9.173,9.173
USDSEK,20260501,170500,9.174,9.175,9.172,9.172
USDSEK,20260501,170600,9.173,9.177,9.173,9.176
USDSEK,20260501,170700,9.177,9.177,9.176,9.176
USDSEK,20260501,170800,9.177,9.177,9.176,9.177
USDSEK,20260501,170900,9.176,9.176,9.174,9.174
USDSEK,20260501,171000,9.173,9.173,9.173,9.173
USDSEK,20260501,171100,9.173,9.174,9.173,9.174
USDSEK,20260501,171200,9.173,9.174,9.173,9.174
USDSEK,20260501,171300,9.173,9.173,9.171,9.171
USDSEK,20260501,171400,9.172,9.172,9.171,9.171
USDSEK,20260501,171500,9.170,9.171,9.170,9.171
USDSEK,20260501,171600,9.171,9.171,9.171,9.171
USDSEK,20260501,171700,9.171,9.172,9.171,9.172
USDSEK,20260501,171800,9.173,9.176,9.173,9.176
USDSEK,20260501,171900,9.175,9.175,9.174,9.175
USDSEK,20260501,172000,9.174,9.176,9.174,9.175
USDSEK,20260501,172100,9.174,9.174,9.174,9.174
USDSEK,20260501,172200,9.175,9.176,9.175,9.176
USDSEK,20260501,172300,9.177,9.178,9.177,9.177
USDSEK,20260501,172400,9.178,9.179,9.177,9.178
USDSEK,20260501,172500,9.179,9.179,9.178,9.179
USDSEK,20260501,172600,9.180,9.180,9.180,9.180
USDSEK,20260501,172700,9.180,9.183,9.180,9.183
USDSEK,20260501,172800,9.183,9.183,9.183,9.183
USDSEK,20260501,172900,9.184,9.184,9.184,9.184
USDSEK,20260501,173000,9.185,9.185,9.182,9.182
USDSEK,20260501,173100,9.181,9.181,9.180,9.181
USDSEK,20260501,173200,9.182,9.182,9.180,9.181
USDSEK,20260501,173300,9.182,9.183,9.182,9.183
USDSEK,20260501,173400,9.184,9.184,9.183,9.183
USDSEK,20260501,173500,9.183,9.183,9.182,9.183
USDSEK,20260501,173600,9.182,9.183,9.182,9.183
USDSEK,20260501,173700,9.182,9.182,9.182,9.182
USDSEK,20260501,173800,9.182,9.182,9.179,9.179
USDSEK,20260501,173900,9.180,9.181,9.180,9.181
USDSEK,20260501,174000,9.181,9.182,9.181,9.182
USDSEK,20260501,174100,9.183,9.183,9.182,9.182
USDSEK,20260501,174200,9.182,9.182,9.182,9.182
USDSEK,20260501,174300,9.183,9.183,9.183,9.183
USDSEK,20260501,174400,9.184,9.184,9.183,9.183
USDSEK,20260501,174500,9.182,9.182,9.181,9.181
USDSEK,20260501,174600,9.182,9.182,9.182,9.182
USDSEK,20260501,174700,9.182,9.182,9.181,9.181
USDSEK,20260501,174800,9.180,9.180,9.180,9.180
USDSEK,20260501,174900,9.180,9.180,9.179,9.179
USDSEK,20260501,175000,9.180,9.180,9.179,9.179
USDSEK,20260501,175100,9.178,9.194,9.178,9.190
USDSEK,20260501,175200,9.189,9.191,9.187,9.187
USDSEK,20260501,175300,9.188,9.189,9.186,9.186
USDSEK,20260501,175400,9.187,9.187,9.183,9.183
USDSEK,20260501,175500,9.182,9.182,9.182,9.182
USDSEK,20260501,175600,9.182,9.184,9.182,9.184
USDSEK,20260501,175700,9.185,9.186,9.185,9.185
USDSEK,20260501,175800,9.186,9.189,9.186,9.189
USDSEK,20260501,175900,9.190,9.190,9.189,9.189
USDSEK,20260501,180000,9.189,9.189,9.189,9.189
USDSEK,20260501,180100,9.190,9.191,9.190,9.191
USDSEK,20260501,180200,9.191,9.191,9.191,9.191
USDSEK,20260501,180300,9.190,9.190,9.190,9.190
USDSEK,20260501,180400,9.190,9.190,9.190,9.190
USDSEK,20260501,180500,9.189,9.189,9.189,9.189
USDSEK,20260501,180600,9.189,9.189,9.188,9.188
USDSEK,20260501,180700,9.189,9.189,9.189,9.189
USDSEK,20260501,180800,9.189,9.189,9.188,9.189
USDSEK,20260501,180900,9.190,9.190,9.190,9.190
USDSEK,20260501,181000,9.189,9.190,9.189,9.190
USDSEK,20260501,181100,9.191,9.192,9.191,9.192
USDSEK,20260501,181200,9.191,9.191,9.188,9.188
USDSEK,20260501,181300,9.189,9.189,9.189,9.189
USDSEK,20260501,181400,9.188,9.188,9.187,9.187
USDSEK,20260501,181500,9.186,9.186,9.185,9.185
USDSEK,20260501,181600,9.185,9.185,9.183,9.183
USDSEK,20260501,181700,9.183,9.183,9.182,9.182
USDSEK,20260501,181800,9.181,9.182,9.181,9.182
USDSEK,20260501,181900,9.182,9.183,9.182,9.183
USDSEK,20260501,182000,9.183,9.183,9.183,9.183
USDSEK,20260501,182100,9.183,9.183,9.183,9.183
USDSEK,20260501,182200,9.183,9.183,9.183,9.183
USDSEK,20260501,182300,9.182,9.182,9.182,9.182
USDSEK,20260501,182400,9.183,9.192,9.183,9.191
USDSEK,20260501,182500,9.192,9.193,9.189,9.189
USDSEK,20260501,182600,9.190,9.192,9.189,9.189
USDSEK,20260501,182700,9.190,9.190,9.188,9.190
USDSEK,20260501,182800,9.189,9.191,9.189,9.191
USDSEK,20260501,182900,9.191,9.191,9.191,9.191
USDSEK,20260501,183000,9.191,9.191,9.191,9.191
USDSEK,20260501,183100,9.192,9.192,9.191,9.192
USDSEK,20260501,183200,9.193,9.193,9.192,9.192
USDSEK,20260501,183300,9.191,9.192,9.191,9.192
USDSEK,20260501,183400,9.193,9.196,9.193,9.196
USDSEK,20260501,183500,9.196,9.196,9.196,9.196
USDSEK,20260501,183600,9.197,9.197,9.195,9.195
USDSEK,20260501,183700,9.196,9.197,9.196,9.196
USDSEK,20260501,183800,9.197,9.197,9.196,9.196
USDSEK,20260501,183900,9.195,9.195,9.195,9.195
USDSEK,20260501,184000,9.195,9.195,9.194,9.194
USDSEK,20260501,184100,9.193,9.193,9.193,9.193
USDSEK,20260501,184200,9.193,9.193,9.192,9.193
USDSEK,20260501,184300,9.193,9.193,9.193,9.193
USDSEK,20260501,184400,9.194,9.194,9.193,9.193
USDSEK,20260501,184500,9.193,9.193,9.193,9.193
USDSEK,20260501,184600,9.194,9.195,9.194,9.195
USDSEK,20260501,184700,9.194,9.195,9.194,9.195
USDSEK,20260501,184800,9.196,9.196,9.196,9.196
USDSEK,20260501,184900,9.195,9.196,9.195,9.196
USDSEK,20260501,185000,9.195,9.195,9.195,9.195
USDSEK,20260501,185100,9.195,9.195,9.195,9.195
USDSEK,20260501,185200,9.195,9.196,9.195,9.196
USDSEK,20260501,185300,9.197,9.197,9.197,9.197
USDSEK,20260501,185400,9.197,9.197,9.196,9.196
USDSEK,20260501,185500,9.196,9.196,9.196,9.196
USDSEK,20260501,185600,9.196,9.196,9.196,9.196
USDSEK,20260501,185700,9.197,9.199,9.197,9.199
USDSEK,20260501,185800,9.198,9.198,9.198,9.198
USDSEK,20260501,185900,9.199,9.200,9.199,9.200
USDSEK,20260501,190000,9.201,9.203,9.201,9.203
USDSEK,20260501,190100,9.204,9.204,9.203,9.203
USDSEK,20260501,190200,9.202,9.202,9.202,9.202
USDSEK,20260501,190300,9.202,9.203,9.202,9.203
USDSEK,20260501,190400,9.203,9.204,9.202,9.204
USDSEK,20260501,190500,9.205,9.205,9.203,9.204
USDSEK,20260501,190600,9.204,9.204,9.204,9.204
USDSEK,20260501,190700,9.203,9.203,9.202,9.202
USDSEK,20260501,190800,9.201,9.202,9.201,9.201
USDSEK,20260501,190900,9.200,9.201,9.200,9.200
USDSEK,20260501,191000,9.200,9.200,9.200,9.200
USDSEK,20260501,191100,9.200,9.200,9.200,9.200
USDSEK,20260501,191200,9.201,9.201,9.201,9.201
USDSEK,20260501,191300,9.201,9.201,9.200,9.200
USDSEK,20260501,191400,9.201,9.202,9.201,9.202
USDSEK,20260501,191500,9.203,9.203,9.203,9.203
USDSEK,20260501,191600,9.203,9.203,9.202,9.202
USDSEK,20260501,191700,9.203,9.205,9.203,9.205
USDSEK,20260501,191800,9.204,9.206,9.204,9.205
USDSEK,20260501,191900,9.204,9.204,9.204,9.204
USDSEK,20260501,192000,9.204,9.204,9.204,9.204
USDSEK,20260501,192100,9.204,9.204,9.201,9.201
USDSEK,20260501,192200,9.201,9.201,9.201,9.201
USDSEK,20260501,192300,9.200,9.200,9.200,9.200
USDSEK,20260501,192400,9.200,9.201,9.200,9.201
USDSEK,20260501,192500,9.201,9.202,9.201,9.202
USDSEK,20260501,192600,9.203,9.203,9.203,9.203
USDSEK,20260501,192700,9.203,9.203,9.203,9.203
USDSEK,20260501,192800,9.204,9.205,9.204,9.205
USDSEK,20260501,192900,9.206,9.206,9.206,9.206
USDSEK,20260501,193000,9.206,9.206,9.205,9.205
USDSEK,20260501,193100,9.205,9.205,9.204,9.204
USDSEK,20260501,193200,9.204,9.204,9.204,9.204
USDSEK,20260501,193300,9.203,9.203,9.203,9.203
USDSEK,20260501,193400,9.204,9.207,9.204,9.206
USDSEK,20260501,193500,9.207,9.211,9.207,9.211
USDSEK,20260501,193600,9.212,9.212,9.211,9.211
USDSEK,20260501,193700,9.210,9.212,9.210,9.212
USDSEK,20260501,193800,9.213,9.215,9.213,9.214
USDSEK,20260501,193900,9.213,9.213,9.211,9.211
USDSEK,20260501,194000,9.211,9.211,9.211,9.211
USDSEK,20260501,194100,9.212,9.213,9.212,9.213
USDSEK,20260501,194200,9.212,9.212,9.212,9.212
USDSEK,20260501,194300,9.212,9.213,9.212,9.213
USDSEK,20260501,194400,9.214,9.216,9.214,9.216
USDSEK,20260501,194500,9.215,9.216,9.215,9.216
USDSEK,20260501,194600,9.216,9.216,9.216,9.216
USDSEK,20260501,194700,9.216,9.216,9.214,9.214
USDSEK,20260501,194800,9.215,9.215,9.215,9.215
USDSEK,20260501,194900,9.215,9.216,9.215,9.216
USDSEK,20260501,195000,9.215,9.215,9.215,9.215
USDSEK,20260501,195100,9.215,9.215,9.213,9.213
USDSEK,20260501,195200,9.214,9.215,9.214,9.214
USDSEK,20260501,195300,9.213,9.213,9.213,9.213
USDSEK,20260501,195400,9.212,9.212,9.206,9.210
USDSEK,20260501,195500,9.211,9.212,9.211,9.211
USDSEK,20260501,195600,9.212,9.212,9.211,9.211
USDSEK,20260501,195700,9.211,9.211,9.211,9.211
USDSEK,20260501,195800,9.211,9.211,9.211,9.211
USDSEK,20260501,195900,9.211,9.211,9.211,9.211
USDSEK,20260501,200000,9.210,9.211,9.210,9.210
USDSEK,20260501,200100,9.209,9.210,9.209,9.210
USDSEK,20260501,200200,9.210,9.212,9.210,9.212
USDSEK,20260501,200300,9.214,9.218,9.214,9.218
USDSEK,20260501,200400,9.217,9.218,9.217,9.218
USDSEK,20260501,200500,9.219,9.222,9.219,9.222
USDSEK,20260501,200600,9.223,9.223,9.222,9.222
USDSEK,20260501,200700,9.223,9.223,9.220,9.220
USDSEK,20260501,200800,9.220,9.220,9.220,9.220
USDSEK,20260501,200900,9.221,9.221,9.220,9.220
USDSEK,20260501,201000,9.220,9.220,9.220,9.220
USDSEK,20260501,201100,9.221,9.221,9.221,9.221
USDSEK,20260501,201200,9.221,9.221,9.219,9.219
USDSEK,20260501,201300,9.219,9.219,9.219,9.219
USDSEK,20260501,201400,9.218,9.219,9.218,9.219
USDSEK,20260501,201500,9.220,9.220,9.220,9.220
USDSEK,20260501,201600,9.219,9.220,9.219,9.220
USDSEK,20260501,201700,9.220,9.220,9.220,9.220
USDSEK,20260501,201800,9.220,9.220,9.220,9.220
USDSEK,20260501,201900,9.220,9.220,9.220,9.220
USDSEK,20260501,202000,9.219,9.219,9.217,9.217
USDSEK,20260501,202100,9.216,9.217,9.216,9.217
USDSEK,20260501,202200,9.217,9.217,9.216,9.216
USDSEK,20260501,202300,9.217,9.217,9.216,9.216
USDSEK,20260501,202400,9.216,9.217,9.216,9.217
USDSEK,20260501,202500,9.218,9.218,9.218,9.218
USDSEK,20260501,202600,9.218,9.219,9.218,9.219
USDSEK,20260501,202700,9.219,9.219,9.219,9.219
USDSEK,20260501,202800,9.220,9.220,9.220,9.220
USDSEK,20260501,202900,9.220,9.220,9.219,9.220
USDSEK,20260501,203000,9.221,9.225,9.221,9.223
USDSEK,20260501,203100,9.219,9.221,9.214,9.221
USDSEK,20260501,203200,9.220,9.220,9.217,9.217
USDSEK,20260501,203300,9.218,9.219,9.218,9.218
USDSEK,20260501,203400,9.218,9.220,9.218,9.220
USDSEK,20260501,203500,9.220,9.220,9.220,9.220
USDSEK,20260501,203600,9.221,9.221,9.219,9.219
USDSEK,20260501,203700,9.220,9.220,9.219,9.219
USDSEK,20260501,203800,9.219,9.220,9.219,9.220
USDSEK,20260501,203900,9.219,9.219,9.217,9.217
USDSEK,20260501,204000,9.216,9.216,9.215,9.215
USDSEK,20260501,204100,9.214,9.215,9.214,9.215
USDSEK,20260501,204200,9.215,9.215,9.215,9.215
USDSEK,20260501,204300,9.216,9.216,9.215,9.215
USDSEK,20260501,204400,9.215,9.215,9.215,9.215
USDSEK,20260501,204500,9.214,9.214,9.214,9.214
USDSEK,20260501,204600,9.215,9.215,9.215,9.215
USDSEK,20260501,204700,9.215,9.215,9.213,9.213
USDSEK,20260501,204800,9.213,9.213,9.213,9.213
USDSEK,20260501,204900,9.214,9.215,9.213,9.215
USDSEK,20260501,205000,9.214,9.214,9.213,9.213
USDSEK,20260501,205100,9.212,9.214,9.212,9.214
USDSEK,20260501,205200,9.213,9.214,9.210,9.211
USDSEK,20260501,205300,9.210,9.214,9.210,9.213
USDSEK,20260501,205400,9.212,9.213,9.212,9.213
USDSEK,20260501,205500,9.214,9.214,9.209,9.209
USDSEK,20260501,205600,9.210,9.210,9.207,9.207
USDSEK,20260501,205700,9.208,9.209,9.208,9.208
USDSEK,20260501,205800,9.207,9.207,9.204,9.205
USDSEK,20260501,205900,9.206,9.208,9.206,9.208
USDSEK,20260501,210000,9.209,9.211,9.205,9.207
USDSEK,20260501,210100,9.206,9.207,9.206,9.207
USDSEK,20260501,210200,9.206,9.207,9.206,9.206
USDSEK,20260501,210300,9.207,9.212,9.206,9.212
USDSEK,20260501,210400,9.213,9.213,9.213,9.213
USDSEK,20260501,210500,9.214,9.215,9.214,9.214
USDSEK,20260501,210600,9.213,9.213,9.213,9.213
USDSEK,20260501,210700,9.213,9.213,9.213,9.213
USDSEK,20260501,210800,9.212,9.212,9.212,9.212
USDSEK,20260501,210900,9.212,9.213,9.212,9.212
USDSEK,20260501,211000,9.213,9.213,9.213,9.213
USDSEK,20260501,211100,9.214,9.215,9.214,9.214
USDSEK,20260501,211200,9.213,9.215,9.213,9.215
USDSEK,20260501,211300,9.215,9.215,9.215,9.215
USDSEK,20260501,211400,9.214,9.214,9.214,9.214
USDSEK,20260501,211500,9.213,9.213,9.213,9.213
USDSEK,20260501,211600,9.214,9.214,9.213,9.213
USDSEK,20260501,211700,9.213,9.215,9.213,9.215
USDSEK,20260501,211800,9.215,9.215,9.214,9.214
USDSEK,20260501,211900,9.214,9.214,9.214,9.214
USDSEK,20260501,212000,9.213,9.214,9.213,9.214
USDSEK,20260501,212100,9.213,9.213,9.213,9.213
USDSEK,20260501,212200,9.212,9.212,9.212,9.212
USDSEK,20260501,212300,9.212,9.212,9.212,9.212
USDSEK,20260501,212400,9.212,9.213,9.212,9.213
USDSEK,20260501,212500,9.214,9.214,9.214,9.214
USDSEK,20260501,212600,9.214,9.215,9.214,9.215
USDSEK,20260501,212700,9.214,9.214,9.213,9.213
USDSEK,20260501,212800,9.213,9.213,9.213,9.213
USDSEK,20260501,212900,9.214,9.215,9.214,9.215
USDSEK,20260501,213000,9.216,9.216,9.216,9.216
USDSEK,20260501,213100,9.217,9.218,9.217,9.218
USDSEK,20260501,213200,9.219,9.220,9.219,9.220
USDSEK,20260501,213300,9.220,9.220,9.220,9.220
USDSEK,20260501,213400,9.219,9.219,9.219,9.219
USDSEK,20260501,213500,9.219,9.219,9.219,9.219
USDSEK,20260501,213600,9.218,9.218,9.218,9.218
USDSEK,20260501,213700,9.218,9.222,9.218,9.222
USDSEK,20260501,213800,9.221,9.221,9.221,9.221
USDSEK,20260501,213900,9.221,9.221,9.220,9.220
USDSEK,20260501,214000,9.219,9.219,9.219,9.219
USDSEK,20260501,214100,9.219,9.219,9.217,9.218
USDSEK,20260501,214200,9.218,9.218,9.217,9.217
USDSEK,20260501,214300,9.218,9.219,9.218,9.219
USDSEK,20260501,214400,9.220,9.220,9.220,9.220
USDSEK,20260501,214500,9.220,9.220,9.220,9.220
USDSEK,20260501,214600,9.220,9.220,9.220,9.220
USDSEK,20260501,214700,9.220,9.220,9.220,9.220
USDSEK,20260501,214800,9.220,9.221,9.220,9.221
USDSEK,20260501,214900,9.221,9.221,9.221,9.221
USDSEK,20260501,215000,9.221,9.221,9.221,9.221
USDSEK,20260501,215100,9.222,9.225,9.222,9.225
USDSEK,20260501,215200,9.224,9.224,9.224,9.224
USDSEK,20260501,215300,9.223,9.223,9.223,9.223
USDSEK,20260501,215400,9.224,9.224,9.224,9.224
USDSEK,20260501,215500,9.225,9.225,9.224,9.224
USDSEK,20260501,215600,9.223,9.223,9.220,9.220
USDSEK,20260501,215700,9.221,9.221,9.219,9.220
USDSEK,20260501,215800,9.221,9.221,9.221,9.221
USDSEK,20260501,215900,9.222,9.224,9.222,9.224
USDSEK,20260501,220000,9.223,9.225,9.223,9.225
USDSEK,20260501,220100,9.224,9.225,9.224,9.225
USDSEK,20260501,220200,9.225,9.225,9.225,9.225
USDSEK,20260501,220300,9.225,9.225,9.224,9.224
USDSEK,20260501,220400,9.224,9.224,9.224,9.224
USDSEK,20260501,220500,9.225,9.225,9.225,9.225
USDSEK,20260501,220600,9.226,9.227,9.226,9.227
USDSEK,20260501,220700,9.227,9.227,9.227,9.227
USDSEK,20260501,220800,9.228,9.228,9.228,9.228
USDSEK,20260501,220900,9.228,9.228,9.226,9.226
USDSEK,20260501,221000,9.226,9.226,9.225,9.225
USDSEK,20260501,221100,9.224,9.224,9.222,9.222
USDSEK,20260501,221200,9.222,9.222,9.222,9.222
USDSEK,20260501,221300,9.223,9.223,9.223,9.223
USDSEK,20260501,221400,9.223,9.224,9.223,9.224
USDSEK,20260501,221500,9.224,9.224,9.224,9.224
USDSEK,20260501,221600,9.224,9.224,9.224,9.224
USDSEK,20260501,221700,9.226,9.226,9.226,9.226
USDSEK,20260501,221800,9.226,9.226,9.226,9.226
USDSEK,20260501,221900,9.225,9.225,9.225,9.225
USDSEK,20260501,222000,9.225,9.225,9.224,9.224
USDSEK,20260501,222100,9.224,9.224,9.224,9.224
USDSEK,20260501,222200,9.224,9.224,9.224,9.224
USDSEK,20260501,222300,9.224,9.224,9.224,9.224
USDSEK,20260501,222400,9.223,9.224,9.223,9.224
USDSEK,20260501,222500,9.224,9.224,9.224,9.224
USDSEK,20260501,222600,9.224,9.224,9.224,9.224
USDSEK,20260501,222700,9.224,9.224,9.224,9.224
USDSEK,20260501,222800,9.224,9.225,9.224,9.225
USDSEK,20260501,222900,9.225,9.225,9.225,9.225
USDSEK,20260501,223000,9.225,9.225,9.225,9.225
USDSEK,20260501,223100,9.226,9.226,9.226,9.226
USDSEK,20260501,223200,9.226,9.226,9.225,9.225
USDSEK,20260501,223300,9.224,9.224,9.224,9.224
USDSEK,20260501,223400,9.224,9.224,9.224,9.224
USDSEK,20260501,223500,9.224,9.224,9.224,9.224
USDSEK,20260501,223600,9.224,9.224,9.224,9.224
USDSEK,20260501,223700,9.224,9.224,9.224,9.224
USDSEK,20260501,223800,9.224,9.225,9.224,9.225
USDSEK,20260501,223900,9.225,9.225,9.225,9.225
USDSEK,20260501,224000,9.225,9.225,9.225,9.225
USDSEK,20260501,224100,9.225,9.225,9.225,9.225
USDSEK,20260501,224200,9.225,9.225,9.225,9.225
USDSEK,20260501,224300,9.224,9.224,9.224,9.224
USDSEK,20260501,224400,9.224,9.224,9.224,9.224
USDSEK,20260501,224500,9.224,9.224,9.224,9.224
USDSEK,20260501,224600,9.225,9.225,9.223,9.223
USDSEK,20260501,224700,9.223,9.223,9.223,9.223
USDSEK,20260501,224800,9.223,9.223,9.223,9.223
USDSEK,20260501,224900,9.223,9.223,9.223,9.223
USDSEK,20260501,225000,9.223,9.223,9.223,9.223
USDSEK,20260501,225100,9.223,9.223,9.223,9.223
USDSEK,20260501,225200,9.224,9.224,9.223,9.223
USDSEK,20260501,225300,9.223,9.224,9.223,9.224
USDSEK,20260501,225400,9.223,9.223,9.223,9.223
USDSEK,20260501,225500,9.223,9.223,9.223,9.223
USDSEK,20260501,225600,9.222,9.222,9.219,9.219
USDSEK,20260501,225700,9.219,9.219,9.219,9.219
USDSEK,20260501,225800,9.220,9.220,9.218,9.218
USDSEK,20260501,225900,9.217,9.217,9.215,9.215
USDSGD,20260501,000100,1.2723,1.2725,1.2722,1.2722
USDSGD,20260501,000200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,000300,1.2722,1.2724,1.2722,1.2723
USDSGD,20260501,000400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,000500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,000600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,000700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,000800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,000900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,001000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,001300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,001400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,001500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,001900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,002200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,002900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,003000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,003100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,003200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,003300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,003400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,003500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,003600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,003700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,003800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,003900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,004000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,004100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,004200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,004300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,004900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,005000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,005100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,005200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,005300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,005400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,005500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,005600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,005700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,005800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,005900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,010000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,010100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,010200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,010300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,010900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,011000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,011100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,011200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,011300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,011400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,011500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,011600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,011700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,011800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,011900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,012900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,013000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,013100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,013200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,013300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,013400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,013500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,013600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,013700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,013800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,013900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,014000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,014100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,014200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,014300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,014400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,014500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,014600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,014700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,014800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,014900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,015000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,015100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,015200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,015300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,015400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,015500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,015600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,015700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,015800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,015900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,020000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,020100,1.2727,1.2729,1.2727,1.2728
USDSGD,20260501,020200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,020300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,020400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,020500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,020600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,020700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,020800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,020900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,021000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,021100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,021200,1.2727,1.2727,1.2726,1.2727
USDSGD,20260501,021300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,021400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260501,021500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,021600,1.2728,1.2730,1.2728,1.2729
USDSGD,20260501,021700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,021800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,021900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,022000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,022100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,022200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,022300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,022400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,022500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,022600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,022700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,022800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,022900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,023000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,023100,1.2729,1.2730,1.2729,1.2729
USDSGD,20260501,023200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260501,023300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,023400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,023500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,023600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,023700,1.2728,1.2730,1.2728,1.2730
USDSGD,20260501,023800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,023900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,024000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,024100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,024200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,024300,1.2729,1.2729,1.2728,1.2729
USDSGD,20260501,024400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,024500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,024600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,024700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,024800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,024900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,025000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,025100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,025200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,025300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,025400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,025500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,025600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,025700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,025800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,025900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,030000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,030100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,030200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,030300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,030400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,030500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,030600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,030700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,030800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,030900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,031500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,031600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,031700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,031800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,031900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,032000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,032100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,032200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,032300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,032400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,032500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,032600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,032700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,032800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,032900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,033000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,033100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,033200,1.2726,1.2726,1.2724,1.2724
USDSGD,20260501,033300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,033400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,033500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,033600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,033700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,033800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,033900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,034000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,034100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,034200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,034300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,034400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,034500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,034600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,034700,1.2724,1.2725,1.2724,1.2724
USDSGD,20260501,034800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,034900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,035000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,035100,1.2724,1.2725,1.2724,1.2724
USDSGD,20260501,035200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,035300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,035400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,035500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,035600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,035700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,035800,1.2723,1.2723,1.2722,1.2723
USDSGD,20260501,035900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,040000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,040100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,040200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,040300,1.2724,1.2725,1.2724,1.2724
USDSGD,20260501,040400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,040500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,040600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,040700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,040800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,040900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,041000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,041100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,041200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,041300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,041400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,041500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,041600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,041700,1.2723,1.2723,1.2722,1.2723
USDSGD,20260501,041800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,041900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,042000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,042900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,043000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,043100,1.2723,1.2723,1.2722,1.2723
USDSGD,20260501,043200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,043300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,043400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,043500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,043600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,043700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,043800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,043900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,044000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,044100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,044200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,044300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,044400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,044500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,044600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,044700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,044800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,044900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,045000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,045100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,045200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,045300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,045400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,045500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,045600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,045700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,045800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,045900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,050000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,050100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,050200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,050300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,050400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,050500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,050600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,050700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,050800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,050900,1.2725,1.2725,1.2724,1.2725
USDSGD,20260501,051000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,051100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,051400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,051500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,051900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,052200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,052400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,052500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,052600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,052900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,053000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,053200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,053300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,053400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,053900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,054000,1.2724,1.2724,1.2722,1.2723
USDSGD,20260501,054100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,054200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,054300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,054400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,054500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,054600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,054700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,054800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,054900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,055300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,055500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,055600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,055900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060400,1.2727,1.2728,1.2727,1.2727
USDSGD,20260501,060500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,060600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,060800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,060900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,061600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,061700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,061800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,061900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,062000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,062100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,062200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,062300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,062400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,062500,1.2728,1.2729,1.2728,1.2728
USDSGD,20260501,062600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,062700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,062800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,062900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,063300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,063400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,063900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,064000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,064100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,064200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,064300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,064400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,064500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,064600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,064700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260501,064800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,064900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,065200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260501,065600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,065700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260501,065800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,065900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070100,1.2730,1.2731,1.2730,1.2730
USDSGD,20260501,070200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,070500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,070600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260501,070700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,070900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,071000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071200,1.2731,1.2731,1.2730,1.2731
USDSGD,20260501,071300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,071800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,071900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,072000,1.2732,1.2733,1.2732,1.2732
USDSGD,20260501,072100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,072200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,072300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,072400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,072500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,072600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,072700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260501,072800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,072900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,073000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,073100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,073200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,073300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,073400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,073500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260501,073600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,073700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260501,073800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,073900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,074000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,074100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,074200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260501,074300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,074400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,074500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,074600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260501,074700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,074800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,074900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,075000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,075100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260501,075200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,075300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,075400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,075500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,075600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,075700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,075800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,075900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,080000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,080100,1.2734,1.2734,1.2732,1.2732
USDSGD,20260501,080200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,080300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,080400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,080500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,080600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,080700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260501,080800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,080900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,081200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,081300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260501,081400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,081800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260501,081900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,082000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260501,082100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,082200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,082300,1.2735,1.2735,1.2733,1.2733
USDSGD,20260501,082400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,082500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,082600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,082700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,082800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260501,082900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,083000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260501,083100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260501,083800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,083900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,084000,1.2733,1.2735,1.2733,1.2734
USDSGD,20260501,084100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260501,084200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260501,084300,1.2735,1.2735,1.2733,1.2733
USDSGD,20260501,084400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260501,084500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,084600,1.2732,1.2732,1.2727,1.2727
USDSGD,20260501,084700,1.2726,1.2728,1.2726,1.2726
USDSGD,20260501,084800,1.2727,1.2727,1.2724,1.2724
USDSGD,20260501,084900,1.2723,1.2723,1.2719,1.2719
USDSGD,20260501,085000,1.2718,1.2719,1.2717,1.2719
USDSGD,20260501,085100,1.2720,1.2720,1.2717,1.2717
USDSGD,20260501,085200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260501,085300,1.2716,1.2718,1.2716,1.2718
USDSGD,20260501,085400,1.2717,1.2717,1.2715,1.2715
USDSGD,20260501,085500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260501,085600,1.2716,1.2716,1.2713,1.2713
USDSGD,20260501,085700,1.2714,1.2716,1.2714,1.2715
USDSGD,20260501,085800,1.2714,1.2718,1.2714,1.2716
USDSGD,20260501,085900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260501,090000,1.2717,1.2718,1.2716,1.2718
USDSGD,20260501,090100,1.2719,1.2721,1.2718,1.2720
USDSGD,20260501,090200,1.2719,1.2721,1.2719,1.2720
USDSGD,20260501,090300,1.2721,1.2721,1.2717,1.2718
USDSGD,20260501,090400,1.2717,1.2719,1.2717,1.2719
USDSGD,20260501,090500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,090600,1.2720,1.2720,1.2718,1.2719
USDSGD,20260501,090700,1.2718,1.2720,1.2718,1.2718
USDSGD,20260501,090800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,090900,1.2719,1.2724,1.2719,1.2724
USDSGD,20260501,091000,1.2723,1.2723,1.2721,1.2722
USDSGD,20260501,091100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,091200,1.2723,1.2723,1.2721,1.2723
USDSGD,20260501,091300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260501,091400,1.2722,1.2723,1.2722,1.2722
USDSGD,20260501,091500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,091600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,091700,1.2723,1.2723,1.2722,1.2723
USDSGD,20260501,091800,1.2722,1.2722,1.2720,1.2720
USDSGD,20260501,091900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,092000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,092100,1.2721,1.2721,1.2719,1.2719
USDSGD,20260501,092200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,092300,1.2720,1.2722,1.2720,1.2722
USDSGD,20260501,092400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,092500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260501,092600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,092700,1.2722,1.2724,1.2722,1.2724
USDSGD,20260501,092800,1.2723,1.2724,1.2721,1.2721
USDSGD,20260501,092900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,093000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260501,093100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,093200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,093300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,093400,1.2723,1.2723,1.2722,1.2723
USDSGD,20260501,093500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,093600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,093700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,093800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,093900,1.2725,1.2727,1.2725,1.2727
USDSGD,20260501,094000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,094100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,094200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,094300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,094400,1.2724,1.2724,1.2723,1.2724
USDSGD,20260501,094500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,094600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,094700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,094800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,094900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,095000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,095100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,095200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,095300,1.2724,1.2724,1.2721,1.2722
USDSGD,20260501,095400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,095500,1.2724,1.2726,1.2724,1.2725
USDSGD,20260501,095600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,095700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,095800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,095900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,100000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,100100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,100200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,100300,1.2724,1.2726,1.2724,1.2726
USDSGD,20260501,100400,1.2725,1.2726,1.2725,1.2725
USDSGD,20260501,100500,1.2726,1.2726,1.2724,1.2724
USDSGD,20260501,100600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,100700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,100800,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,100900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260501,101000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,101100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,101200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,101300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,101400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,101500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,101600,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,101700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,101800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,101900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,102000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,102100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,102200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,102300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,102400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,102500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,102600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,102700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,102800,1.2722,1.2722,1.2719,1.2719
USDSGD,20260501,102900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,103000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260501,103100,1.2721,1.2723,1.2721,1.2723
USDSGD,20260501,103200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260501,103300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,103400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,103500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260501,103600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260501,103700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,103800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,103900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,104000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,104100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,104200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,104300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,104400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,104500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,104600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,104700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,104800,1.2722,1.2722,1.2721,1.2722
USDSGD,20260501,104900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,105000,1.2723,1.2723,1.2721,1.2722
USDSGD,20260501,105100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,105200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,105300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,105400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,105500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,105600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,105700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,105800,1.2723,1.2724,1.2723,1.2723
USDSGD,20260501,105900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,110000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,110100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,110200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,110300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,110400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,110500,1.2726,1.2726,1.2724,1.2724
USDSGD,20260501,110600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,110700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,110800,1.2724,1.2726,1.2724,1.2726
USDSGD,20260501,110900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,111000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,111100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,111200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,111300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,111400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,111500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,111600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,111700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,111800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,111900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,112000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,112100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,112200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,112300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,112400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,112500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,112600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,112700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,112800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,112900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,113000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,113100,1.2730,1.2730,1.2729,1.2730
USDSGD,20260501,113200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,113300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,113400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,113500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,113600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,113700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,113800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,113900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,114000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,114100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,114200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,114300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,114400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,114500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,114600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,114700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,114800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,114900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,115600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260501,115700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,115800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,115900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260501,120000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260501,120100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,120200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,120300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260501,120400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,120500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,120600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260501,120700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,120800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,120900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,121000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,121200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,121700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,121900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,122000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,122100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,122200,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,122300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,122400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,122500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,122600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,122700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,122800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,122900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,123000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,123100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,123200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,123300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,123400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,123500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,123600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,123700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,123800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,123900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,124000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,124100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,124200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,124800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,124900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,125200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,125300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,125800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,125900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,130000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,130200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130400,1.2726,1.2726,1.2725,1.2726
USDSGD,20260501,130500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130600,1.2726,1.2727,1.2726,1.2726
USDSGD,20260501,130700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,130900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,131000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,131100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,131200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,131300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,131400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,131500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,131600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,131700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,131800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260501,131900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,132500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,132600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,132700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260501,132800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,132900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260501,133000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,133100,1.2721,1.2722,1.2721,1.2721
USDSGD,20260501,133200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,133300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,133400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,133500,1.2723,1.2724,1.2723,1.2723
USDSGD,20260501,133600,1.2724,1.2724,1.2723,1.2724
USDSGD,20260501,133700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,133800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,133900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,134000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,134100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,134200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,134300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,134400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,134500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,134600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,134700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,134800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,134900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,135000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,135100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,135200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,135300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,135400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,135500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,135600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,135700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,135800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,135900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,140000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,140100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,140200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,140300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,140400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,140500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,140600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,140700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,140800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,140900,1.2724,1.2724,1.2723,1.2724
USDSGD,20260501,141000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,141100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,141200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,141300,1.2723,1.2723,1.2721,1.2722
USDSGD,20260501,141400,1.2721,1.2721,1.2718,1.2718
USDSGD,20260501,141500,1.2717,1.2717,1.2716,1.2717
USDSGD,20260501,141600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,141700,1.2718,1.2718,1.2717,1.2718
USDSGD,20260501,141800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,141900,1.2715,1.2715,1.2713,1.2713
USDSGD,20260501,142000,1.2714,1.2715,1.2713,1.2713
USDSGD,20260501,142100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,142200,1.2714,1.2714,1.2711,1.2711
USDSGD,20260501,142300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260501,142400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,142500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260501,142600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,142700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,142800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,142900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,143000,1.2711,1.2712,1.2711,1.2711
USDSGD,20260501,143100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,143200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260501,143300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260501,143400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,143500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260501,143600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,143700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,143800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,143900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,144000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,144100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260501,144200,1.2714,1.2716,1.2714,1.2716
USDSGD,20260501,144300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,144400,1.2715,1.2716,1.2715,1.2716
USDSGD,20260501,144500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,144600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260501,144700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260501,144800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,144900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,145000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,145100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,145200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,145300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,145400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260501,145500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,145600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,145700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,145800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,145900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,150000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,150100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260501,150200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,150300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,150400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,150500,1.2717,1.2717,1.2716,1.2717
USDSGD,20260501,150600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,150700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,150800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260501,150900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260501,151000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,151100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260501,151200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260501,151300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,151400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260501,151500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,151600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,151700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,151800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,151900,1.2717,1.2717,1.2716,1.2717
USDSGD,20260501,152000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,152100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,152200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,152300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,152400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,152500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,152600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,152700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,152800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,152900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,153000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,153100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,153200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,153300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,153400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,153500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,153600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260501,153700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,153800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,153900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,154000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,154100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,154200,1.2719,1.2719,1.2717,1.2717
USDSGD,20260501,154300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,154400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,154500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,154600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260501,154700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260501,154800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,154900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,155000,1.2724,1.2724,1.2723,1.2724
USDSGD,20260501,155100,1.2724,1.2724,1.2719,1.2719
USDSGD,20260501,155200,1.2717,1.2722,1.2717,1.2722
USDSGD,20260501,155300,1.2721,1.2722,1.2720,1.2721
USDSGD,20260501,155400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,155500,1.2721,1.2721,1.2719,1.2719
USDSGD,20260501,155600,1.2718,1.2718,1.2712,1.2715
USDSGD,20260501,155700,1.2714,1.2714,1.2713,1.2714
USDSGD,20260501,155800,1.2713,1.2714,1.2713,1.2713
USDSGD,20260501,155900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260501,160000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260501,160100,1.2714,1.2714,1.2712,1.2712
USDSGD,20260501,160200,1.2711,1.2711,1.2709,1.2709
USDSGD,20260501,160300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260501,160400,1.2706,1.2707,1.2706,1.2706
USDSGD,20260501,160500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260501,160600,1.2706,1.2708,1.2706,1.2707
USDSGD,20260501,160700,1.2706,1.2706,1.2705,1.2705
USDSGD,20260501,160800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260501,160900,1.2706,1.2706,1.2704,1.2704
USDSGD,20260501,161000,1.2705,1.2705,1.2704,1.2705
USDSGD,20260501,161100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260501,161200,1.2706,1.2706,1.2704,1.2704
USDSGD,20260501,161300,1.2704,1.2704,1.2701,1.2701
USDSGD,20260501,161400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260501,161500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260501,161600,1.2703,1.2704,1.2702,1.2704
USDSGD,20260501,161700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260501,161800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260501,161900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260501,162000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260501,162100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260501,162200,1.2702,1.2702,1.2701,1.2702
USDSGD,20260501,162300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260501,162400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260501,162500,1.2700,1.2700,1.2699,1.2700
USDSGD,20260501,162600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260501,162700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260501,162800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260501,162900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260501,163000,1.2700,1.2703,1.2700,1.2703
USDSGD,20260501,163100,1.2704,1.2704,1.2703,1.2704
USDSGD,20260501,163200,1.2705,1.2705,1.2704,1.2704
USDSGD,20260501,163300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260501,163400,1.2703,1.2704,1.2703,1.2704
USDSGD,20260501,163500,1.2704,1.2706,1.2704,1.2705
USDSGD,20260501,163600,1.2706,1.2707,1.2705,1.2707
USDSGD,20260501,163700,1.2708,1.2709,1.2708,1.2708
USDSGD,20260501,163800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260501,163900,1.2708,1.2709,1.2708,1.2708
USDSGD,20260501,164000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,164100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,164200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,164300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,164400,1.2710,1.2710,1.2707,1.2707
USDSGD,20260501,164500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260501,164600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,164700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,164800,1.2709,1.2709,1.2708,1.2709
USDSGD,20260501,164900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,165000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260501,165100,1.2710,1.2712,1.2710,1.2711
USDSGD,20260501,165200,1.2712,1.2712,1.2709,1.2709
USDSGD,20260501,165300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,165400,1.2710,1.2711,1.2710,1.2711
USDSGD,20260501,165500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,165600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,165700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,165800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,165900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,170000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,170100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,170200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,170300,1.2710,1.2712,1.2710,1.2710
USDSGD,20260501,170400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,170500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,170600,1.2709,1.2711,1.2709,1.2710
USDSGD,20260501,170700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,170800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,170900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,171000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,171100,1.2709,1.2710,1.2709,1.2710
USDSGD,20260501,171200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260501,171300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,171400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260501,171500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260501,171600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260501,171700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260501,171800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260501,171900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260501,172000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,172100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260501,172200,1.2707,1.2708,1.2707,1.2707
USDSGD,20260501,172300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,172400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260501,172500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,172600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260501,172700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,172800,1.2709,1.2710,1.2709,1.2710
USDSGD,20260501,172900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,173000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,173100,1.2709,1.2709,1.2708,1.2709
USDSGD,20260501,173200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,173300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260501,173400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,173500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,173600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,173700,1.2711,1.2711,1.2709,1.2709
USDSGD,20260501,173800,1.2710,1.2710,1.2707,1.2707
USDSGD,20260501,173900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260501,174000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,174100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,174200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260501,174300,1.2710,1.2711,1.2710,1.2711
USDSGD,20260501,174400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,174500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,174600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,174700,1.2710,1.2710,1.2708,1.2708
USDSGD,20260501,174800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260501,174900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260501,175000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260501,175100,1.2708,1.2716,1.2708,1.2714
USDSGD,20260501,175200,1.2713,1.2713,1.2711,1.2712
USDSGD,20260501,175300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260501,175400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,175500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260501,175600,1.2709,1.2711,1.2709,1.2710
USDSGD,20260501,175700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,175800,1.2711,1.2713,1.2711,1.2713
USDSGD,20260501,175900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,180000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,180100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260501,180200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,180300,1.2712,1.2713,1.2712,1.2712
USDSGD,20260501,180400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,180500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,180600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260501,180700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260501,180800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,180900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260501,181000,1.2713,1.2713,1.2712,1.2713
USDSGD,20260501,181100,1.2714,1.2715,1.2714,1.2714
USDSGD,20260501,181200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,181300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,181400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,181500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260501,181600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,181700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,181800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260501,181900,1.2711,1.2712,1.2711,1.2712
USDSGD,20260501,182000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,182100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,182200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,182300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260501,182400,1.2713,1.2717,1.2713,1.2717
USDSGD,20260501,182500,1.2718,1.2718,1.2715,1.2715
USDSGD,20260501,182600,1.2716,1.2718,1.2716,1.2716
USDSGD,20260501,182700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,182800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,182900,1.2716,1.2717,1.2716,1.2716
USDSGD,20260501,183000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260501,183100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,183200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,183300,1.2716,1.2717,1.2716,1.2716
USDSGD,20260501,183400,1.2717,1.2719,1.2717,1.2719
USDSGD,20260501,183500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,183600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,183700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,183800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,183900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,184000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,184100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,184200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,184300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,184400,1.2717,1.2717,1.2716,1.2716
USDSGD,20260501,184500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,184600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,184700,1.2717,1.2717,1.2716,1.2717
USDSGD,20260501,184800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,184900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,185400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,185500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185700,1.2719,1.2719,1.2718,1.2719
USDSGD,20260501,185800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,185900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,190000,1.2717,1.2719,1.2717,1.2719
USDSGD,20260501,190100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,190200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260501,190300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,190400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,190500,1.2719,1.2719,1.2718,1.2719
USDSGD,20260501,190600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,190700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260501,190800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,190900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260501,191200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260501,191400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260501,191800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260501,191900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260501,192500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,192600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,192700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,192800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,192900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,193000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,193100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260501,193200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260501,193300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260501,193400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,193500,1.2722,1.2722,1.2721,1.2722
USDSGD,20260501,193600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260501,193700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,193800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,193900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,194000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,194100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,194200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260501,194300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,194400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,194500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,194600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,194700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,194800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,194900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,195000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,195100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,195200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,195300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,195400,1.2723,1.2723,1.2719,1.2721
USDSGD,20260501,195500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,195600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,195700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,195800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,195900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,200000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260501,200100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260501,200200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260501,200300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,200400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,200500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,200600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,200700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,200800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,200900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,201000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,201100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,201200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,201300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,201400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,201500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,201600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,201700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,201800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,201900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,202000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,202100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,202200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,202300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,202400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,202500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,202600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,202700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,202800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,202900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,203000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,203100,1.2725,1.2726,1.2722,1.2726
USDSGD,20260501,203200,1.2725,1.2726,1.2725,1.2725
USDSGD,20260501,203300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,203400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,203500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,203600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,203700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260501,203800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,203900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,204000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,204100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204300,1.2725,1.2726,1.2725,1.2725
USDSGD,20260501,204400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,204800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,204900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,205000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,205100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,205200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,205300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,205400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,205500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,205600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260501,205700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,205800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,205900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,210000,1.2724,1.2724,1.2723,1.2724
USDSGD,20260501,210100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,210200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,210300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,210400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,210500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,210600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,210700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,210800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260501,210900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,211000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,211100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,211500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,211600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,211900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,212000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,212100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,212200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260501,212900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260501,213000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,213100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,213200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,213900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,214000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260501,214100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,214200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260501,214300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260501,214400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,214500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,214600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,214700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,214800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,214900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,215000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,215100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,215200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,215300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,215400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260501,215500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260501,215600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,215700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,215800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,215900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,220000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,220100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,220200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,220300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,220900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,221000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260501,221400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,221500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,221900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,222000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,222100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,222200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,222300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,222400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,222500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,222600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,222700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,222800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,222900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260501,223000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260501,223100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,223200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260501,223300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,223400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260501,223500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260501,223600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,223700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,223800,1.2731,1.2731,1.2728,1.2728
USDSGD,20260501,223900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260501,224000,1.2730,1.2733,1.2730,1.2733
USDSGD,20260501,224100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260501,224200,1.2732,1.2733,1.2723,1.2723
USDSGD,20260501,224300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260501,224400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,224500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,224600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260501,224700,1.2720,1.2722,1.2720,1.2721
USDSGD,20260501,224800,1.2722,1.2724,1.2720,1.2723
USDSGD,20260501,224900,1.2727,1.2727,1.2726,1.2727
USDSGD,20260501,225000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,225100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260501,225200,1.2726,1.2730,1.2726,1.2730
USDSGD,20260501,225300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260501,225400,1.2725,1.2729,1.2725,1.2729
USDSGD,20260501,225500,1.2727,1.2727,1.2725,1.2725
USDSGD,20260501,225600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260501,225700,1.2725,1.2727,1.2725,1.2726
USDSGD,20260501,225800,1.2728,1.2729,1.2728,1.2728
USDSGD,20260501,225900,1.2728,1.2728,1.2728,1.2728
USDZAR,20260501,000100,16.690,16.690,16.654,16.677
USDZAR,20260501,000200,16.687,16.687,16.661,16.661
USDZAR,20260501,000300,16.659,16.659,16.659,16.659
USDZAR,20260501,000400,16.659,16.659,16.659,16.659
USDZAR,20260501,000500,16.659,16.659,16.659,16.659
USDZAR,20260501,000600,16.659,16.659,16.658,16.658
USDZAR,20260501,000700,16.660,16.660,16.660,16.660
USDZAR,20260501,000800,16.660,16.660,16.660,16.660
USDZAR,20260501,000900,16.656,16.656,16.656,16.656
USDZAR,20260501,001000,16.656,16.656,16.656,16.656
USDZAR,20260501,001100,16.656,16.656,16.656,16.656
USDZAR,20260501,001200,16.656,16.656,16.656,16.656
USDZAR,20260501,001300,16.656,16.656,16.656,16.656
USDZAR,20260501,001400,16.656,16.656,16.656,16.656
USDZAR,20260501,001500,16.656,16.663,16.656,16.663
USDZAR,20260501,001600,16.663,16.663,16.663,16.663
USDZAR,20260501,001700,16.663,16.663,16.663,16.663
USDZAR,20260501,001800,16.663,16.663,16.663,16.663
USDZAR,20260501,001900,16.663,16.663,16.663,16.663
USDZAR,20260501,002000,16.663,16.663,16.658,16.658
USDZAR,20260501,002100,16.658,16.658,16.658,16.658
USDZAR,20260501,002200,16.658,16.658,16.658,16.658
USDZAR,20260501,002300,16.658,16.658,16.658,16.658
USDZAR,20260501,002400,16.658,16.658,16.658,16.658
USDZAR,20260501,002500,16.658,16.658,16.658,16.658
USDZAR,20260501,002600,16.656,16.656,16.656,16.656
USDZAR,20260501,002700,16.656,16.656,16.656,16.656
USDZAR,20260501,002800,16.658,16.658,16.658,16.658
USDZAR,20260501,002900,16.658,16.658,16.658,16.658
USDZAR,20260501,003000,16.658,16.658,16.658,16.658
USDZAR,20260501,003100,16.658,16.658,16.658,16.658
USDZAR,20260501,003200,16.658,16.658,16.658,16.658
USDZAR,20260501,003300,16.658,16.658,16.658,16.658
USDZAR,20260501,003400,16.657,16.658,16.657,16.658
USDZAR,20260501,003500,16.660,16.660,16.660,16.660
USDZAR,20260501,003600,16.660,16.660,16.660,16.660
USDZAR,20260501,003700,16.660,16.660,16.660,16.660
USDZAR,20260501,003800,16.660,16.660,16.660,16.660
USDZAR,20260501,003900,16.660,16.660,16.660,16.660
USDZAR,20260501,004000,16.660,16.660,16.660,16.660
USDZAR,20260501,004100,16.660,16.660,16.660,16.660
USDZAR,20260501,004200,16.660,16.660,16.660,16.660
USDZAR,20260501,004300,16.658,16.658,16.658,16.658
USDZAR,20260501,004400,16.658,16.658,16.658,16.658
USDZAR,20260501,004500,16.658,16.658,16.658,16.658
USDZAR,20260501,004600,16.658,16.658,16.658,16.658
USDZAR,20260501,004700,16.658,16.658,16.658,16.658
USDZAR,20260501,004800,16.658,16.658,16.658,16.658
USDZAR,20260501,004900,16.658,16.658,16.658,16.658
USDZAR,20260501,005000,16.660,16.660,16.660,16.660
USDZAR,20260501,005100,16.662,16.662,16.662,16.662
USDZAR,20260501,005200,16.662,16.662,16.662,16.662
USDZAR,20260501,005300,16.662,16.662,16.662,16.662
USDZAR,20260501,005400,16.662,16.662,16.662,16.662
USDZAR,20260501,005500,16.662,16.662,16.662,16.662
USDZAR,20260501,005600,16.662,16.664,16.662,16.664
USDZAR,20260501,005700,16.664,16.664,16.664,16.664
USDZAR,20260501,005800,16.664,16.664,16.664,16.664
USDZAR,20260501,005900,16.664,16.666,16.664,16.666
USDZAR,20260501,010000,16.670,16.670,16.670,16.670
USDZAR,20260501,010100,16.665,16.666,16.663,16.664
USDZAR,20260501,010200,16.664,16.664,16.664,16.664
USDZAR,20260501,010300,16.662,16.662,16.661,16.662
USDZAR,20260501,010400,16.662,16.662,16.662,16.662
USDZAR,20260501,010500,16.662,16.662,16.662,16.662
USDZAR,20260501,010600,16.662,16.662,16.661,16.661
USDZAR,20260501,010700,16.662,16.662,16.662,16.662
USDZAR,20260501,010800,16.662,16.662,16.662,16.662
USDZAR,20260501,010900,16.662,16.663,16.662,16.662
USDZAR,20260501,011000,16.662,16.662,16.662,16.662
USDZAR,20260501,011100,16.662,16.662,16.662,16.662
USDZAR,20260501,011200,16.662,16.662,16.662,16.662
USDZAR,20260501,011300,16.662,16.662,16.662,16.662
USDZAR,20260501,011400,16.662,16.662,16.662,16.662
USDZAR,20260501,011500,16.663,16.663,16.663,16.663
USDZAR,20260501,011600,16.663,16.664,16.663,16.663
USDZAR,20260501,011700,16.663,16.663,16.663,16.663
USDZAR,20260501,011800,16.663,16.663,16.663,16.663
USDZAR,20260501,011900,16.663,16.663,16.663,16.663
USDZAR,20260501,012000,16.662,16.662,16.662,16.662
USDZAR,20260501,012100,16.662,16.662,16.662,16.662
USDZAR,20260501,012200,16.662,16.662,16.662,16.662
USDZAR,20260501,012300,16.662,16.662,16.662,16.662
USDZAR,20260501,012400,16.662,16.662,16.662,16.662
USDZAR,20260501,012500,16.662,16.662,16.662,16.662
USDZAR,20260501,012600,16.662,16.663,16.662,16.663
USDZAR,20260501,012700,16.663,16.663,16.663,16.663
USDZAR,20260501,012800,16.663,16.663,16.663,16.663
USDZAR,20260501,012900,16.663,16.663,16.663,16.663
USDZAR,20260501,013000,16.663,16.663,16.663,16.663
USDZAR,20260501,013100,16.663,16.664,16.663,16.664
USDZAR,20260501,013200,16.664,16.664,16.664,16.664
USDZAR,20260501,013300,16.663,16.663,16.662,16.662
USDZAR,20260501,013400,16.661,16.661,16.661,16.661
USDZAR,20260501,013500,16.661,16.661,16.661,16.661
USDZAR,20260501,013600,16.661,16.661,16.661,16.661
USDZAR,20260501,013700,16.661,16.661,16.661,16.661
USDZAR,20260501,013800,16.661,16.661,16.661,16.661
USDZAR,20260501,013900,16.661,16.661,16.661,16.661
USDZAR,20260501,014000,16.662,16.662,16.662,16.662
USDZAR,20260501,014100,16.662,16.662,16.662,16.662
USDZAR,20260501,014200,16.660,16.660,16.660,16.660
USDZAR,20260501,014300,16.660,16.660,16.660,16.660
USDZAR,20260501,014400,16.660,16.660,16.660,16.660
USDZAR,20260501,014500,16.660,16.663,16.660,16.663
USDZAR,20260501,014600,16.662,16.662,16.662,16.662
USDZAR,20260501,014700,16.661,16.662,16.661,16.662
USDZAR,20260501,014800,16.661,16.661,16.661,16.661
USDZAR,20260501,014900,16.661,16.661,16.661,16.661
USDZAR,20260501,015000,16.661,16.661,16.661,16.661
USDZAR,20260501,015100,16.661,16.662,16.660,16.662
USDZAR,20260501,015200,16.661,16.661,16.661,16.661
USDZAR,20260501,015300,16.662,16.662,16.662,16.662
USDZAR,20260501,015400,16.662,16.662,16.662,16.662
USDZAR,20260501,015500,16.662,16.662,16.661,16.661
USDZAR,20260501,015600,16.662,16.662,16.661,16.662
USDZAR,20260501,015700,16.663,16.668,16.663,16.667
USDZAR,20260501,015800,16.668,16.669,16.668,16.669
USDZAR,20260501,015900,16.670,16.670,16.670,16.670
USDZAR,20260501,020000,16.671,16.672,16.669,16.669
USDZAR,20260501,020100,16.668,16.676,16.667,16.674
USDZAR,20260501,020200,16.673,16.673,16.669,16.671
USDZAR,20260501,020300,16.672,16.674,16.671,16.674
USDZAR,20260501,020400,16.673,16.675,16.673,16.673
USDZAR,20260501,020500,16.672,16.672,16.670,16.670
USDZAR,20260501,020600,16.671,16.673,16.671,16.671
USDZAR,20260501,020700,16.670,16.675,16.669,16.673
USDZAR,20260501,020800,16.672,16.672,16.670,16.671
USDZAR,20260501,020900,16.672,16.673,16.671,16.671
USDZAR,20260501,021000,16.672,16.672,16.669,16.670
USDZAR,20260501,021100,16.669,16.669,16.669,16.669
USDZAR,20260501,021200,16.670,16.674,16.670,16.673
USDZAR,20260501,021300,16.672,16.672,16.672,16.672
USDZAR,20260501,021400,16.673,16.682,16.673,16.681
USDZAR,20260501,021500,16.682,16.682,16.680,16.680
USDZAR,20260501,021600,16.678,16.679,16.676,16.676
USDZAR,20260501,021700,16.675,16.677,16.674,16.676
USDZAR,20260501,021800,16.677,16.680,16.677,16.680
USDZAR,20260501,021900,16.679,16.680,16.675,16.675
USDZAR,20260501,022000,16.676,16.676,16.675,16.675
USDZAR,20260501,022100,16.676,16.676,16.672,16.672
USDZAR,20260501,022200,16.671,16.673,16.671,16.673
USDZAR,20260501,022300,16.675,16.676,16.675,16.676
USDZAR,20260501,022400,16.675,16.676,16.675,16.676
USDZAR,20260501,022500,16.676,16.676,16.676,16.676
USDZAR,20260501,022600,16.677,16.677,16.676,16.677
USDZAR,20260501,022700,16.677,16.677,16.677,16.677
USDZAR,20260501,022800,16.677,16.677,16.677,16.677
USDZAR,20260501,022900,16.677,16.677,16.677,16.677
USDZAR,20260501,023000,16.678,16.679,16.678,16.679
USDZAR,20260501,023100,16.678,16.678,16.677,16.678
USDZAR,20260501,023200,16.679,16.679,16.679,16.679
USDZAR,20260501,023300,16.679,16.679,16.679,16.679
USDZAR,20260501,023400,16.679,16.679,16.678,16.678
USDZAR,20260501,023500,16.677,16.678,16.677,16.678
USDZAR,20260501,023600,16.676,16.676,16.675,16.675
USDZAR,20260501,023700,16.676,16.678,16.675,16.678
USDZAR,20260501,023800,16.679,16.680,16.679,16.680
USDZAR,20260501,023900,16.680,16.680,16.677,16.677
USDZAR,20260501,024000,16.676,16.677,16.675,16.675
USDZAR,20260501,024100,16.675,16.675,16.675,16.675
USDZAR,20260501,024200,16.675,16.675,16.675,16.675
USDZAR,20260501,024300,16.674,16.676,16.674,16.676
USDZAR,20260501,024400,16.678,16.678,16.678,16.678
USDZAR,20260501,024500,16.677,16.677,16.674,16.674
USDZAR,20260501,024600,16.673,16.673,16.673,16.673
USDZAR,20260501,024700,16.674,16.675,16.673,16.675
USDZAR,20260501,024800,16.676,16.676,16.675,16.676
USDZAR,20260501,024900,16.676,16.676,16.676,16.676
USDZAR,20260501,025000,16.676,16.678,16.676,16.678
USDZAR,20260501,025100,16.679,16.679,16.679,16.679
USDZAR,20260501,025200,16.679,16.680,16.679,16.680
USDZAR,20260501,025300,16.680,16.680,16.679,16.679
USDZAR,20260501,025400,16.678,16.678,16.674,16.674
USDZAR,20260501,025500,16.673,16.673,16.672,16.672
USDZAR,20260501,025600,16.671,16.671,16.669,16.669
USDZAR,20260501,025700,16.670,16.671,16.670,16.671
USDZAR,20260501,025800,16.672,16.672,16.670,16.671
USDZAR,20260501,025900,16.672,16.673,16.672,16.673
USDZAR,20260501,030000,16.674,16.675,16.674,16.675
USDZAR,20260501,030100,16.675,16.675,16.674,16.674
USDZAR,20260501,030200,16.674,16.681,16.674,16.681
USDZAR,20260501,030300,16.680,16.680,16.680,16.680
USDZAR,20260501,030400,16.680,16.681,16.680,16.681
USDZAR,20260501,030500,16.682,16.682,16.681,16.681
USDZAR,20260501,030600,16.681,16.682,16.681,16.681
USDZAR,20260501,030700,16.680,16.680,16.678,16.679
USDZAR,20260501,030800,16.680,16.681,16.680,16.680
USDZAR,20260501,030900,16.680,16.681,16.680,16.681
USDZAR,20260501,031000,16.681,16.681,16.681,16.681
USDZAR,20260501,031100,16.680,16.680,16.679,16.679
USDZAR,20260501,031200,16.679,16.680,16.679,16.679
USDZAR,20260501,031300,16.680,16.680,16.680,16.680
USDZAR,20260501,031400,16.680,16.680,16.679,16.679
USDZAR,20260501,031500,16.678,16.678,16.675,16.675
USDZAR,20260501,031600,16.674,16.676,16.674,16.675
USDZAR,20260501,031700,16.676,16.677,16.676,16.677
USDZAR,20260501,031800,16.678,16.678,16.678,16.678
USDZAR,20260501,031900,16.678,16.678,16.678,16.678
USDZAR,20260501,032000,16.679,16.681,16.679,16.681
USDZAR,20260501,032100,16.682,16.683,16.682,16.683
USDZAR,20260501,032200,16.683,16.683,16.679,16.679
USDZAR,20260501,032300,16.677,16.677,16.675,16.675
USDZAR,20260501,032400,16.677,16.678,16.676,16.677
USDZAR,20260501,032500,16.676,16.677,16.676,16.677
USDZAR,20260501,032600,16.677,16.677,16.677,16.677
USDZAR,20260501,032700,16.675,16.676,16.675,16.676
USDZAR,20260501,032800,16.675,16.677,16.675,16.677
USDZAR,20260501,032900,16.678,16.679,16.678,16.679
USDZAR,20260501,033000,16.678,16.678,16.677,16.677
USDZAR,20260501,033100,16.676,16.676,16.673,16.673
USDZAR,20260501,033200,16.672,16.672,16.667,16.667
USDZAR,20260501,033300,16.668,16.671,16.668,16.671
USDZAR,20260501,033400,16.670,16.670,16.667,16.667
USDZAR,20260501,033500,16.668,16.670,16.668,16.670
USDZAR,20260501,033600,16.671,16.671,16.669,16.669
USDZAR,20260501,033700,16.669,16.669,16.668,16.668
USDZAR,20260501,033800,16.668,16.668,16.667,16.668
USDZAR,20260501,033900,16.669,16.669,16.669,16.669
USDZAR,20260501,034000,16.669,16.669,16.669,16.669
USDZAR,20260501,034100,16.667,16.667,16.666,16.666
USDZAR,20260501,034200,16.666,16.666,16.666,16.666
USDZAR,20260501,034300,16.666,16.666,16.666,16.666
USDZAR,20260501,034400,16.667,16.667,16.667,16.667
USDZAR,20260501,034500,16.667,16.667,16.667,16.667
USDZAR,20260501,034600,16.669,16.671,16.669,16.671
USDZAR,20260501,034700,16.671,16.671,16.669,16.669
USDZAR,20260501,034800,16.670,16.670,16.669,16.669
USDZAR,20260501,034900,16.669,16.669,16.669,16.669
USDZAR,20260501,035000,16.668,16.668,16.668,16.668
USDZAR,20260501,035100,16.668,16.669,16.664,16.664
USDZAR,20260501,035200,16.665,16.666,16.665,16.666
USDZAR,20260501,035300,16.666,16.667,16.666,16.667
USDZAR,20260501,035400,16.666,16.666,16.666,16.666
USDZAR,20260501,035500,16.666,16.668,16.666,16.668
USDZAR,20260501,035600,16.667,16.667,16.666,16.667
USDZAR,20260501,035700,16.667,16.667,16.667,16.667
USDZAR,20260501,035800,16.667,16.667,16.667,16.667
USDZAR,20260501,035900,16.667,16.667,16.667,16.667
USDZAR,20260501,040000,16.665,16.666,16.665,16.666
USDZAR,20260501,040100,16.667,16.667,16.667,16.667
USDZAR,20260501,040200,16.667,16.667,16.666,16.666
USDZAR,20260501,040300,16.666,16.666,16.666,16.666
USDZAR,20260501,040400,16.666,16.666,16.666,16.666
USDZAR,20260501,040500,16.666,16.666,16.666,16.666
USDZAR,20260501,040600,16.665,16.665,16.664,16.664
USDZAR,20260501,040700,16.665,16.666,16.665,16.665
USDZAR,20260501,040800,16.666,16.666,16.666,16.666
USDZAR,20260501,040900,16.666,16.666,16.666,16.666
USDZAR,20260501,041000,16.665,16.665,16.665,16.665
USDZAR,20260501,041100,16.665,16.665,16.660,16.660
USDZAR,20260501,041200,16.659,16.659,16.658,16.658
USDZAR,20260501,041300,16.658,16.658,16.658,16.658
USDZAR,20260501,041400,16.658,16.658,16.658,16.658
USDZAR,20260501,041500,16.659,16.659,16.659,16.659
USDZAR,20260501,041600,16.659,16.660,16.659,16.660
USDZAR,20260501,041700,16.659,16.659,16.659,16.659
USDZAR,20260501,041800,16.659,16.659,16.658,16.659
USDZAR,20260501,041900,16.659,16.659,16.659,16.659
USDZAR,20260501,042000,16.660,16.660,16.660,16.660
USDZAR,20260501,042100,16.660,16.660,16.660,16.660
USDZAR,20260501,042200,16.660,16.662,16.660,16.662
USDZAR,20260501,042300,16.663,16.666,16.663,16.666
USDZAR,20260501,042400,16.666,16.666,16.666,16.666
USDZAR,20260501,042500,16.665,16.665,16.664,16.664
USDZAR,20260501,042600,16.664,16.664,16.662,16.662
USDZAR,20260501,042700,16.661,16.661,16.661,16.661
USDZAR,20260501,042800,16.661,16.661,16.661,16.661
USDZAR,20260501,042900,16.661,16.661,16.661,16.661
USDZAR,20260501,043000,16.661,16.661,16.661,16.661
USDZAR,20260501,043100,16.661,16.661,16.661,16.661
USDZAR,20260501,043200,16.662,16.663,16.662,16.663
USDZAR,20260501,043300,16.664,16.664,16.664,16.664
USDZAR,20260501,043400,16.665,16.666,16.665,16.666
USDZAR,20260501,043500,16.666,16.666,16.666,16.666
USDZAR,20260501,043600,16.665,16.665,16.664,16.665
USDZAR,20260501,043700,16.665,16.665,16.664,16.665
USDZAR,20260501,043800,16.666,16.666,16.666,16.666
USDZAR,20260501,043900,16.666,16.666,16.665,16.665
USDZAR,20260501,044000,16.666,16.666,16.666,16.666
USDZAR,20260501,044100,16.666,16.666,16.666,16.666
USDZAR,20260501,044200,16.670,16.671,16.670,16.670
USDZAR,20260501,044300,16.669,16.672,16.669,16.672
USDZAR,20260501,044400,16.670,16.670,16.669,16.669
USDZAR,20260501,044500,16.670,16.671,16.670,16.671
USDZAR,20260501,044600,16.672,16.674,16.672,16.674
USDZAR,20260501,044700,16.673,16.673,16.673,16.673
USDZAR,20260501,044800,16.673,16.676,16.673,16.676
USDZAR,20260501,044900,16.677,16.678,16.677,16.678
USDZAR,20260501,045000,16.677,16.677,16.677,16.677
USDZAR,20260501,045100,16.677,16.679,16.677,16.677
USDZAR,20260501,045200,16.676,16.676,16.675,16.675
USDZAR,20260501,045300,16.675,16.675,16.675,16.675
USDZAR,20260501,045400,16.675,16.675,16.675,16.675
USDZAR,20260501,045500,16.675,16.675,16.675,16.675
USDZAR,20260501,045600,16.675,16.675,16.675,16.675
USDZAR,20260501,045700,16.672,16.672,16.672,16.672
USDZAR,20260501,045800,16.672,16.672,16.672,16.672
USDZAR,20260501,045900,16.672,16.672,16.670,16.670
USDZAR,20260501,050000,16.669,16.669,16.669,16.669
USDZAR,20260501,050100,16.670,16.671,16.668,16.671
USDZAR,20260501,050200,16.670,16.670,16.669,16.669
USDZAR,20260501,050300,16.670,16.671,16.670,16.670
USDZAR,20260501,050400,16.669,16.669,16.669,16.669
USDZAR,20260501,050500,16.670,16.671,16.670,16.671
USDZAR,20260501,050600,16.670,16.670,16.670,16.670
USDZAR,20260501,050700,16.670,16.670,16.670,16.670
USDZAR,20260501,050800,16.669,16.669,16.669,16.669
USDZAR,20260501,050900,16.669,16.669,16.669,16.669
USDZAR,20260501,051000,16.669,16.669,16.669,16.669
USDZAR,20260501,051100,16.670,16.670,16.667,16.667
USDZAR,20260501,051200,16.667,16.667,16.667,16.667
USDZAR,20260501,051300,16.668,16.668,16.668,16.668
USDZAR,20260501,051400,16.668,16.668,16.667,16.667
USDZAR,20260501,051500,16.666,16.666,16.666,16.666
USDZAR,20260501,051600,16.666,16.667,16.666,16.667
USDZAR,20260501,051700,16.666,16.666,16.666,16.666
USDZAR,20260501,051800,16.666,16.666,16.666,16.666
USDZAR,20260501,051900,16.666,16.666,16.666,16.666
USDZAR,20260501,052000,16.666,16.666,16.666,16.666
USDZAR,20260501,052100,16.666,16.666,16.665,16.665
USDZAR,20260501,052200,16.663,16.663,16.663,16.663
USDZAR,20260501,052300,16.663,16.663,16.661,16.661
USDZAR,20260501,052400,16.660,16.660,16.660,16.660
USDZAR,20260501,052500,16.659,16.659,16.659,16.659
USDZAR,20260501,052600,16.659,16.659,16.659,16.659
USDZAR,20260501,052700,16.659,16.661,16.659,16.661
USDZAR,20260501,052800,16.661,16.661,16.661,16.661
USDZAR,20260501,052900,16.661,16.661,16.661,16.661
USDZAR,20260501,053000,16.661,16.661,16.661,16.661
USDZAR,20260501,053100,16.661,16.661,16.661,16.661
USDZAR,20260501,053200,16.661,16.661,16.659,16.659
USDZAR,20260501,053300,16.658,16.660,16.658,16.660
USDZAR,20260501,053400,16.660,16.662,16.660,16.661
USDZAR,20260501,053500,16.661,16.661,16.661,16.661
USDZAR,20260501,053600,16.661,16.661,16.661,16.661
USDZAR,20260501,053700,16.662,16.663,16.662,16.663
USDZAR,20260501,053800,16.664,16.664,16.664,16.664
USDZAR,20260501,053900,16.664,16.664,16.662,16.662
USDZAR,20260501,054000,16.662,16.662,16.661,16.662
USDZAR,20260501,054100,16.663,16.666,16.663,16.666
USDZAR,20260501,054200,16.666,16.667,16.666,16.667
USDZAR,20260501,054300,16.668,16.672,16.668,16.672
USDZAR,20260501,054400,16.671,16.671,16.669,16.669
USDZAR,20260501,054500,16.670,16.670,16.670,16.670
USDZAR,20260501,054600,16.669,16.669,16.668,16.669
USDZAR,20260501,054700,16.669,16.669,16.669,16.669
USDZAR,20260501,054800,16.671,16.672,16.671,16.672
USDZAR,20260501,054900,16.673,16.673,16.673,16.673
USDZAR,20260501,055000,16.673,16.673,16.673,16.673
USDZAR,20260501,055100,16.673,16.674,16.673,16.674
USDZAR,20260501,055200,16.675,16.675,16.674,16.674
USDZAR,20260501,055300,16.673,16.673,16.673,16.673
USDZAR,20260501,055400,16.672,16.672,16.670,16.670
USDZAR,20260501,055500,16.672,16.675,16.672,16.675
USDZAR,20260501,055600,16.675,16.675,16.675,16.675
USDZAR,20260501,055700,16.673,16.673,16.673,16.673
USDZAR,20260501,055800,16.673,16.674,16.673,16.674
USDZAR,20260501,055900,16.674,16.674,16.674,16.674
USDZAR,20260501,060000,16.673,16.673,16.672,16.673
USDZAR,20260501,060100,16.674,16.674,16.674,16.674
USDZAR,20260501,060200,16.674,16.674,16.673,16.674
USDZAR,20260501,060300,16.674,16.674,16.674,16.674
USDZAR,20260501,060400,16.675,16.684,16.675,16.682
USDZAR,20260501,060500,16.681,16.681,16.677,16.677
USDZAR,20260501,060600,16.676,16.676,16.674,16.674
USDZAR,20260501,060700,16.673,16.674,16.673,16.674
USDZAR,20260501,060800,16.675,16.677,16.675,16.677
USDZAR,20260501,060900,16.677,16.678,16.676,16.678
USDZAR,20260501,061000,16.677,16.677,16.677,16.677
USDZAR,20260501,061100,16.677,16.680,16.676,16.680
USDZAR,20260501,061200,16.679,16.679,16.676,16.676
USDZAR,20260501,061300,16.677,16.677,16.677,16.677
USDZAR,20260501,061400,16.677,16.677,16.677,16.677
USDZAR,20260501,061500,16.677,16.678,16.677,16.678
USDZAR,20260501,061600,16.677,16.678,16.677,16.678
USDZAR,20260501,061700,16.676,16.677,16.676,16.677
USDZAR,20260501,061800,16.678,16.680,16.677,16.679
USDZAR,20260501,061900,16.678,16.678,16.677,16.677
USDZAR,20260501,062000,16.677,16.677,16.677,16.677
USDZAR,20260501,062100,16.678,16.678,16.677,16.678
USDZAR,20260501,062200,16.677,16.679,16.677,16.679
USDZAR,20260501,062300,16.680,16.680,16.677,16.678
USDZAR,20260501,062400,16.677,16.677,16.677,16.677
USDZAR,20260501,062500,16.678,16.679,16.677,16.678
USDZAR,20260501,062600,16.677,16.678,16.677,16.678
USDZAR,20260501,062700,16.679,16.680,16.679,16.679
USDZAR,20260501,062800,16.680,16.681,16.680,16.681
USDZAR,20260501,062900,16.682,16.683,16.682,16.683
USDZAR,20260501,063000,16.683,16.683,16.683,16.683
USDZAR,20260501,063100,16.684,16.685,16.684,16.685
USDZAR,20260501,063200,16.683,16.683,16.682,16.682
USDZAR,20260501,063300,16.682,16.683,16.682,16.683
USDZAR,20260501,063400,16.684,16.684,16.684,16.684
USDZAR,20260501,063500,16.684,16.684,16.683,16.683
USDZAR,20260501,063600,16.683,16.683,16.683,16.683
USDZAR,20260501,063700,16.682,16.682,16.681,16.682
USDZAR,20260501,063800,16.682,16.683,16.682,16.683
USDZAR,20260501,063900,16.684,16.685,16.684,16.684
USDZAR,20260501,064000,16.684,16.684,16.684,16.684
USDZAR,20260501,064100,16.683,16.684,16.683,16.684
USDZAR,20260501,064200,16.687,16.687,16.686,16.686
USDZAR,20260501,064300,16.686,16.686,16.686,16.686
USDZAR,20260501,064400,16.685,16.685,16.684,16.684
USDZAR,20260501,064500,16.684,16.684,16.684,16.684
USDZAR,20260501,064600,16.684,16.684,16.684,16.684
USDZAR,20260501,064700,16.682,16.684,16.682,16.684
USDZAR,20260501,064800,16.684,16.684,16.684,16.684
USDZAR,20260501,064900,16.684,16.684,16.684,16.684
USDZAR,20260501,065000,16.684,16.684,16.684,16.684
USDZAR,20260501,065100,16.685,16.685,16.685,16.685
USDZAR,20260501,065200,16.684,16.684,16.684,16.684
USDZAR,20260501,065300,16.684,16.684,16.683,16.683
USDZAR,20260501,065400,16.683,16.683,16.683,16.683
USDZAR,20260501,065500,16.683,16.684,16.683,16.684
USDZAR,20260501,065600,16.683,16.683,16.683,16.683
USDZAR,20260501,065700,16.683,16.684,16.683,16.684
USDZAR,20260501,065800,16.684,16.684,16.684,16.684
USDZAR,20260501,065900,16.684,16.684,16.684,16.684
USDZAR,20260501,070000,16.683,16.684,16.683,16.683
USDZAR,20260501,070100,16.684,16.686,16.684,16.686
USDZAR,20260501,070200,16.685,16.687,16.685,16.687
USDZAR,20260501,070300,16.686,16.686,16.686,16.686
USDZAR,20260501,070400,16.685,16.685,16.683,16.683
USDZAR,20260501,070500,16.684,16.684,16.683,16.683
USDZAR,20260501,070600,16.682,16.682,16.680,16.680
USDZAR,20260501,070700,16.680,16.680,16.680,16.680
USDZAR,20260501,070800,16.681,16.682,16.681,16.682
USDZAR,20260501,070900,16.683,16.683,16.683,16.683
USDZAR,20260501,071000,16.683,16.683,16.683,16.683
USDZAR,20260501,071100,16.683,16.683,16.683,16.683
USDZAR,20260501,071200,16.683,16.683,16.681,16.681
USDZAR,20260501,071300,16.680,16.680,16.679,16.679
USDZAR,20260501,071400,16.679,16.679,16.678,16.678
USDZAR,20260501,071500,16.678,16.678,16.678,16.678
USDZAR,20260501,071600,16.678,16.678,16.678,16.678
USDZAR,20260501,071700,16.679,16.679,16.679,16.679
USDZAR,20260501,071800,16.679,16.680,16.679,16.680
USDZAR,20260501,071900,16.681,16.682,16.681,16.682
USDZAR,20260501,072000,16.682,16.682,16.680,16.680
USDZAR,20260501,072100,16.679,16.679,16.679,16.679
USDZAR,20260501,072200,16.679,16.679,16.679,16.679
USDZAR,20260501,072300,16.679,16.679,16.678,16.678
USDZAR,20260501,072400,16.677,16.677,16.677,16.677
USDZAR,20260501,072500,16.678,16.678,16.678,16.678
USDZAR,20260501,072600,16.679,16.680,16.679,16.680
USDZAR,20260501,072700,16.680,16.680,16.680,16.680
USDZAR,20260501,072800,16.678,16.678,16.678,16.678
USDZAR,20260501,072900,16.678,16.678,16.678,16.678
USDZAR,20260501,073000,16.679,16.679,16.679,16.679
USDZAR,20260501,073100,16.680,16.680,16.680,16.680
USDZAR,20260501,073200,16.680,16.680,16.680,16.680
USDZAR,20260501,073300,16.680,16.681,16.680,16.681
USDZAR,20260501,073400,16.682,16.682,16.682,16.682
USDZAR,20260501,073500,16.683,16.683,16.683,16.683
USDZAR,20260501,073600,16.683,16.683,16.683,16.683
USDZAR,20260501,073700,16.683,16.689,16.683,16.689
USDZAR,20260501,073800,16.688,16.688,16.687,16.687
USDZAR,20260501,073900,16.688,16.689,16.688,16.689
USDZAR,20260501,074000,16.689,16.689,16.689,16.689
USDZAR,20260501,074100,16.688,16.689,16.688,16.689
USDZAR,20260501,074200,16.689,16.689,16.687,16.687
USDZAR,20260501,074300,16.686,16.686,16.686,16.686
USDZAR,20260501,074400,16.685,16.687,16.685,16.687
USDZAR,20260501,074500,16.686,16.686,16.686,16.686
USDZAR,20260501,074600,16.687,16.690,16.687,16.690
USDZAR,20260501,074700,16.691,16.691,16.691,16.691
USDZAR,20260501,074800,16.690,16.690,16.688,16.688
USDZAR,20260501,074900,16.688,16.688,16.688,16.688
USDZAR,20260501,075000,16.688,16.688,16.688,16.688
USDZAR,20260501,075100,16.689,16.691,16.689,16.691
USDZAR,20260501,075200,16.690,16.692,16.690,16.692
USDZAR,20260501,075300,16.692,16.692,16.692,16.692
USDZAR,20260501,075400,16.693,16.694,16.693,16.694
USDZAR,20260501,075500,16.694,16.694,16.694,16.694
USDZAR,20260501,075600,16.694,16.695,16.694,16.695
USDZAR,20260501,075700,16.695,16.698,16.695,16.698
USDZAR,20260501,075800,16.699,16.701,16.699,16.701
USDZAR,20260501,075900,16.702,16.704,16.702,16.703
USDZAR,20260501,080000,16.703,16.703,16.703,16.703
USDZAR,20260501,080100,16.702,16.702,16.696,16.697
USDZAR,20260501,080200,16.698,16.701,16.696,16.696
USDZAR,20260501,080300,16.697,16.698,16.696,16.697
USDZAR,20260501,080400,16.698,16.698,16.696,16.697
USDZAR,20260501,080500,16.698,16.698,16.697,16.698
USDZAR,20260501,080600,16.699,16.700,16.698,16.699
USDZAR,20260501,080700,16.700,16.700,16.698,16.698
USDZAR,20260501,080800,16.699,16.699,16.689,16.694
USDZAR,20260501,080900,16.695,16.696,16.694,16.696
USDZAR,20260501,081000,16.695,16.697,16.695,16.695
USDZAR,20260501,081100,16.694,16.695,16.694,16.694
USDZAR,20260501,081200,16.695,16.698,16.695,16.698
USDZAR,20260501,081300,16.699,16.699,16.698,16.698
USDZAR,20260501,081400,16.698,16.698,16.698,16.698
USDZAR,20260501,081500,16.699,16.699,16.695,16.696
USDZAR,20260501,081600,16.693,16.693,16.690,16.690
USDZAR,20260501,081700,16.691,16.692,16.687,16.690
USDZAR,20260501,081800,16.691,16.692,16.691,16.691
USDZAR,20260501,081900,16.690,16.691,16.690,16.691
USDZAR,20260501,082000,16.692,16.695,16.691,16.694
USDZAR,20260501,082100,16.693,16.695,16.693,16.694
USDZAR,20260501,082200,16.693,16.697,16.693,16.697
USDZAR,20260501,082300,16.698,16.704,16.698,16.699
USDZAR,20260501,082400,16.698,16.700,16.698,16.700
USDZAR,20260501,082500,16.699,16.701,16.699,16.701
USDZAR,20260501,082600,16.702,16.702,16.702,16.702
USDZAR,20260501,082700,16.703,16.705,16.703,16.705
USDZAR,20260501,082800,16.704,16.706,16.704,16.706
USDZAR,20260501,082900,16.705,16.705,16.702,16.702
USDZAR,20260501,083000,16.703,16.704,16.703,16.704
USDZAR,20260501,083100,16.705,16.706,16.705,16.706
USDZAR,20260501,083200,16.706,16.706,16.706,16.706
USDZAR,20260501,083300,16.705,16.706,16.705,16.706
USDZAR,20260501,083400,16.707,16.708,16.706,16.707
USDZAR,20260501,083500,16.706,16.708,16.705,16.707
USDZAR,20260501,083600,16.706,16.707,16.706,16.707
USDZAR,20260501,083700,16.708,16.708,16.705,16.706
USDZAR,20260501,083800,16.707,16.708,16.706,16.708
USDZAR,20260501,083900,16.706,16.711,16.704,16.708
USDZAR,20260501,084000,16.709,16.710,16.709,16.710
USDZAR,20260501,084100,16.709,16.710,16.709,16.709
USDZAR,20260501,084200,16.710,16.711,16.709,16.709
USDZAR,20260501,084300,16.708,16.709,16.706,16.706
USDZAR,20260501,084400,16.704,16.706,16.703,16.705
USDZAR,20260501,084500,16.706,16.708,16.703,16.703
USDZAR,20260501,084600,16.702,16.702,16.676,16.685
USDZAR,20260501,084700,16.686,16.696,16.685,16.696
USDZAR,20260501,084800,16.695,16.696,16.677,16.679
USDZAR,20260501,084900,16.678,16.679,16.670,16.675
USDZAR,20260501,085000,16.674,16.675,16.666,16.673
USDZAR,20260501,085100,16.674,16.674,16.668,16.671
USDZAR,20260501,085200,16.670,16.670,16.659,16.659
USDZAR,20260501,085300,16.660,16.666,16.660,16.665
USDZAR,20260501,085400,16.664,16.667,16.662,16.664
USDZAR,20260501,085500,16.663,16.665,16.663,16.665
USDZAR,20260501,085600,16.666,16.667,16.661,16.662
USDZAR,20260501,085700,16.660,16.662,16.659,16.662
USDZAR,20260501,085800,16.663,16.668,16.662,16.664
USDZAR,20260501,085900,16.665,16.666,16.663,16.666
USDZAR,20260501,090000,16.667,16.671,16.666,16.668
USDZAR,20260501,090100,16.670,16.678,16.670,16.678
USDZAR,20260501,090200,16.679,16.682,16.677,16.680
USDZAR,20260501,090300,16.681,16.682,16.674,16.674
USDZAR,20260501,090400,16.673,16.677,16.672,16.676
USDZAR,20260501,090500,16.675,16.677,16.675,16.677
USDZAR,20260501,090600,16.676,16.676,16.672,16.672
USDZAR,20260501,090700,16.671,16.678,16.669,16.670
USDZAR,20260501,090800,16.669,16.675,16.668,16.673
USDZAR,20260501,090900,16.674,16.682,16.672,16.681
USDZAR,20260501,091000,16.685,16.685,16.680,16.683
USDZAR,20260501,091100,16.682,16.683,16.681,16.682
USDZAR,20260501,091200,16.683,16.684,16.678,16.683
USDZAR,20260501,091300,16.682,16.683,16.676,16.676
USDZAR,20260501,091400,16.677,16.679,16.676,16.676
USDZAR,20260501,091500,16.677,16.679,16.673,16.673
USDZAR,20260501,091600,16.672,16.678,16.671,16.676
USDZAR,20260501,091700,16.678,16.680,16.677,16.678
USDZAR,20260501,091800,16.677,16.679,16.672,16.675
USDZAR,20260501,091900,16.676,16.680,16.676,16.678
USDZAR,20260501,092000,16.679,16.681,16.678,16.681
USDZAR,20260501,092100,16.680,16.680,16.674,16.674
USDZAR,20260501,092200,16.673,16.676,16.672,16.676
USDZAR,20260501,092300,16.675,16.684,16.675,16.684
USDZAR,20260501,092400,16.685,16.686,16.683,16.684
USDZAR,20260501,092500,16.683,16.683,16.681,16.681
USDZAR,20260501,092600,16.680,16.686,16.680,16.685
USDZAR,20260501,092700,16.686,16.689,16.685,16.686
USDZAR,20260501,092800,16.685,16.686,16.679,16.679
USDZAR,20260501,092900,16.678,16.680,16.678,16.680
USDZAR,20260501,093000,16.679,16.679,16.678,16.678
USDZAR,20260501,093100,16.679,16.684,16.679,16.684
USDZAR,20260501,093200,16.685,16.688,16.684,16.686
USDZAR,20260501,093300,16.685,16.687,16.684,16.687
USDZAR,20260501,093400,16.688,16.689,16.687,16.689
USDZAR,20260501,093500,16.690,16.692,16.690,16.691
USDZAR,20260501,093600,16.692,16.692,16.685,16.685
USDZAR,20260501,093700,16.684,16.687,16.684,16.687
USDZAR,20260501,093800,16.688,16.691,16.688,16.691
USDZAR,20260501,093900,16.692,16.697,16.691,16.696
USDZAR,20260501,094000,16.697,16.699,16.697,16.697
USDZAR,20260501,094100,16.696,16.697,16.694,16.696
USDZAR,20260501,094200,16.695,16.697,16.695,16.695
USDZAR,20260501,094300,16.694,16.694,16.691,16.691
USDZAR,20260501,094400,16.690,16.692,16.689,16.690
USDZAR,20260501,094500,16.691,16.693,16.691,16.693
USDZAR,20260501,094600,16.695,16.695,16.692,16.692
USDZAR,20260501,094700,16.693,16.693,16.688,16.689
USDZAR,20260501,094800,16.690,16.691,16.689,16.689
USDZAR,20260501,094900,16.690,16.698,16.690,16.696
USDZAR,20260501,095000,16.695,16.696,16.691,16.691
USDZAR,20260501,095100,16.690,16.692,16.690,16.692
USDZAR,20260501,095200,16.693,16.703,16.690,16.703
USDZAR,20260501,095300,16.698,16.698,16.691,16.691
USDZAR,20260501,095400,16.692,16.696,16.692,16.696
USDZAR,20260501,095500,16.697,16.705,16.697,16.703
USDZAR,20260501,095600,16.704,16.708,16.703,16.708
USDZAR,20260501,095700,16.709,16.718,16.708,16.718
USDZAR,20260501,095800,16.717,16.720,16.715,16.715
USDZAR,20260501,095900,16.713,16.714,16.711,16.711
USDZAR,20260501,100000,16.710,16.716,16.710,16.714
USDZAR,20260501,100100,16.715,16.716,16.711,16.712
USDZAR,20260501,100200,16.711,16.712,16.709,16.709
USDZAR,20260501,100300,16.710,16.715,16.709,16.712
USDZAR,20260501,100400,16.713,16.713,16.709,16.712
USDZAR,20260501,100500,16.713,16.713,16.703,16.703
USDZAR,20260501,100600,16.704,16.707,16.704,16.707
USDZAR,20260501,100700,16.708,16.709,16.706,16.706
USDZAR,20260501,100800,16.705,16.711,16.704,16.709
USDZAR,20260501,100900,16.708,16.710,16.708,16.709
USDZAR,20260501,101000,16.710,16.714,16.710,16.714
USDZAR,20260501,101100,16.716,16.723,16.715,16.723
USDZAR,20260501,101200,16.722,16.722,16.718,16.718
USDZAR,20260501,101300,16.717,16.718,16.717,16.718
USDZAR,20260501,101400,16.719,16.721,16.717,16.720
USDZAR,20260501,101500,16.721,16.722,16.720,16.720
USDZAR,20260501,101600,16.721,16.721,16.709,16.710
USDZAR,20260501,101700,16.709,16.713,16.709,16.712
USDZAR,20260501,101800,16.711,16.712,16.711,16.711
USDZAR,20260501,101900,16.712,16.713,16.711,16.711
USDZAR,20260501,102000,16.712,16.713,16.712,16.713
USDZAR,20260501,102100,16.712,16.713,16.710,16.711
USDZAR,20260501,102200,16.710,16.710,16.708,16.708
USDZAR,20260501,102300,16.709,16.709,16.703,16.703
USDZAR,20260501,102400,16.702,16.707,16.702,16.707
USDZAR,20260501,102500,16.708,16.708,16.706,16.707
USDZAR,20260501,102600,16.708,16.708,16.703,16.705
USDZAR,20260501,102700,16.704,16.704,16.701,16.702
USDZAR,20260501,102800,16.703,16.703,16.695,16.700
USDZAR,20260501,102900,16.701,16.702,16.701,16.702
USDZAR,20260501,103000,16.703,16.703,16.702,16.702
USDZAR,20260501,103100,16.703,16.712,16.703,16.712
USDZAR,20260501,103200,16.711,16.711,16.702,16.703
USDZAR,20260501,103300,16.702,16.702,16.700,16.702
USDZAR,20260501,103400,16.701,16.702,16.700,16.700
USDZAR,20260501,103500,16.699,16.700,16.699,16.700
USDZAR,20260501,103600,16.699,16.700,16.698,16.699
USDZAR,20260501,103700,16.700,16.704,16.700,16.704
USDZAR,20260501,103800,16.703,16.704,16.701,16.701
USDZAR,20260501,103900,16.702,16.703,16.702,16.703
USDZAR,20260501,104000,16.704,16.706,16.704,16.705
USDZAR,20260501,104100,16.706,16.706,16.704,16.704
USDZAR,20260501,104200,16.703,16.706,16.703,16.706
USDZAR,20260501,104300,16.707,16.707,16.702,16.703
USDZAR,20260501,104400,16.702,16.703,16.699,16.700
USDZAR,20260501,104500,16.699,16.700,16.699,16.700
USDZAR,20260501,104600,16.699,16.699,16.697,16.699
USDZAR,20260501,104700,16.700,16.700,16.699,16.700
USDZAR,20260501,104800,16.699,16.701,16.698,16.701
USDZAR,20260501,104900,16.702,16.702,16.702,16.702
USDZAR,20260501,105000,16.703,16.703,16.698,16.699
USDZAR,20260501,105100,16.700,16.701,16.700,16.700
USDZAR,20260501,105200,16.700,16.704,16.700,16.704
USDZAR,20260501,105300,16.705,16.707,16.705,16.705
USDZAR,20260501,105400,16.706,16.707,16.704,16.704
USDZAR,20260501,105500,16.704,16.704,16.704,16.704
USDZAR,20260501,105600,16.703,16.704,16.703,16.704
USDZAR,20260501,105700,16.704,16.704,16.703,16.704
USDZAR,20260501,105800,16.703,16.704,16.703,16.703
USDZAR,20260501,105900,16.702,16.703,16.702,16.703
USDZAR,20260501,110000,16.704,16.704,16.703,16.703
USDZAR,20260501,110100,16.702,16.705,16.702,16.705
USDZAR,20260501,110200,16.706,16.706,16.704,16.704
USDZAR,20260501,110300,16.703,16.706,16.702,16.705
USDZAR,20260501,110400,16.705,16.709,16.705,16.709
USDZAR,20260501,110500,16.710,16.712,16.708,16.708
USDZAR,20260501,110600,16.709,16.711,16.709,16.709
USDZAR,20260501,110700,16.708,16.708,16.706,16.706
USDZAR,20260501,110800,16.707,16.710,16.707,16.710
USDZAR,20260501,110900,16.709,16.711,16.709,16.711
USDZAR,20260501,111000,16.712,16.712,16.711,16.711
USDZAR,20260501,111100,16.710,16.711,16.708,16.711
USDZAR,20260501,111200,16.710,16.716,16.710,16.716
USDZAR,20260501,111300,16.715,16.715,16.711,16.712
USDZAR,20260501,111400,16.713,16.714,16.713,16.713
USDZAR,20260501,111500,16.712,16.712,16.712,16.712
USDZAR,20260501,111600,16.712,16.712,16.711,16.711
USDZAR,20260501,111700,16.712,16.714,16.712,16.714
USDZAR,20260501,111800,16.713,16.715,16.713,16.714
USDZAR,20260501,111900,16.714,16.715,16.714,16.715
USDZAR,20260501,112000,16.714,16.719,16.714,16.719
USDZAR,20260501,112100,16.718,16.723,16.718,16.723
USDZAR,20260501,112200,16.724,16.724,16.724,16.724
USDZAR,20260501,112300,16.724,16.724,16.723,16.723
USDZAR,20260501,112400,16.724,16.726,16.724,16.725
USDZAR,20260501,112500,16.725,16.725,16.725,16.725
USDZAR,20260501,112600,16.724,16.726,16.724,16.726
USDZAR,20260501,112700,16.727,16.729,16.727,16.728
USDZAR,20260501,112800,16.727,16.729,16.727,16.727
USDZAR,20260501,112900,16.726,16.727,16.725,16.725
USDZAR,20260501,113000,16.726,16.729,16.726,16.729
USDZAR,20260501,113100,16.728,16.736,16.728,16.734
USDZAR,20260501,113200,16.735,16.736,16.735,16.736
USDZAR,20260501,113300,16.735,16.736,16.735,16.735
USDZAR,20260501,113400,16.733,16.733,16.733,16.733
USDZAR,20260501,113500,16.733,16.734,16.732,16.732
USDZAR,20260501,113600,16.731,16.732,16.731,16.731
USDZAR,20260501,113700,16.731,16.734,16.731,16.734
USDZAR,20260501,113800,16.735,16.735,16.731,16.731
USDZAR,20260501,113900,16.730,16.730,16.727,16.728
USDZAR,20260501,114000,16.729,16.729,16.728,16.729
USDZAR,20260501,114100,16.730,16.730,16.729,16.729
USDZAR,20260501,114200,16.728,16.729,16.728,16.728
USDZAR,20260501,114300,16.729,16.730,16.727,16.727
USDZAR,20260501,114400,16.728,16.731,16.728,16.730
USDZAR,20260501,114500,16.729,16.731,16.729,16.731
USDZAR,20260501,114600,16.732,16.732,16.730,16.731
USDZAR,20260501,114700,16.732,16.734,16.731,16.731
USDZAR,20260501,114800,16.732,16.735,16.732,16.734
USDZAR,20260501,114900,16.733,16.735,16.733,16.735
USDZAR,20260501,115000,16.736,16.742,16.734,16.742
USDZAR,20260501,115100,16.741,16.743,16.741,16.741
USDZAR,20260501,115200,16.740,16.741,16.739,16.739
USDZAR,20260501,115300,16.738,16.739,16.737,16.739
USDZAR,20260501,115400,16.740,16.741,16.740,16.741
USDZAR,20260501,115500,16.740,16.744,16.740,16.744
USDZAR,20260501,115600,16.743,16.744,16.743,16.744
USDZAR,20260501,115700,16.744,16.751,16.744,16.751
USDZAR,20260501,115800,16.750,16.752,16.749,16.752
USDZAR,20260501,115900,16.753,16.753,16.751,16.751
USDZAR,20260501,120000,16.750,16.750,16.749,16.750
USDZAR,20260501,120100,16.751,16.752,16.751,16.751
USDZAR,20260501,120200,16.750,16.752,16.750,16.751
USDZAR,20260501,120300,16.752,16.753,16.752,16.753
USDZAR,20260501,120400,16.752,16.752,16.749,16.750
USDZAR,20260501,120500,16.749,16.749,16.748,16.748
USDZAR,20260501,120600,16.749,16.751,16.748,16.748
USDZAR,20260501,120700,16.747,16.753,16.747,16.753
USDZAR,20260501,120800,16.754,16.756,16.752,16.752
USDZAR,20260501,120900,16.751,16.751,16.748,16.749
USDZAR,20260501,121000,16.750,16.750,16.749,16.749
USDZAR,20260501,121100,16.748,16.748,16.740,16.744
USDZAR,20260501,121200,16.746,16.747,16.745,16.747
USDZAR,20260501,121300,16.748,16.748,16.747,16.747
USDZAR,20260501,121400,16.748,16.750,16.747,16.747
USDZAR,20260501,121500,16.746,16.749,16.745,16.747
USDZAR,20260501,121600,16.748,16.748,16.747,16.748
USDZAR,20260501,121700,16.747,16.748,16.747,16.748
USDZAR,20260501,121800,16.749,16.749,16.747,16.747
USDZAR,20260501,121900,16.746,16.746,16.746,16.746
USDZAR,20260501,122000,16.746,16.747,16.743,16.744
USDZAR,20260501,122100,16.743,16.743,16.742,16.742
USDZAR,20260501,122200,16.741,16.744,16.740,16.743
USDZAR,20260501,122300,16.744,16.745,16.744,16.744
USDZAR,20260501,122400,16.743,16.743,16.742,16.742
USDZAR,20260501,122500,16.741,16.742,16.737,16.738
USDZAR,20260501,122600,16.739,16.739,16.737,16.737
USDZAR,20260501,122700,16.736,16.736,16.731,16.731
USDZAR,20260501,122800,16.730,16.735,16.730,16.735
USDZAR,20260501,122900,16.734,16.744,16.734,16.744
USDZAR,20260501,123000,16.743,16.744,16.742,16.743
USDZAR,20260501,123100,16.743,16.743,16.742,16.742
USDZAR,20260501,123200,16.741,16.743,16.741,16.742
USDZAR,20260501,123300,16.741,16.741,16.738,16.740
USDZAR,20260501,123400,16.741,16.743,16.740,16.743
USDZAR,20260501,123500,16.745,16.746,16.744,16.745
USDZAR,20260501,123600,16.744,16.745,16.744,16.745
USDZAR,20260501,123700,16.744,16.747,16.744,16.747
USDZAR,20260501,123800,16.746,16.748,16.746,16.747
USDZAR,20260501,123900,16.748,16.749,16.746,16.746
USDZAR,20260501,124000,16.747,16.748,16.747,16.748
USDZAR,20260501,124100,16.747,16.747,16.747,16.747
USDZAR,20260501,124200,16.746,16.746,16.746,16.746
USDZAR,20260501,124300,16.746,16.746,16.743,16.743
USDZAR,20260501,124400,16.744,16.744,16.743,16.743
USDZAR,20260501,124500,16.744,16.745,16.743,16.744
USDZAR,20260501,124600,16.743,16.744,16.740,16.740
USDZAR,20260501,124700,16.741,16.743,16.740,16.743
USDZAR,20260501,124800,16.742,16.742,16.738,16.738
USDZAR,20260501,124900,16.737,16.738,16.737,16.738
USDZAR,20260501,125000,16.737,16.738,16.737,16.737
USDZAR,20260501,125100,16.736,16.738,16.736,16.737
USDZAR,20260501,125200,16.738,16.738,16.738,16.738
USDZAR,20260501,125300,16.738,16.738,16.738,16.738
USDZAR,20260501,125400,16.739,16.743,16.739,16.742
USDZAR,20260501,125500,16.742,16.742,16.742,16.742
USDZAR,20260501,125600,16.741,16.743,16.741,16.741
USDZAR,20260501,125700,16.742,16.742,16.741,16.741
USDZAR,20260501,125800,16.742,16.743,16.742,16.743
USDZAR,20260501,125900,16.741,16.741,16.738,16.739
USDZAR,20260501,130000,16.738,16.739,16.737,16.737
USDZAR,20260501,130100,16.736,16.737,16.736,16.737
USDZAR,20260501,130200,16.737,16.740,16.737,16.740
USDZAR,20260501,130300,16.741,16.741,16.739,16.739
USDZAR,20260501,130400,16.738,16.739,16.737,16.739
USDZAR,20260501,130500,16.740,16.742,16.740,16.741
USDZAR,20260501,130600,16.740,16.743,16.738,16.742
USDZAR,20260501,130700,16.741,16.743,16.741,16.743
USDZAR,20260501,130800,16.742,16.745,16.742,16.744
USDZAR,20260501,130900,16.743,16.744,16.743,16.744
USDZAR,20260501,131000,16.745,16.745,16.743,16.745
USDZAR,20260501,131100,16.746,16.746,16.744,16.744
USDZAR,20260501,131200,16.743,16.744,16.739,16.744
USDZAR,20260501,131300,16.743,16.743,16.742,16.743
USDZAR,20260501,131400,16.742,16.743,16.742,16.742
USDZAR,20260501,131500,16.741,16.742,16.738,16.738
USDZAR,20260501,131600,16.739,16.739,16.735,16.736
USDZAR,20260501,131700,16.735,16.735,16.732,16.734
USDZAR,20260501,131800,16.735,16.736,16.734,16.735
USDZAR,20260501,131900,16.736,16.736,16.735,16.735
USDZAR,20260501,132000,16.734,16.734,16.730,16.731
USDZAR,20260501,132100,16.730,16.732,16.729,16.729
USDZAR,20260501,132200,16.730,16.730,16.729,16.730
USDZAR,20260501,132300,16.731,16.732,16.728,16.732
USDZAR,20260501,132400,16.730,16.734,16.730,16.734
USDZAR,20260501,132500,16.733,16.736,16.733,16.734
USDZAR,20260501,132600,16.733,16.734,16.730,16.730
USDZAR,20260501,132700,16.729,16.729,16.724,16.725
USDZAR,20260501,132800,16.726,16.727,16.722,16.722
USDZAR,20260501,132900,16.723,16.725,16.721,16.721
USDZAR,20260501,133000,16.718,16.722,16.718,16.722
USDZAR,20260501,133100,16.725,16.728,16.722,16.722
USDZAR,20260501,133200,16.723,16.728,16.722,16.728
USDZAR,20260501,133300,16.727,16.732,16.727,16.731
USDZAR,20260501,133400,16.730,16.730,16.724,16.725
USDZAR,20260501,133500,16.726,16.727,16.726,16.726
USDZAR,20260501,133600,16.725,16.727,16.722,16.727
USDZAR,20260501,133700,16.728,16.728,16.725,16.728
USDZAR,20260501,133800,16.727,16.728,16.727,16.728
USDZAR,20260501,133900,16.727,16.731,16.727,16.731
USDZAR,20260501,134000,16.729,16.730,16.728,16.730
USDZAR,20260501,134100,16.729,16.730,16.727,16.727
USDZAR,20260501,134200,16.728,16.728,16.725,16.727
USDZAR,20260501,134300,16.728,16.728,16.727,16.727
USDZAR,20260501,134400,16.726,16.728,16.726,16.728
USDZAR,20260501,134500,16.729,16.731,16.729,16.729
USDZAR,20260501,134600,16.730,16.732,16.730,16.731
USDZAR,20260501,134700,16.730,16.731,16.730,16.731
USDZAR,20260501,134800,16.732,16.734,16.732,16.732
USDZAR,20260501,134900,16.731,16.732,16.729,16.732
USDZAR,20260501,135000,16.733,16.734,16.730,16.731
USDZAR,20260501,135100,16.730,16.735,16.730,16.735
USDZAR,20260501,135200,16.734,16.735,16.732,16.732
USDZAR,20260501,135300,16.731,16.734,16.731,16.732
USDZAR,20260501,135400,16.733,16.734,16.729,16.730
USDZAR,20260501,135500,16.731,16.731,16.726,16.727
USDZAR,20260501,135600,16.726,16.727,16.723,16.724
USDZAR,20260501,135700,16.725,16.726,16.721,16.721
USDZAR,20260501,135800,16.720,16.720,16.715,16.715
USDZAR,20260501,135900,16.716,16.716,16.711,16.713
USDZAR,20260501,140000,16.712,16.714,16.711,16.711
USDZAR,20260501,140100,16.710,16.714,16.709,16.712
USDZAR,20260501,140200,16.713,16.719,16.712,16.719
USDZAR,20260501,140300,16.720,16.725,16.719,16.725
USDZAR,20260501,140400,16.726,16.726,16.722,16.723
USDZAR,20260501,140500,16.722,16.722,16.714,16.714
USDZAR,20260501,140600,16.713,16.714,16.708,16.714
USDZAR,20260501,140700,16.716,16.716,16.714,16.715
USDZAR,20260501,140800,16.714,16.718,16.714,16.718
USDZAR,20260501,140900,16.728,16.728,16.723,16.728
USDZAR,20260501,141000,16.727,16.728,16.724,16.726
USDZAR,20260501,141100,16.727,16.727,16.721,16.722
USDZAR,20260501,141200,16.723,16.723,16.722,16.723
USDZAR,20260501,141300,16.725,16.725,16.713,16.716
USDZAR,20260501,141400,16.715,16.715,16.703,16.703
USDZAR,20260501,141500,16.704,16.704,16.683,16.692
USDZAR,20260501,141600,16.693,16.697,16.692,16.696
USDZAR,20260501,141700,16.695,16.695,16.689,16.692
USDZAR,20260501,141800,16.691,16.691,16.682,16.683
USDZAR,20260501,141900,16.682,16.683,16.677,16.678
USDZAR,20260501,142000,16.679,16.684,16.679,16.680
USDZAR,20260501,142100,16.681,16.686,16.680,16.686
USDZAR,20260501,142200,16.685,16.686,16.677,16.677
USDZAR,20260501,142300,16.675,16.678,16.673,16.673
USDZAR,20260501,142400,16.672,16.673,16.657,16.664
USDZAR,20260501,142500,16.663,16.672,16.663,16.670
USDZAR,20260501,142600,16.669,16.669,16.661,16.664
USDZAR,20260501,142700,16.666,16.666,16.661,16.663
USDZAR,20260501,142800,16.664,16.669,16.662,16.669
USDZAR,20260501,142900,16.668,16.669,16.665,16.667
USDZAR,20260501,143000,16.668,16.670,16.665,16.665
USDZAR,20260501,143100,16.666,16.673,16.666,16.671
USDZAR,20260501,143200,16.672,16.674,16.669,16.670
USDZAR,20260501,143300,16.668,16.675,16.668,16.673
USDZAR,20260501,143400,16.674,16.677,16.674,16.674
USDZAR,20260501,143500,16.673,16.674,16.671,16.672
USDZAR,20260501,143600,16.673,16.675,16.669,16.671
USDZAR,20260501,143700,16.670,16.670,16.666,16.668
USDZAR,20260501,143800,16.667,16.670,16.667,16.669
USDZAR,20260501,143900,16.670,16.671,16.667,16.669
USDZAR,20260501,144000,16.670,16.671,16.667,16.668
USDZAR,20260501,144100,16.667,16.668,16.666,16.667
USDZAR,20260501,144200,16.668,16.682,16.668,16.682
USDZAR,20260501,144300,16.681,16.684,16.680,16.682
USDZAR,20260501,144400,16.681,16.682,16.675,16.682
USDZAR,20260501,144500,16.681,16.687,16.681,16.686
USDZAR,20260501,144600,16.685,16.686,16.681,16.684
USDZAR,20260501,144700,16.683,16.688,16.679,16.686
USDZAR,20260501,144800,16.685,16.691,16.685,16.691
USDZAR,20260501,144900,16.692,16.694,16.690,16.691
USDZAR,20260501,145000,16.690,16.695,16.690,16.692
USDZAR,20260501,145100,16.693,16.693,16.687,16.687
USDZAR,20260501,145200,16.688,16.688,16.682,16.682
USDZAR,20260501,145300,16.683,16.683,16.679,16.679
USDZAR,20260501,145400,16.680,16.684,16.680,16.684
USDZAR,20260501,145500,16.685,16.690,16.685,16.689
USDZAR,20260501,145600,16.690,16.690,16.688,16.688
USDZAR,20260501,145700,16.687,16.689,16.686,16.688
USDZAR,20260501,145800,16.687,16.690,16.685,16.690
USDZAR,20260501,145900,16.689,16.690,16.683,16.683
USDZAR,20260501,150000,16.682,16.686,16.680,16.685
USDZAR,20260501,150100,16.686,16.687,16.684,16.686
USDZAR,20260501,150200,16.685,16.686,16.684,16.684
USDZAR,20260501,150300,16.685,16.685,16.679,16.679
USDZAR,20260501,150400,16.680,16.680,16.678,16.679
USDZAR,20260501,150500,16.680,16.680,16.677,16.679
USDZAR,20260501,150600,16.680,16.680,16.677,16.677
USDZAR,20260501,150700,16.678,16.679,16.677,16.677
USDZAR,20260501,150800,16.676,16.677,16.670,16.671
USDZAR,20260501,150900,16.672,16.673,16.670,16.670
USDZAR,20260501,151000,16.669,16.669,16.664,16.664
USDZAR,20260501,151100,16.666,16.670,16.664,16.664
USDZAR,20260501,151200,16.665,16.668,16.665,16.667
USDZAR,20260501,151300,16.668,16.673,16.667,16.673
USDZAR,20260501,151400,16.674,16.676,16.671,16.675
USDZAR,20260501,151500,16.674,16.677,16.673,16.673
USDZAR,20260501,151600,16.672,16.673,16.669,16.673
USDZAR,20260501,151700,16.672,16.675,16.672,16.675
USDZAR,20260501,151800,16.676,16.676,16.671,16.671
USDZAR,20260501,151900,16.669,16.669,16.665,16.669
USDZAR,20260501,152000,16.670,16.671,16.667,16.668
USDZAR,20260501,152100,16.669,16.669,16.665,16.667
USDZAR,20260501,152200,16.668,16.670,16.667,16.670
USDZAR,20260501,152300,16.671,16.673,16.670,16.671
USDZAR,20260501,152400,16.672,16.676,16.672,16.676
USDZAR,20260501,152500,16.677,16.677,16.675,16.677
USDZAR,20260501,152600,16.678,16.681,16.678,16.680
USDZAR,20260501,152700,16.679,16.681,16.679,16.681
USDZAR,20260501,152800,16.682,16.683,16.681,16.682
USDZAR,20260501,152900,16.681,16.682,16.681,16.682
USDZAR,20260501,153000,16.683,16.684,16.679,16.679
USDZAR,20260501,153100,16.680,16.683,16.678,16.680
USDZAR,20260501,153200,16.678,16.681,16.675,16.679
USDZAR,20260501,153300,16.678,16.679,16.676,16.676
USDZAR,20260501,153400,16.674,16.674,16.663,16.663
USDZAR,20260501,153500,16.665,16.667,16.661,16.663
USDZAR,20260501,153600,16.662,16.662,16.657,16.662
USDZAR,20260501,153700,16.664,16.667,16.663,16.666
USDZAR,20260501,153800,16.665,16.665,16.660,16.662
USDZAR,20260501,153900,16.663,16.666,16.662,16.665
USDZAR,20260501,154000,16.666,16.666,16.663,16.666
USDZAR,20260501,154100,16.667,16.667,16.664,16.665
USDZAR,20260501,154200,16.666,16.666,16.659,16.660
USDZAR,20260501,154300,16.662,16.667,16.662,16.663
USDZAR,20260501,154400,16.662,16.663,16.662,16.663
USDZAR,20260501,154500,16.662,16.662,16.659,16.659
USDZAR,20260501,154600,16.658,16.662,16.658,16.661
USDZAR,20260501,154700,16.660,16.667,16.660,16.667
USDZAR,20260501,154800,16.668,16.676,16.668,16.676
USDZAR,20260501,154900,16.675,16.678,16.672,16.678
USDZAR,20260501,155000,16.677,16.681,16.676,16.679
USDZAR,20260501,155100,16.680,16.681,16.656,16.656
USDZAR,20260501,155200,16.652,16.670,16.652,16.667
USDZAR,20260501,155300,16.668,16.671,16.665,16.667
USDZAR,20260501,155400,16.666,16.666,16.663,16.664
USDZAR,20260501,155500,16.663,16.665,16.648,16.655
USDZAR,20260501,155600,16.656,16.656,16.625,16.641
USDZAR,20260501,155700,16.640,16.640,16.628,16.631
USDZAR,20260501,155800,16.628,16.629,16.618,16.623
USDZAR,20260501,155900,16.624,16.632,16.622,16.628
USDZAR,20260501,160000,16.626,16.626,16.622,16.622
USDZAR,20260501,160100,16.624,16.624,16.609,16.612
USDZAR,20260501,160200,16.613,16.615,16.600,16.604
USDZAR,20260501,160300,16.603,16.603,16.586,16.586
USDZAR,20260501,160400,16.587,16.588,16.576,16.576
USDZAR,20260501,160500,16.577,16.578,16.569,16.569
USDZAR,20260501,160600,16.570,16.582,16.570,16.575
USDZAR,20260501,160700,16.576,16.580,16.570,16.575
USDZAR,20260501,160800,16.574,16.575,16.571,16.572
USDZAR,20260501,160900,16.573,16.575,16.570,16.570
USDZAR,20260501,161000,16.571,16.577,16.570,16.577
USDZAR,20260501,161100,16.579,16.582,16.577,16.579
USDZAR,20260501,161200,16.578,16.578,16.568,16.572
USDZAR,20260501,161300,16.573,16.575,16.552,16.552
USDZAR,20260501,161400,16.553,16.554,16.547,16.553
USDZAR,20260501,161500,16.554,16.558,16.554,16.556
USDZAR,20260501,161600,16.557,16.557,16.552,16.556
USDZAR,20260501,161700,16.557,16.557,16.553,16.555
USDZAR,20260501,161800,16.554,16.559,16.553,16.558
USDZAR,20260501,161900,16.560,16.563,16.557,16.561
USDZAR,20260501,162000,16.562,16.568,16.560,16.561
USDZAR,20260501,162100,16.560,16.560,16.556,16.556
USDZAR,20260501,162200,16.555,16.557,16.553,16.553
USDZAR,20260501,162300,16.554,16.554,16.547,16.548
USDZAR,20260501,162400,16.549,16.553,16.545,16.545
USDZAR,20260501,162500,16.544,16.545,16.541,16.545
USDZAR,20260501,162600,16.546,16.555,16.546,16.550
USDZAR,20260501,162700,16.549,16.554,16.548,16.553
USDZAR,20260501,162800,16.554,16.557,16.553,16.555
USDZAR,20260501,162900,16.554,16.557,16.553,16.557
USDZAR,20260501,163000,16.558,16.565,16.558,16.565
USDZAR,20260501,163100,16.568,16.575,16.568,16.573
USDZAR,20260501,163200,16.574,16.574,16.567,16.568
USDZAR,20260501,163300,16.569,16.571,16.566,16.570
USDZAR,20260501,163400,16.571,16.572,16.570,16.571
USDZAR,20260501,163500,16.572,16.579,16.572,16.575
USDZAR,20260501,163600,16.576,16.585,16.576,16.585
USDZAR,20260501,163700,16.586,16.588,16.582,16.588
USDZAR,20260501,163800,16.587,16.587,16.581,16.582
USDZAR,20260501,163900,16.583,16.584,16.580,16.580
USDZAR,20260501,164000,16.579,16.579,16.571,16.573
USDZAR,20260501,164100,16.574,16.579,16.574,16.578
USDZAR,20260501,164200,16.580,16.588,16.580,16.587
USDZAR,20260501,164300,16.586,16.588,16.583,16.583
USDZAR,20260501,164400,16.581,16.581,16.562,16.562
USDZAR,20260501,164500,16.563,16.572,16.561,16.572
USDZAR,20260501,164600,16.570,16.576,16.570,16.570
USDZAR,20260501,164700,16.569,16.571,16.566,16.569
USDZAR,20260501,164800,16.568,16.573,16.566,16.572
USDZAR,20260501,164900,16.571,16.576,16.569,16.572
USDZAR,20260501,165000,16.573,16.576,16.572,16.576
USDZAR,20260501,165100,16.577,16.591,16.577,16.581
USDZAR,20260501,165200,16.582,16.584,16.569,16.569
USDZAR,20260501,165300,16.570,16.572,16.569,16.570
USDZAR,20260501,165400,16.571,16.575,16.571,16.574
USDZAR,20260501,165500,16.575,16.579,16.575,16.578
USDZAR,20260501,165600,16.577,16.577,16.568,16.568
USDZAR,20260501,165700,16.567,16.567,16.558,16.560
USDZAR,20260501,165800,16.561,16.568,16.561,16.566
USDZAR,20260501,165900,16.564,16.566,16.564,16.565
USDZAR,20260501,170000,16.566,16.568,16.565,16.566
USDZAR,20260501,170100,16.567,16.572,16.567,16.570
USDZAR,20260501,170200,16.569,16.573,16.568,16.573
USDZAR,20260501,170300,16.574,16.584,16.574,16.578
USDZAR,20260501,170400,16.576,16.577,16.565,16.565
USDZAR,20260501,170500,16.566,16.570,16.562,16.562
USDZAR,20260501,170600,16.563,16.578,16.563,16.572
USDZAR,20260501,170700,16.571,16.576,16.571,16.574
USDZAR,20260501,170800,16.575,16.578,16.573,16.575
USDZAR,20260501,170900,16.573,16.574,16.565,16.567
USDZAR,20260501,171000,16.566,16.571,16.565,16.568
USDZAR,20260501,171100,16.569,16.575,16.569,16.574
USDZAR,20260501,171200,16.573,16.573,16.570,16.571
USDZAR,20260501,171300,16.570,16.570,16.565,16.566
USDZAR,20260501,171400,16.567,16.568,16.561,16.561
USDZAR,20260501,171500,16.562,16.562,16.559,16.559
USDZAR,20260501,171600,16.558,16.559,16.556,16.558
USDZAR,20260501,171700,16.559,16.562,16.556,16.562
USDZAR,20260501,171800,16.563,16.563,16.559,16.560
USDZAR,20260501,171900,16.559,16.561,16.557,16.559
USDZAR,20260501,172000,16.558,16.561,16.555,16.557
USDZAR,20260501,172100,16.558,16.558,16.554,16.556
USDZAR,20260501,172200,16.557,16.558,16.554,16.556
USDZAR,20260501,172300,16.557,16.558,16.556,16.558
USDZAR,20260501,172400,16.559,16.561,16.558,16.558
USDZAR,20260501,172500,16.560,16.562,16.558,16.562
USDZAR,20260501,172600,16.561,16.564,16.560,16.564
USDZAR,20260501,172700,16.565,16.568,16.564,16.568
USDZAR,20260501,172800,16.567,16.568,16.566,16.566
USDZAR,20260501,172900,16.568,16.571,16.567,16.569
USDZAR,20260501,173000,16.570,16.570,16.566,16.569
USDZAR,20260501,173100,16.568,16.568,16.560,16.566
USDZAR,20260501,173200,16.568,16.568,16.561,16.566
USDZAR,20260501,173300,16.565,16.568,16.564,16.565
USDZAR,20260501,173400,16.564,16.566,16.564,16.564
USDZAR,20260501,173500,16.565,16.567,16.564,16.565
USDZAR,20260501,173600,16.567,16.570,16.562,16.568
USDZAR,20260501,173700,16.569,16.570,16.566,16.567
USDZAR,20260501,173800,16.566,16.566,16.547,16.556
USDZAR,20260501,173900,16.555,16.558,16.552,16.555
USDZAR,20260501,174000,16.556,16.561,16.556,16.561
USDZAR,20260501,174100,16.562,16.568,16.561,16.567
USDZAR,20260501,174200,16.566,16.567,16.564,16.566
USDZAR,20260501,174300,16.567,16.575,16.567,16.572
USDZAR,20260501,174400,16.571,16.571,16.563,16.563
USDZAR,20260501,174500,16.564,16.566,16.561,16.564
USDZAR,20260501,174600,16.563,16.565,16.562,16.565
USDZAR,20260501,174700,16.566,16.566,16.560,16.560
USDZAR,20260501,174800,16.559,16.560,16.557,16.558
USDZAR,20260501,174900,16.557,16.558,16.550,16.557
USDZAR,20260501,175000,16.556,16.557,16.554,16.555
USDZAR,20260501,175100,16.554,16.592,16.553,16.587
USDZAR,20260501,175200,16.577,16.579,16.573,16.575
USDZAR,20260501,175300,16.576,16.584,16.570,16.570
USDZAR,20260501,175400,16.571,16.573,16.567,16.568
USDZAR,20260501,175500,16.567,16.567,16.563,16.564
USDZAR,20260501,175600,16.565,16.569,16.564,16.568
USDZAR,20260501,175700,16.569,16.571,16.567,16.570
USDZAR,20260501,175800,16.569,16.583,16.569,16.583
USDZAR,20260501,175900,16.582,16.586,16.579,16.580
USDZAR,20260501,180000,16.581,16.582,16.578,16.580
USDZAR,20260501,180100,16.581,16.582,16.578,16.580
USDZAR,20260501,180200,16.579,16.580,16.577,16.578
USDZAR,20260501,180300,16.577,16.578,16.575,16.577
USDZAR,20260501,180400,16.578,16.578,16.575,16.577
USDZAR,20260501,180500,16.576,16.576,16.573,16.573
USDZAR,20260501,180600,16.572,16.572,16.568,16.569
USDZAR,20260501,180700,16.570,16.572,16.570,16.572
USDZAR,20260501,180800,16.574,16.576,16.574,16.575
USDZAR,20260501,180900,16.576,16.576,16.572,16.572
USDZAR,20260501,181000,16.573,16.576,16.572,16.576
USDZAR,20260501,181100,16.578,16.580,16.576,16.578
USDZAR,20260501,181200,16.577,16.577,16.572,16.575
USDZAR,20260501,181300,16.574,16.576,16.574,16.575
USDZAR,20260501,181400,16.574,16.576,16.574,16.576
USDZAR,20260501,181500,16.576,16.577,16.575,16.576
USDZAR,20260501,181600,16.575,16.575,16.570,16.570
USDZAR,20260501,181700,16.569,16.569,16.567,16.569
USDZAR,20260501,181800,16.568,16.568,16.564,16.566
USDZAR,20260501,181900,16.565,16.570,16.565,16.570
USDZAR,20260501,182000,16.571,16.571,16.570,16.570
USDZAR,20260501,182100,16.571,16.572,16.570,16.571
USDZAR,20260501,182200,16.572,16.572,16.570,16.571
USDZAR,20260501,182300,16.571,16.572,16.571,16.572
USDZAR,20260501,182400,16.571,16.599,16.571,16.594
USDZAR,20260501,182500,16.595,16.603,16.587,16.588
USDZAR,20260501,182600,16.589,16.595,16.589,16.592
USDZAR,20260501,182700,16.593,16.594,16.584,16.587
USDZAR,20260501,182800,16.588,16.589,16.586,16.588
USDZAR,20260501,182900,16.587,16.590,16.586,16.589
USDZAR,20260501,183000,16.588,16.595,16.588,16.593
USDZAR,20260501,183100,16.595,16.596,16.590,16.594
USDZAR,20260501,183200,16.593,16.595,16.591,16.591
USDZAR,20260501,183300,16.590,16.593,16.590,16.592
USDZAR,20260501,183400,16.593,16.603,16.593,16.601
USDZAR,20260501,183500,16.602,16.603,16.598,16.599
USDZAR,20260501,183600,16.598,16.601,16.596,16.599
USDZAR,20260501,183700,16.598,16.602,16.597,16.597
USDZAR,20260501,183800,16.596,16.599,16.595,16.598
USDZAR,20260501,183900,16.597,16.598,16.594,16.595
USDZAR,20260501,184000,16.596,16.596,16.591,16.591
USDZAR,20260501,184100,16.590,16.593,16.590,16.593
USDZAR,20260501,184200,16.592,16.592,16.590,16.590
USDZAR,20260501,184300,16.591,16.595,16.591,16.595
USDZAR,20260501,184400,16.596,16.598,16.593,16.593
USDZAR,20260501,184500,16.594,16.598,16.593,16.598
USDZAR,20260501,184600,16.599,16.605,16.599,16.602
USDZAR,20260501,184700,16.603,16.608,16.602,16.608
USDZAR,20260501,184800,16.609,16.612,16.609,16.609
USDZAR,20260501,184900,16.607,16.608,16.605,16.608
USDZAR,20260501,185000,16.609,16.610,16.607,16.609
USDZAR,20260501,185100,16.610,16.611,16.609,16.610
USDZAR,20260501,185200,16.609,16.612,16.608,16.612
USDZAR,20260501,185300,16.611,16.613,16.611,16.612
USDZAR,20260501,185400,16.611,16.614,16.608,16.609
USDZAR,20260501,185500,16.608,16.609,16.606,16.609
USDZAR,20260501,185600,16.610,16.610,16.609,16.610
USDZAR,20260501,185700,16.611,16.617,16.611,16.615
USDZAR,20260501,185800,16.614,16.615,16.609,16.611
USDZAR,20260501,185900,16.610,16.614,16.610,16.612
USDZAR,20260501,190000,16.613,16.618,16.613,16.618
USDZAR,20260501,190100,16.619,16.620,16.615,16.615
USDZAR,20260501,190200,16.614,16.616,16.614,16.615
USDZAR,20260501,190300,16.616,16.618,16.615,16.615
USDZAR,20260501,190400,16.616,16.621,16.615,16.621
USDZAR,20260501,190500,16.622,16.622,16.619,16.619
USDZAR,20260501,190600,16.620,16.620,16.616,16.616
USDZAR,20260501,190700,16.615,16.615,16.614,16.615
USDZAR,20260501,190800,16.616,16.616,16.615,16.615
USDZAR,20260501,190900,16.614,16.614,16.613,16.613
USDZAR,20260501,191000,16.614,16.614,16.613,16.613
USDZAR,20260501,191100,16.612,16.612,16.610,16.612
USDZAR,20260501,191200,16.611,16.611,16.611,16.611
USDZAR,20260501,191300,16.610,16.610,16.609,16.610
USDZAR,20260501,191400,16.609,16.611,16.609,16.611
USDZAR,20260501,191500,16.612,16.613,16.612,16.613
USDZAR,20260501,191600,16.613,16.613,16.611,16.613
USDZAR,20260501,191700,16.612,16.612,16.611,16.612
USDZAR,20260501,191800,16.613,16.618,16.613,16.617
USDZAR,20260501,191900,16.616,16.616,16.614,16.616
USDZAR,20260501,192000,16.615,16.616,16.615,16.616
USDZAR,20260501,192100,16.616,16.617,16.614,16.614
USDZAR,20260501,192200,16.615,16.615,16.613,16.613
USDZAR,20260501,192300,16.612,16.612,16.610,16.611
USDZAR,20260501,192400,16.612,16.613,16.612,16.613
USDZAR,20260501,192500,16.614,16.618,16.614,16.617
USDZAR,20260501,192600,16.616,16.620,16.616,16.618
USDZAR,20260501,192700,16.619,16.621,16.619,16.620
USDZAR,20260501,192800,16.621,16.625,16.621,16.623
USDZAR,20260501,192900,16.622,16.623,16.621,16.622
USDZAR,20260501,193000,16.621,16.622,16.621,16.622
USDZAR,20260501,193100,16.621,16.621,16.619,16.621
USDZAR,20260501,193200,16.622,16.622,16.621,16.622
USDZAR,20260501,193300,16.621,16.621,16.620,16.621
USDZAR,20260501,193400,16.622,16.622,16.621,16.621
USDZAR,20260501,193500,16.622,16.634,16.622,16.634
USDZAR,20260501,193600,16.635,16.637,16.630,16.630
USDZAR,20260501,193700,16.631,16.637,16.631,16.636
USDZAR,20260501,193800,16.635,16.635,16.630,16.630
USDZAR,20260501,193900,16.629,16.630,16.629,16.630
USDZAR,20260501,194000,16.629,16.629,16.629,16.629
USDZAR,20260501,194100,16.628,16.631,16.627,16.631
USDZAR,20260501,194200,16.635,16.635,16.633,16.633
USDZAR,20260501,194300,16.632,16.636,16.631,16.636
USDZAR,20260501,194400,16.637,16.640,16.637,16.639
USDZAR,20260501,194500,16.638,16.641,16.638,16.640
USDZAR,20260501,194600,16.639,16.639,16.637,16.637
USDZAR,20260501,194700,16.638,16.638,16.635,16.636
USDZAR,20260501,194800,16.635,16.637,16.635,16.637
USDZAR,20260501,194900,16.638,16.639,16.638,16.638
USDZAR,20260501,195000,16.639,16.641,16.638,16.640
USDZAR,20260501,195100,16.639,16.640,16.637,16.639
USDZAR,20260501,195200,16.640,16.641,16.638,16.638
USDZAR,20260501,195300,16.637,16.638,16.635,16.635
USDZAR,20260501,195400,16.634,16.635,16.622,16.632
USDZAR,20260501,195500,16.633,16.638,16.633,16.638
USDZAR,20260501,195600,16.637,16.637,16.635,16.635
USDZAR,20260501,195700,16.636,16.636,16.633,16.634
USDZAR,20260501,195800,16.633,16.635,16.633,16.634
USDZAR,20260501,195900,16.633,16.636,16.633,16.636
USDZAR,20260501,200000,16.637,16.637,16.636,16.637
USDZAR,20260501,200100,16.636,16.636,16.635,16.636
USDZAR,20260501,200200,16.637,16.639,16.636,16.639
USDZAR,20260501,200300,16.641,16.648,16.640,16.644
USDZAR,20260501,200400,16.643,16.646,16.643,16.646
USDZAR,20260501,200500,16.647,16.652,16.647,16.652
USDZAR,20260501,200600,16.653,16.654,16.649,16.650
USDZAR,20260501,200700,16.651,16.652,16.646,16.646
USDZAR,20260501,200800,16.647,16.647,16.647,16.647
USDZAR,20260501,200900,16.647,16.648,16.647,16.647
USDZAR,20260501,201000,16.646,16.648,16.646,16.648
USDZAR,20260501,201100,16.649,16.650,16.648,16.649
USDZAR,20260501,201200,16.650,16.650,16.649,16.649
USDZAR,20260501,201300,16.648,16.650,16.648,16.650
USDZAR,20260501,201400,16.649,16.652,16.649,16.652
USDZAR,20260501,201500,16.651,16.654,16.651,16.654
USDZAR,20260501,201600,16.653,16.654,16.651,16.654
USDZAR,20260501,201700,16.655,16.659,16.655,16.658
USDZAR,20260501,201800,16.659,16.659,16.656,16.656
USDZAR,20260501,201900,16.654,16.654,16.654,16.654
USDZAR,20260501,202000,16.655,16.655,16.654,16.654
USDZAR,20260501,202100,16.654,16.655,16.654,16.654
USDZAR,20260501,202200,16.653,16.654,16.653,16.653
USDZAR,20260501,202300,16.654,16.655,16.653,16.653
USDZAR,20260501,202400,16.653,16.654,16.652,16.653
USDZAR,20260501,202500,16.652,16.652,16.651,16.651
USDZAR,20260501,202600,16.652,16.656,16.652,16.654
USDZAR,20260501,202700,16.653,16.655,16.653,16.655
USDZAR,20260501,202800,16.654,16.655,16.653,16.653
USDZAR,20260501,202900,16.654,16.654,16.650,16.651
USDZAR,20260501,203000,16.652,16.655,16.652,16.654
USDZAR,20260501,203100,16.643,16.649,16.635,16.647
USDZAR,20260501,203200,16.646,16.646,16.642,16.644
USDZAR,20260501,203300,16.645,16.645,16.642,16.644
USDZAR,20260501,203400,16.645,16.649,16.644,16.648
USDZAR,20260501,203500,16.647,16.647,16.646,16.646
USDZAR,20260501,203600,16.647,16.648,16.647,16.647
USDZAR,20260501,203700,16.646,16.649,16.646,16.648
USDZAR,20260501,203800,16.649,16.650,16.649,16.649
USDZAR,20260501,203900,16.648,16.648,16.646,16.646
USDZAR,20260501,204000,16.645,16.645,16.643,16.643
USDZAR,20260501,204100,16.644,16.647,16.644,16.647
USDZAR,20260501,204200,16.646,16.648,16.646,16.648
USDZAR,20260501,204300,16.647,16.648,16.646,16.646
USDZAR,20260501,204400,16.645,16.647,16.645,16.646
USDZAR,20260501,204500,16.647,16.647,16.646,16.646
USDZAR,20260501,204600,16.645,16.648,16.645,16.648
USDZAR,20260501,204700,16.647,16.648,16.645,16.645
USDZAR,20260501,204800,16.644,16.645,16.643,16.645
USDZAR,20260501,204900,16.644,16.645,16.643,16.645
USDZAR,20260501,205000,16.644,16.644,16.643,16.643
USDZAR,20260501,205100,16.642,16.643,16.641,16.643
USDZAR,20260501,205200,16.642,16.642,16.641,16.642
USDZAR,20260501,205300,16.643,16.645,16.643,16.643
USDZAR,20260501,205400,16.644,16.644,16.642,16.643
USDZAR,20260501,205500,16.642,16.643,16.642,16.642
USDZAR,20260501,205600,16.641,16.641,16.633,16.633
USDZAR,20260501,205700,16.634,16.636,16.634,16.636
USDZAR,20260501,205800,16.635,16.642,16.634,16.642
USDZAR,20260501,205900,16.643,16.651,16.643,16.651
USDZAR,20260501,210000,16.655,16.655,16.645,16.647
USDZAR,20260501,210100,16.646,16.648,16.645,16.647
USDZAR,20260501,210200,16.646,16.647,16.644,16.647
USDZAR,20260501,210300,16.646,16.647,16.646,16.647
USDZAR,20260501,210400,16.646,16.647,16.646,16.647
USDZAR,20260501,210500,16.648,16.648,16.646,16.646
USDZAR,20260501,210600,16.645,16.646,16.644,16.646
USDZAR,20260501,210700,16.645,16.646,16.645,16.645
USDZAR,20260501,210800,16.644,16.644,16.643,16.644
USDZAR,20260501,210900,16.645,16.645,16.644,16.644
USDZAR,20260501,211000,16.645,16.646,16.645,16.645
USDZAR,20260501,211100,16.646,16.646,16.641,16.641
USDZAR,20260501,211200,16.640,16.641,16.640,16.641
USDZAR,20260501,211300,16.641,16.641,16.641,16.641
USDZAR,20260501,211400,16.639,16.641,16.639,16.641
USDZAR,20260501,211500,16.640,16.640,16.640,16.640
USDZAR,20260501,211600,16.639,16.639,16.637,16.638
USDZAR,20260501,211700,16.639,16.642,16.639,16.641
USDZAR,20260501,211800,16.640,16.640,16.640,16.640
USDZAR,20260501,211900,16.639,16.640,16.639,16.640
USDZAR,20260501,212000,16.640,16.640,16.640,16.640
USDZAR,20260501,212100,16.642,16.642,16.640,16.641
USDZAR,20260501,212200,16.640,16.640,16.640,16.640
USDZAR,20260501,212300,16.640,16.640,16.639,16.639
USDZAR,20260501,212400,16.639,16.641,16.639,16.641
USDZAR,20260501,212500,16.640,16.640,16.640,16.640
USDZAR,20260501,212600,16.641,16.641,16.641,16.641
USDZAR,20260501,212700,16.640,16.640,16.639,16.639
USDZAR,20260501,212800,16.639,16.640,16.639,16.639
USDZAR,20260501,212900,16.640,16.642,16.640,16.642
USDZAR,20260501,213000,16.643,16.646,16.643,16.646
USDZAR,20260501,213100,16.647,16.651,16.647,16.651
USDZAR,20260501,213200,16.652,16.653,16.651,16.652
USDZAR,20260501,213300,16.652,16.653,16.652,16.652
USDZAR,20260501,213400,16.653,16.653,16.652,16.653
USDZAR,20260501,213500,16.654,16.654,16.653,16.653
USDZAR,20260501,213600,16.652,16.653,16.650,16.653
USDZAR,20260501,213700,16.654,16.655,16.654,16.654
USDZAR,20260501,213800,16.653,16.654,16.653,16.653
USDZAR,20260501,213900,16.653,16.653,16.651,16.651
USDZAR,20260501,214000,16.650,16.651,16.649,16.651
USDZAR,20260501,214100,16.652,16.652,16.652,16.652
USDZAR,20260501,214200,16.653,16.653,16.652,16.652
USDZAR,20260501,214300,16.653,16.656,16.653,16.656
USDZAR,20260501,214400,16.655,16.655,16.654,16.654
USDZAR,20260501,214500,16.655,16.655,16.655,16.655
USDZAR,20260501,214600,16.655,16.655,16.654,16.654
USDZAR,20260501,214700,16.655,16.655,16.654,16.655
USDZAR,20260501,214800,16.654,16.655,16.654,16.654
USDZAR,20260501,214900,16.654,16.654,16.654,16.654
USDZAR,20260501,215000,16.655,16.655,16.655,16.655
USDZAR,20260501,215100,16.656,16.662,16.656,16.661
USDZAR,20260501,215200,16.660,16.661,16.660,16.660
USDZAR,20260501,215300,16.661,16.661,16.661,16.661
USDZAR,20260501,215400,16.662,16.662,16.657,16.657
USDZAR,20260501,215500,16.658,16.658,16.657,16.657
USDZAR,20260501,215600,16.656,16.656,16.655,16.656
USDZAR,20260501,215700,16.657,16.659,16.656,16.658
USDZAR,20260501,215800,16.657,16.657,16.656,16.657
USDZAR,20260501,215900,16.658,16.658,16.657,16.657
USDZAR,20260501,220000,16.655,16.655,16.654,16.655
USDZAR,20260501,220100,16.656,16.656,16.654,16.654
USDZAR,20260501,220200,16.654,16.654,16.654,16.654
USDZAR,20260501,220300,16.654,16.654,16.654,16.654
USDZAR,20260501,220400,16.653,16.653,16.653,16.653
USDZAR,20260501,220500,16.654,16.654,16.654,16.654
USDZAR,20260501,220600,16.654,16.654,16.653,16.653
USDZAR,20260501,220700,16.654,16.654,16.654,16.654
USDZAR,20260501,220800,16.654,16.654,16.653,16.653
USDZAR,20260501,220900,16.653,16.653,16.653,16.653
USDZAR,20260501,221000,16.653,16.653,16.653,16.653
USDZAR,20260501,221100,16.650,16.650,16.647,16.647
USDZAR,20260501,221200,16.647,16.647,16.647,16.647
USDZAR,20260501,221300,16.649,16.649,16.649,16.649
USDZAR,20260501,221400,16.649,16.649,16.648,16.648
USDZAR,20260501,221500,16.650,16.654,16.650,16.654
USDZAR,20260501,221600,16.655,16.656,16.652,16.653
USDZAR,20260501,221700,16.655,16.655,16.655,16.655
USDZAR,20260501,221800,16.656,16.656,16.656,16.656
USDZAR,20260501,221900,16.656,16.656,16.656,16.656
USDZAR,20260501,222000,16.656,16.656,16.656,16.656
USDZAR,20260501,222100,16.656,16.656,16.656,16.656
USDZAR,20260501,222200,16.656,16.656,16.654,16.654
USDZAR,20260501,222300,16.654,16.654,16.654,16.654
USDZAR,20260501,222400,16.654,16.654,16.653,16.653
USDZAR,20260501,222500,16.651,16.651,16.650,16.650
USDZAR,20260501,222600,16.651,16.651,16.646,16.646
USDZAR,20260501,222700,16.647,16.649,16.647,16.648
USDZAR,20260501,222800,16.648,16.650,16.648,16.650
USDZAR,20260501,222900,16.650,16.650,16.650,16.650
USDZAR,20260501,223000,16.651,16.654,16.651,16.654
USDZAR,20260501,223100,16.653,16.653,16.650,16.650
USDZAR,20260501,223200,16.649,16.649,16.648,16.648
USDZAR,20260501,223300,16.647,16.647,16.646,16.646
USDZAR,20260501,223400,16.644,16.644,16.637,16.637
USDZAR,20260501,223500,16.638,16.644,16.638,16.643
USDZAR,20260501,223600,16.642,16.645,16.639,16.639
USDZAR,20260501,223700,16.641,16.644,16.640,16.643
USDZAR,20260501,223800,16.642,16.644,16.641,16.644
USDZAR,20260501,223900,16.643,16.649,16.643,16.647
USDZAR,20260501,224000,16.647,16.647,16.647,16.647
USDZAR,20260501,224100,16.647,16.651,16.647,16.650
USDZAR,20260501,224200,16.649,16.649,16.647,16.647
USDZAR,20260501,224300,16.647,16.647,16.647,16.647
USDZAR,20260501,224400,16.645,16.645,16.641,16.642
USDZAR,20260501,224500,16.643,16.643,16.642,16.642
USDZAR,20260501,224600,16.641,16.644,16.640,16.642
USDZAR,20260501,224700,16.643,16.643,16.641,16.641
USDZAR,20260501,224800,16.641,16.641,16.641,16.641
USDZAR,20260501,224900,16.636,16.644,16.636,16.643
USDZAR,20260501,225000,16.644,16.645,16.630,16.642
USDZAR,20260501,225100,16.635,16.648,16.635,16.642
USDZAR,20260501,225200,16.643,16.652,16.642,16.648
USDZAR,20260501,225300,16.647,16.652,16.645,16.646
USDZAR,20260501,225400,16.647,16.649,16.633,16.633
USDZAR,20260501,225500,16.632,16.639,16.631,16.639
USDZAR,20260501,225600,16.633,16.651,16.633,16.646
USDZAR,20260501,225700,16.646,16.646,16.646,16.646
USDZAR,20260501,225800,16.643,16.646,16.643,16.646
USDZAR,20260501,225900,16.647,16.647,16.628,16.637
USDHKD,20260501,000100,7.8327,7.8327,7.8325,7.8326
USDHKD,20260501,000200,7.8326,7.8327,7.8326,7.8327
USDHKD,20260501,000300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260501,000400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,000500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,000600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,000700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,000800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,000900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,001900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,002900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,003000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,003100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,003200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,003900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,004900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,005900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,010500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,010600,7.8329,7.8329,7.8328,7.8329
USDHKD,20260501,010700,7.8330,7.8331,7.8330,7.8331
USDHKD,20260501,010800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,010900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,011900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,012900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,013900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,014500,7.8331,7.8331,7.8329,7.8329
USDHKD,20260501,014600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,014700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,014800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,014900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,015000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,015100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,015200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,015300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,015400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,015500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,015600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,015700,7.8326,7.8327,7.8324,7.8324
USDHKD,20260501,015800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,015900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,020000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,020100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260501,020200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,020300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,020400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,020500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,020600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,020700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,020800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,020900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,021000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,021100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,021200,7.8324,7.8324,7.8322,7.8322
USDHKD,20260501,021300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,021400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,021500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,021600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,021700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260501,021800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,021900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260501,022000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260501,022100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,022200,7.8321,7.8325,7.8321,7.8325
USDHKD,20260501,022300,7.8325,7.8326,7.8325,7.8326
USDHKD,20260501,022400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,022500,7.8325,7.8325,7.8323,7.8323
USDHKD,20260501,022600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,022700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,022800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,022900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,023000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,023100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,023200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,023300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,023400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260501,023500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,023600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,023700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,023800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260501,023900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,024000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024100,7.8320,7.8321,7.8320,7.8320
USDHKD,20260501,024200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,024700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260501,024800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,024900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,025000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,025100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,025200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,025300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260501,025400,7.8320,7.8322,7.8320,7.8322
USDHKD,20260501,025500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,025600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,025700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,025800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,025900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,030900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,031500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,031600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,031700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,031800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,031900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,032900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,033900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,034000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,034100,7.8322,7.8324,7.8322,7.8324
USDHKD,20260501,034200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,034300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260501,034400,7.8326,7.8329,7.8326,7.8329
USDHKD,20260501,034500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,034600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,034700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,034800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,034900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,035000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,035100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,035200,7.8330,7.8330,7.8329,7.8329
USDHKD,20260501,035300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,035400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,035500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,035600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,035700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,035800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260501,035900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260501,040000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,040100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,040200,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,040300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,040400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,040500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,040600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,040700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,040800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,040900,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,041000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260501,041100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041200,7.8327,7.8328,7.8327,7.8327
USDHKD,20260501,041300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,041500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,041900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,042000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,042100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,042200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,042300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,042400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260501,042500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,042600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,042700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,042800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,042900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,043000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,043800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,043900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044300,7.8325,7.8326,7.8325,7.8326
USDHKD,20260501,044400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,044900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,045000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260501,045100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,045900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,050000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,050100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260501,050200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,050300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260501,050400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,050500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,050600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,050700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,050800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,050900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,051300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,051400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,051500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260501,051600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,051900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,052800,7.8327,7.8327,7.8326,7.8326
USDHKD,20260501,052900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260501,053200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,053600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,053700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,053800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,053900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,054000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,054100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,054200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,054300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,054400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260501,054500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,054600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,054700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,054800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,054900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,055800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260501,055900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,060000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,060700,7.8323,7.8325,7.8323,7.8325
USDHKD,20260501,060800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,060900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260501,061000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,061100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,061200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,061300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260501,061400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,061500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,061600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,061700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,061800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,061900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,062900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,063700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,063800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,063900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,064900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,065800,7.8325,7.8325,7.8322,7.8323
USDHKD,20260501,065900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,070000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260501,070100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260501,070200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260501,070300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,070400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260501,070500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,070600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,070700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,070800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,070900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260501,071000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260501,071100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,071900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,072900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,073000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,073100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,073200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260501,073300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,073400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,073500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260501,073600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,073700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,073800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,073900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260501,074000,7.8326,7.8330,7.8326,7.8330
USDHKD,20260501,074100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,074200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260501,074300,7.8331,7.8332,7.8331,7.8332
USDHKD,20260501,074400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260501,074500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260501,074600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260501,074700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,074800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,074900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,075000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,075100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,075200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,075900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,080900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,081000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260501,081100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260501,081200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260501,081300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260501,081400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260501,081500,7.8333,7.8335,7.8333,7.8335
USDHKD,20260501,081600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,081700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,081800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,081900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,082000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,082100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,082200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,082900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,083000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,083100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,083200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,083300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260501,083400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,083500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,083600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,083700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,083800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,083900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,084000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,084100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,084200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,084300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,084400,7.8342,7.8344,7.8342,7.8344
USDHKD,20260501,084500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,084600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,084700,7.8346,7.8348,7.8346,7.8348
USDHKD,20260501,084800,7.8348,7.8348,7.8346,7.8346
USDHKD,20260501,084900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,085000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,085100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,085200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,085300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260501,085400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260501,085500,7.8342,7.8342,7.8339,7.8339
USDHKD,20260501,085600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260501,085700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260501,085800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260501,085900,7.8339,7.8339,7.8338,7.8339
USDHKD,20260501,090000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,090100,7.8339,7.8341,7.8339,7.8340
USDHKD,20260501,090200,7.8339,7.8340,7.8339,7.8339
USDHKD,20260501,090300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260501,090400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,090500,7.8338,7.8338,7.8337,7.8337
USDHKD,20260501,090600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,090700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,090800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,090900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260501,091000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,091100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260501,091200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,091900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,092900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,093000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,093100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260501,093200,7.8337,7.8338,7.8337,7.8338
USDHKD,20260501,093300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,093900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,094900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260501,095600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260501,095700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260501,095800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260501,095900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260501,100000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260501,100100,7.8345,7.8345,7.8343,7.8343
USDHKD,20260501,100200,7.8342,7.8343,7.8342,7.8342
USDHKD,20260501,100300,7.8341,7.8341,7.8340,7.8341
USDHKD,20260501,100400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,100500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260501,100600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,100700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,100800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,100900,7.8344,7.8344,7.8342,7.8342
USDHKD,20260501,101000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260501,101100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,101200,7.8343,7.8344,7.8343,7.8343
USDHKD,20260501,101300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,101400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,101500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,101600,7.8344,7.8345,7.8343,7.8345
USDHKD,20260501,101700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,101800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,101900,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,102000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,102600,7.8344,7.8345,7.8344,7.8344
USDHKD,20260501,102700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,102900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,103000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,103100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,103200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,103300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,103900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,104000,7.8346,7.8346,7.8345,7.8345
USDHKD,20260501,104100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,104600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260501,104700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,104900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,105900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,110000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,110100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,110200,7.8345,7.8347,7.8345,7.8347
USDHKD,20260501,110300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,110400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,110500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,110600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,110700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,110800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,110900,7.8346,7.8346,7.8343,7.8343
USDHKD,20260501,111000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,111100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,111200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,111300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,111400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,111500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,111600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,111700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,111800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260501,111900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,112000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,112100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260501,112200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,112300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,112400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,112500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,112600,7.8343,7.8345,7.8343,7.8345
USDHKD,20260501,112700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,112800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,112900,7.8345,7.8345,7.8344,7.8345
USDHKD,20260501,113000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,113800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,113900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260501,114000,7.8344,7.8346,7.8344,7.8346
USDHKD,20260501,114100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,114200,7.8346,7.8347,7.8346,7.8347
USDHKD,20260501,114300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,114400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,114500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,114600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,114700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,114800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,114900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,115800,7.8347,7.8347,7.8345,7.8345
USDHKD,20260501,115900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,120000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,120100,7.8347,7.8349,7.8347,7.8349
USDHKD,20260501,120200,7.8349,7.8350,7.8349,7.8350
USDHKD,20260501,120300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,120400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,120500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,120600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,120700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,120800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,120900,7.8348,7.8348,7.8346,7.8347
USDHKD,20260501,121000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,121300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,121400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,121900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,122000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,122100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,122200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,122300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,122400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,122500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,122600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,122700,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,122800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,122900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,123100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,123700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,123800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,123900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260501,124200,7.8350,7.8350,7.8347,7.8347
USDHKD,20260501,124300,7.8346,7.8346,7.8345,7.8345
USDHKD,20260501,124400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,124500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,124900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,125900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,130000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,130100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260501,130200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,130300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,130400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,130500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,130600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,130700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,130800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,130900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,131900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,132900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,133900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,134900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,135800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,135900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,140000,7.8342,7.8342,7.8341,7.8341
USDHKD,20260501,140100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,140200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,140300,7.8342,7.8342,7.8341,7.8341
USDHKD,20260501,140400,7.8341,7.8342,7.8341,7.8341
USDHKD,20260501,140500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,140600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260501,140700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,140800,7.8341,7.8341,7.8340,7.8341
USDHKD,20260501,140900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260501,141000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,141100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,141200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,141300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,141400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,141500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,141600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,141700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,141800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,141900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,142900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,143100,7.8343,7.8343,7.8342,7.8343
USDHKD,20260501,143200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,143800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,143900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,144700,7.8343,7.8345,7.8343,7.8345
USDHKD,20260501,144800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,144900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,145900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,150000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,150300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,150600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,150900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,151000,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,151100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,151500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,151900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,152000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,152100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,152200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,152300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,152400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,152500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,152600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,152700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,152800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,152900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,153900,7.8341,7.8342,7.8341,7.8342
USDHKD,20260501,154000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,154600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,154700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260501,154800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260501,154900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,155000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260501,155100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,155200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,155300,7.8344,7.8345,7.8344,7.8345
USDHKD,20260501,155400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,155500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260501,155600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260501,155700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,155800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,155900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,160000,7.8345,7.8346,7.8339,7.8340
USDHKD,20260501,160100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260501,160200,7.8339,7.8340,7.8339,7.8340
USDHKD,20260501,160300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260501,160400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260501,160500,7.8340,7.8343,7.8340,7.8343
USDHKD,20260501,160600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,160700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,160800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,160900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,161000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,161100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,161200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,161300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,161400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,161500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,161600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,161700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,161800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,161900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,162800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260501,162900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,163000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,163100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,163200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,163300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,163400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,163500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,163600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,163700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,163800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260501,163900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,164000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,164100,7.8345,7.8347,7.8345,7.8347
USDHKD,20260501,164200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,164300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,164400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,164500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,164600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,164700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,164800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,164900,7.8346,7.8348,7.8346,7.8348
USDHKD,20260501,165000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,165100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,165200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,165300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,165400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,165500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,165600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,165700,7.8346,7.8346,7.8345,7.8345
USDHKD,20260501,165800,7.8346,7.8348,7.8346,7.8347
USDHKD,20260501,165900,7.8348,7.8348,7.8347,7.8348
USDHKD,20260501,170000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,170100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260501,170200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,170300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,170400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,170500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,170600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,170700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,170800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,170900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,171000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,171100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,171200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,171300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,171900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,172000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,172100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,172200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,172300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,172400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,172500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,172600,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,172700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,172800,7.8342,7.8344,7.8342,7.8344
USDHKD,20260501,172900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,173900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,174000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,174100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,174200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174400,7.8346,7.8347,7.8346,7.8346
USDHKD,20260501,174500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,174900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,175000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,175100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,175200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,175900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,180000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,180100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,180200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,180300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,180400,7.8346,7.8346,7.8344,7.8344
USDHKD,20260501,180500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,180600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,180700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,180800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,180900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,181900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,182000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,182100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,182200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,182300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,182400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260501,182500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,182600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,182700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,182800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,182900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,183800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,183900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,184500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260501,184600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,184700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,184800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,184900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,185900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,190900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,191900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,192000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,192100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260501,192200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,192300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,192400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,192500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,192600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,192700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,192800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,192900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,193000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,193100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,193200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,193300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,193400,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,193500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,193600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,193700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,193800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,193900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,194000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260501,194100,7.8343,7.8345,7.8343,7.8345
USDHKD,20260501,194200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260501,194300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260501,194400,7.8345,7.8349,7.8345,7.8348
USDHKD,20260501,194500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260501,194600,7.8348,7.8350,7.8348,7.8350
USDHKD,20260501,194700,7.8349,7.8349,7.8348,7.8349
USDHKD,20260501,194800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,194900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,195000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,195100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,195200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,195900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260501,200000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,200900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,201900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260501,202100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,202900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,203000,7.8349,7.8350,7.8349,7.8349
USDHKD,20260501,203100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,203200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260501,203300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,203900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,204900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,205800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,205900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260501,210000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210300,7.8349,7.8350,7.8349,7.8350
USDHKD,20260501,210400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,210900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,211000,7.8349,7.8349,7.8346,7.8346
USDHKD,20260501,211100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,211900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,212900,7.8346,7.8346,7.8344,7.8344
USDHKD,20260501,213000,7.8341,7.8341,7.8332,7.8332
USDHKD,20260501,213100,7.8332,7.8333,7.8332,7.8332
USDHKD,20260501,213200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,213900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,214000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,214100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260501,214200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,214300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260501,214400,7.8331,7.8334,7.8331,7.8334
USDHKD,20260501,214500,7.8338,7.8340,7.8338,7.8340
USDHKD,20260501,214600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,214700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,214800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260501,214900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,215000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,215100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,215200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260501,215300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,215400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,215500,7.8343,7.8346,7.8343,7.8346
USDHKD,20260501,215600,7.8348,7.8350,7.8348,7.8350
USDHKD,20260501,215700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260501,215800,7.8349,7.8349,7.8344,7.8344
USDHKD,20260501,215900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260501,220000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260501,220100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260501,220200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260501,220300,7.8348,7.8348,7.8345,7.8345
USDHKD,20260501,220400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,220500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260501,220600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,220700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,220800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,220900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,221900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,222900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,223900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,224000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260501,224100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,224900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260501,225000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260501,225100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260501,225900,7.8342,7.8342,7.8342,7.8342
USDMXN,20260501,000100,17.456,17.456,17.448,17.451
USDMXN,20260501,000200,17.452,17.452,17.452,17.452
USDMXN,20260501,000300,17.452,17.452,17.451,17.451
USDMXN,20260501,000400,17.451,17.451,17.451,17.451
USDMXN,20260501,000500,17.451,17.451,17.451,17.451
USDMXN,20260501,000600,17.451,17.451,17.451,17.451
USDMXN,20260501,000700,17.451,17.451,17.451,17.451
USDMXN,20260501,000800,17.451,17.451,17.451,17.451
USDMXN,20260501,000900,17.451,17.451,17.451,17.451
USDMXN,20260501,001000,17.451,17.451,17.451,17.451
USDMXN,20260501,001100,17.451,17.451,17.451,17.451
USDMXN,20260501,001200,17.451,17.451,17.451,17.451
USDMXN,20260501,001300,17.451,17.451,17.451,17.451
USDMXN,20260501,001400,17.450,17.451,17.449,17.451
USDMXN,20260501,001500,17.451,17.451,17.451,17.451
USDMXN,20260501,001600,17.451,17.451,17.451,17.451
USDMXN,20260501,001700,17.451,17.451,17.451,17.451
USDMXN,20260501,001800,17.451,17.451,17.451,17.451
USDMXN,20260501,001900,17.451,17.451,17.451,17.451
USDMXN,20260501,002000,17.454,17.454,17.454,17.454
USDMXN,20260501,002100,17.454,17.457,17.454,17.457
USDMXN,20260501,002200,17.457,17.457,17.457,17.457
USDMXN,20260501,002300,17.457,17.457,17.457,17.457
USDMXN,20260501,002400,17.457,17.457,17.457,17.457
USDMXN,20260501,002500,17.457,17.457,17.457,17.457
USDMXN,20260501,002600,17.457,17.457,17.457,17.457
USDMXN,20260501,002700,17.457,17.458,17.457,17.458
USDMXN,20260501,002800,17.458,17.458,17.458,17.458
USDMXN,20260501,002900,17.458,17.458,17.458,17.458
USDMXN,20260501,003000,17.457,17.457,17.457,17.457
USDMXN,20260501,003100,17.457,17.458,17.457,17.458
USDMXN,20260501,003200,17.458,17.459,17.458,17.459
USDMXN,20260501,003300,17.460,17.463,17.460,17.463
USDMXN,20260501,003400,17.463,17.463,17.463,17.463
USDMXN,20260501,003500,17.462,17.463,17.462,17.463
USDMXN,20260501,003600,17.463,17.463,17.463,17.463
USDMXN,20260501,003700,17.463,17.463,17.463,17.463
USDMXN,20260501,003800,17.463,17.463,17.463,17.463
USDMXN,20260501,003900,17.463,17.463,17.463,17.463
USDMXN,20260501,004000,17.463,17.463,17.463,17.463
USDMXN,20260501,004100,17.463,17.463,17.463,17.463
USDMXN,20260501,004200,17.463,17.463,17.463,17.463
USDMXN,20260501,004300,17.463,17.463,17.463,17.463
USDMXN,20260501,004400,17.463,17.463,17.463,17.463
USDMXN,20260501,004500,17.463,17.463,17.463,17.463
USDMXN,20260501,004600,17.463,17.463,17.463,17.463
USDMXN,20260501,004700,17.463,17.463,17.463,17.463
USDMXN,20260501,004800,17.464,17.464,17.464,17.464
USDMXN,20260501,004900,17.463,17.463,17.463,17.463
USDMXN,20260501,005000,17.463,17.463,17.463,17.463
USDMXN,20260501,005100,17.463,17.463,17.463,17.463
USDMXN,20260501,005200,17.463,17.463,17.463,17.463
USDMXN,20260501,005300,17.463,17.463,17.463,17.463
USDMXN,20260501,005400,17.464,17.466,17.464,17.466
USDMXN,20260501,005500,17.466,17.466,17.466,17.466
USDMXN,20260501,005600,17.467,17.467,17.466,17.466
USDMXN,20260501,005700,17.466,17.467,17.466,17.467
USDMXN,20260501,005800,17.466,17.466,17.465,17.465
USDMXN,20260501,005900,17.465,17.466,17.465,17.466
USDMXN,20260501,010000,17.466,17.466,17.466,17.466
USDMXN,20260501,010100,17.465,17.466,17.465,17.466
USDMXN,20260501,010200,17.466,17.466,17.465,17.466
USDMXN,20260501,010300,17.465,17.465,17.465,17.465
USDMXN,20260501,010400,17.465,17.465,17.465,17.465
USDMXN,20260501,010500,17.464,17.465,17.464,17.465
USDMXN,20260501,010600,17.464,17.464,17.461,17.461
USDMXN,20260501,010700,17.461,17.462,17.460,17.462
USDMXN,20260501,010800,17.461,17.462,17.461,17.462
USDMXN,20260501,010900,17.461,17.461,17.460,17.460
USDMXN,20260501,011000,17.461,17.461,17.460,17.460
USDMXN,20260501,011100,17.460,17.460,17.460,17.460
USDMXN,20260501,011200,17.460,17.460,17.460,17.460
USDMXN,20260501,011300,17.460,17.460,17.460,17.460
USDMXN,20260501,011400,17.460,17.460,17.460,17.460
USDMXN,20260501,011500,17.460,17.460,17.460,17.460
USDMXN,20260501,011600,17.460,17.460,17.460,17.460
USDMXN,20260501,011700,17.460,17.460,17.460,17.460
USDMXN,20260501,011800,17.460,17.460,17.460,17.460
USDMXN,20260501,011900,17.458,17.458,17.458,17.458
USDMXN,20260501,012000,17.457,17.457,17.457,17.457
USDMXN,20260501,012100,17.457,17.457,17.457,17.457
USDMXN,20260501,012200,17.457,17.457,17.457,17.457
USDMXN,20260501,012300,17.457,17.457,17.457,17.457
USDMXN,20260501,012400,17.457,17.457,17.457,17.457
USDMXN,20260501,012500,17.457,17.457,17.457,17.457
USDMXN,20260501,012600,17.457,17.458,17.457,17.457
USDMXN,20260501,012700,17.457,17.457,17.457,17.457
USDMXN,20260501,012800,17.457,17.457,17.457,17.457
USDMXN,20260501,012900,17.458,17.458,17.458,17.458
USDMXN,20260501,013000,17.457,17.457,17.457,17.457
USDMXN,20260501,013100,17.457,17.457,17.457,17.457
USDMXN,20260501,013200,17.457,17.457,17.457,17.457
USDMXN,20260501,013300,17.456,17.456,17.455,17.455
USDMXN,20260501,013400,17.455,17.455,17.455,17.455
USDMXN,20260501,013500,17.455,17.455,17.455,17.455
USDMXN,20260501,013600,17.454,17.454,17.454,17.454
USDMXN,20260501,013700,17.454,17.454,17.454,17.454
USDMXN,20260501,013800,17.454,17.454,17.454,17.454
USDMXN,20260501,013900,17.454,17.455,17.454,17.455
USDMXN,20260501,014000,17.454,17.454,17.454,17.454
USDMXN,20260501,014100,17.454,17.454,17.454,17.454
USDMXN,20260501,014200,17.454,17.455,17.454,17.455
USDMXN,20260501,014300,17.455,17.455,17.455,17.455
USDMXN,20260501,014400,17.455,17.455,17.455,17.455
USDMXN,20260501,014500,17.456,17.456,17.455,17.456
USDMXN,20260501,014600,17.457,17.457,17.455,17.455
USDMXN,20260501,014700,17.454,17.454,17.454,17.454
USDMXN,20260501,014800,17.455,17.456,17.455,17.455
USDMXN,20260501,014900,17.455,17.455,17.454,17.455
USDMXN,20260501,015000,17.455,17.455,17.454,17.454
USDMXN,20260501,015100,17.454,17.454,17.454,17.454
USDMXN,20260501,015200,17.454,17.454,17.454,17.454
USDMXN,20260501,015300,17.454,17.454,17.454,17.454
USDMXN,20260501,015400,17.454,17.454,17.454,17.454
USDMXN,20260501,015500,17.454,17.454,17.454,17.454
USDMXN,20260501,015600,17.455,17.455,17.454,17.454
USDMXN,20260501,015700,17.454,17.455,17.454,17.455
USDMXN,20260501,015800,17.456,17.457,17.456,17.456
USDMXN,20260501,015900,17.457,17.457,17.457,17.457
USDMXN,20260501,020000,17.457,17.458,17.457,17.457
USDMXN,20260501,020100,17.458,17.459,17.458,17.459
USDMXN,20260501,020200,17.458,17.458,17.457,17.457
USDMXN,20260501,020300,17.458,17.459,17.457,17.459
USDMXN,20260501,020400,17.459,17.459,17.459,17.459
USDMXN,20260501,020500,17.458,17.459,17.458,17.458
USDMXN,20260501,020600,17.459,17.459,17.456,17.456
USDMXN,20260501,020700,17.455,17.458,17.455,17.456
USDMXN,20260501,020800,17.455,17.456,17.455,17.456
USDMXN,20260501,020900,17.456,17.456,17.456,17.456
USDMXN,20260501,021000,17.455,17.456,17.454,17.454
USDMXN,20260501,021100,17.455,17.455,17.455,17.455
USDMXN,20260501,021200,17.456,17.456,17.455,17.455
USDMXN,20260501,021300,17.456,17.456,17.455,17.455
USDMXN,20260501,021400,17.456,17.460,17.456,17.460
USDMXN,20260501,021500,17.461,17.461,17.460,17.460
USDMXN,20260501,021600,17.459,17.460,17.458,17.459
USDMXN,20260501,021700,17.459,17.459,17.459,17.459
USDMXN,20260501,021800,17.458,17.459,17.458,17.459
USDMXN,20260501,021900,17.458,17.459,17.457,17.458
USDMXN,20260501,022000,17.459,17.460,17.458,17.458
USDMXN,20260501,022100,17.459,17.459,17.456,17.456
USDMXN,20260501,022200,17.455,17.456,17.455,17.456
USDMXN,20260501,022300,17.457,17.458,17.457,17.458
USDMXN,20260501,022400,17.457,17.458,17.457,17.458
USDMXN,20260501,022500,17.457,17.459,17.457,17.459
USDMXN,20260501,022600,17.458,17.459,17.458,17.459
USDMXN,20260501,022700,17.458,17.459,17.458,17.459
USDMXN,20260501,022800,17.458,17.458,17.457,17.458
USDMXN,20260501,022900,17.457,17.458,17.457,17.458
USDMXN,20260501,023000,17.459,17.459,17.459,17.459
USDMXN,20260501,023100,17.459,17.459,17.458,17.458
USDMXN,20260501,023200,17.459,17.460,17.459,17.459
USDMXN,20260501,023300,17.459,17.459,17.459,17.459
USDMXN,20260501,023400,17.458,17.459,17.458,17.458
USDMXN,20260501,023500,17.457,17.458,17.457,17.457
USDMXN,20260501,023600,17.457,17.457,17.456,17.456
USDMXN,20260501,023700,17.457,17.458,17.456,17.458
USDMXN,20260501,023800,17.459,17.459,17.459,17.459
USDMXN,20260501,023900,17.458,17.458,17.457,17.457
USDMXN,20260501,024000,17.456,17.457,17.456,17.457
USDMXN,20260501,024100,17.458,17.458,17.457,17.457
USDMXN,20260501,024200,17.457,17.457,17.456,17.456
USDMXN,20260501,024300,17.457,17.458,17.457,17.458
USDMXN,20260501,024400,17.459,17.459,17.458,17.458
USDMXN,20260501,024500,17.457,17.457,17.457,17.457
USDMXN,20260501,024600,17.456,17.456,17.456,17.456
USDMXN,20260501,024700,17.457,17.457,17.456,17.457
USDMXN,20260501,024800,17.457,17.457,17.457,17.457
USDMXN,20260501,024900,17.458,17.458,17.458,17.458
USDMXN,20260501,025000,17.457,17.458,17.457,17.458
USDMXN,20260501,025100,17.457,17.458,17.457,17.458
USDMXN,20260501,025200,17.459,17.459,17.458,17.459
USDMXN,20260501,025300,17.459,17.459,17.458,17.458
USDMXN,20260501,025400,17.459,17.459,17.457,17.457
USDMXN,20260501,025500,17.456,17.456,17.455,17.456
USDMXN,20260501,025600,17.455,17.455,17.454,17.454
USDMXN,20260501,025700,17.455,17.455,17.454,17.455
USDMXN,20260501,025800,17.454,17.454,17.454,17.454
USDMXN,20260501,025900,17.455,17.455,17.454,17.455
USDMXN,20260501,030000,17.456,17.456,17.456,17.456
USDMXN,20260501,030100,17.456,17.457,17.456,17.456
USDMXN,20260501,030200,17.457,17.460,17.457,17.460
USDMXN,20260501,030300,17.461,17.461,17.460,17.461
USDMXN,20260501,030400,17.462,17.463,17.462,17.463
USDMXN,20260501,030500,17.462,17.462,17.462,17.462
USDMXN,20260501,030600,17.461,17.461,17.460,17.460
USDMXN,20260501,030700,17.459,17.459,17.459,17.459
USDMXN,20260501,030800,17.460,17.460,17.459,17.459
USDMXN,20260501,030900,17.459,17.460,17.459,17.460
USDMXN,20260501,031000,17.459,17.459,17.459,17.459
USDMXN,20260501,031100,17.458,17.459,17.458,17.459
USDMXN,20260501,031200,17.459,17.459,17.459,17.459
USDMXN,20260501,031300,17.459,17.459,17.459,17.459
USDMXN,20260501,031400,17.459,17.459,17.458,17.459
USDMXN,20260501,031500,17.458,17.459,17.458,17.459
USDMXN,20260501,031600,17.459,17.459,17.459,17.459
USDMXN,20260501,031700,17.459,17.461,17.459,17.461
USDMXN,20260501,031800,17.462,17.462,17.461,17.462
USDMXN,20260501,031900,17.463,17.463,17.463,17.463
USDMXN,20260501,032000,17.463,17.466,17.463,17.466
USDMXN,20260501,032100,17.465,17.465,17.464,17.464
USDMXN,20260501,032200,17.463,17.463,17.463,17.463
USDMXN,20260501,032300,17.463,17.463,17.462,17.463
USDMXN,20260501,032400,17.463,17.463,17.463,17.463
USDMXN,20260501,032500,17.463,17.464,17.463,17.464
USDMXN,20260501,032600,17.463,17.463,17.462,17.462
USDMXN,20260501,032700,17.463,17.463,17.463,17.463
USDMXN,20260501,032800,17.462,17.463,17.462,17.463
USDMXN,20260501,032900,17.463,17.463,17.463,17.463
USDMXN,20260501,033000,17.463,17.463,17.462,17.462
USDMXN,20260501,033100,17.461,17.461,17.458,17.458
USDMXN,20260501,033200,17.457,17.457,17.456,17.456
USDMXN,20260501,033300,17.457,17.457,17.457,17.457
USDMXN,20260501,033400,17.457,17.457,17.456,17.456
USDMXN,20260501,033500,17.457,17.457,17.457,17.457
USDMXN,20260501,033600,17.457,17.457,17.457,17.457
USDMXN,20260501,033700,17.458,17.458,17.458,17.458
USDMXN,20260501,033800,17.458,17.458,17.457,17.458
USDMXN,20260501,033900,17.458,17.458,17.458,17.458
USDMXN,20260501,034000,17.459,17.459,17.458,17.458
USDMXN,20260501,034100,17.458,17.458,17.458,17.458
USDMXN,20260501,034200,17.458,17.458,17.458,17.458
USDMXN,20260501,034300,17.458,17.458,17.458,17.458
USDMXN,20260501,034400,17.458,17.459,17.458,17.459
USDMXN,20260501,034500,17.459,17.459,17.459,17.459
USDMXN,20260501,034600,17.459,17.459,17.459,17.459
USDMXN,20260501,034700,17.460,17.461,17.460,17.461
USDMXN,20260501,034800,17.460,17.460,17.458,17.458
USDMXN,20260501,034900,17.459,17.459,17.459,17.459
USDMXN,20260501,035000,17.458,17.459,17.458,17.459
USDMXN,20260501,035100,17.458,17.458,17.456,17.457
USDMXN,20260501,035200,17.457,17.457,17.457,17.457
USDMXN,20260501,035300,17.456,17.456,17.456,17.456
USDMXN,20260501,035400,17.456,17.456,17.456,17.456
USDMXN,20260501,035500,17.456,17.456,17.456,17.456
USDMXN,20260501,035600,17.455,17.455,17.455,17.455
USDMXN,20260501,035700,17.455,17.455,17.454,17.454
USDMXN,20260501,035800,17.455,17.455,17.454,17.454
USDMXN,20260501,035900,17.454,17.454,17.454,17.454
USDMXN,20260501,040000,17.453,17.454,17.453,17.454
USDMXN,20260501,040100,17.454,17.455,17.454,17.455
USDMXN,20260501,040200,17.455,17.455,17.455,17.455
USDMXN,20260501,040300,17.455,17.455,17.455,17.455
USDMXN,20260501,040400,17.455,17.455,17.455,17.455
USDMXN,20260501,040500,17.455,17.455,17.455,17.455
USDMXN,20260501,040600,17.455,17.455,17.455,17.455
USDMXN,20260501,040700,17.455,17.455,17.455,17.455
USDMXN,20260501,040800,17.455,17.455,17.455,17.455
USDMXN,20260501,040900,17.455,17.455,17.454,17.454
USDMXN,20260501,041000,17.454,17.454,17.454,17.454
USDMXN,20260501,041100,17.454,17.454,17.454,17.454
USDMXN,20260501,041200,17.453,17.453,17.453,17.453
USDMXN,20260501,041300,17.454,17.454,17.454,17.454
USDMXN,20260501,041400,17.454,17.454,17.454,17.454
USDMXN,20260501,041500,17.454,17.456,17.454,17.456
USDMXN,20260501,041600,17.456,17.456,17.456,17.456
USDMXN,20260501,041700,17.456,17.456,17.456,17.456
USDMXN,20260501,041800,17.455,17.457,17.455,17.457
USDMXN,20260501,041900,17.457,17.458,17.457,17.458
USDMXN,20260501,042000,17.459,17.459,17.459,17.459
USDMXN,20260501,042100,17.459,17.459,17.458,17.459
USDMXN,20260501,042200,17.459,17.459,17.459,17.459
USDMXN,20260501,042300,17.460,17.460,17.460,17.460
USDMXN,20260501,042400,17.460,17.460,17.460,17.460
USDMXN,20260501,042500,17.459,17.460,17.459,17.459
USDMXN,20260501,042600,17.460,17.460,17.459,17.459
USDMXN,20260501,042700,17.458,17.458,17.458,17.458
USDMXN,20260501,042800,17.458,17.460,17.458,17.460
USDMXN,20260501,042900,17.460,17.460,17.460,17.460
USDMXN,20260501,043000,17.460,17.460,17.460,17.460
USDMXN,20260501,043100,17.459,17.459,17.458,17.458
USDMXN,20260501,043200,17.459,17.459,17.459,17.459
USDMXN,20260501,043300,17.459,17.459,17.459,17.459
USDMXN,20260501,043400,17.459,17.463,17.459,17.463
USDMXN,20260501,043500,17.461,17.462,17.461,17.461
USDMXN,20260501,043600,17.460,17.460,17.459,17.460
USDMXN,20260501,043700,17.460,17.460,17.460,17.460
USDMXN,20260501,043800,17.460,17.460,17.460,17.460
USDMXN,20260501,043900,17.460,17.460,17.460,17.460
USDMXN,20260501,044000,17.460,17.461,17.460,17.461
USDMXN,20260501,044100,17.461,17.461,17.461,17.461
USDMXN,20260501,044200,17.461,17.461,17.461,17.461
USDMXN,20260501,044300,17.462,17.462,17.462,17.462
USDMXN,20260501,044400,17.461,17.461,17.461,17.461
USDMXN,20260501,044500,17.462,17.463,17.462,17.463
USDMXN,20260501,044600,17.463,17.463,17.463,17.463
USDMXN,20260501,044700,17.463,17.463,17.463,17.463
USDMXN,20260501,044800,17.464,17.464,17.464,17.464
USDMXN,20260501,044900,17.464,17.464,17.464,17.464
USDMXN,20260501,045000,17.464,17.464,17.464,17.464
USDMXN,20260501,045100,17.465,17.465,17.465,17.465
USDMXN,20260501,045200,17.465,17.465,17.464,17.465
USDMXN,20260501,045300,17.465,17.465,17.465,17.465
USDMXN,20260501,045400,17.465,17.465,17.465,17.465
USDMXN,20260501,045500,17.464,17.464,17.464,17.464
USDMXN,20260501,045600,17.464,17.464,17.464,17.464
USDMXN,20260501,045700,17.464,17.464,17.463,17.463
USDMXN,20260501,045800,17.463,17.464,17.463,17.463
USDMXN,20260501,045900,17.462,17.462,17.461,17.461
USDMXN,20260501,050000,17.461,17.461,17.461,17.461
USDMXN,20260501,050100,17.462,17.462,17.462,17.462
USDMXN,20260501,050200,17.461,17.462,17.461,17.461
USDMXN,20260501,050300,17.461,17.462,17.461,17.461
USDMXN,20260501,050400,17.461,17.461,17.461,17.461
USDMXN,20260501,050500,17.462,17.462,17.462,17.462
USDMXN,20260501,050600,17.462,17.462,17.461,17.461
USDMXN,20260501,050700,17.462,17.462,17.462,17.462
USDMXN,20260501,050800,17.462,17.462,17.461,17.461
USDMXN,20260501,050900,17.461,17.461,17.461,17.461
USDMXN,20260501,051000,17.461,17.461,17.461,17.461
USDMXN,20260501,051100,17.461,17.461,17.461,17.461
USDMXN,20260501,051200,17.461,17.461,17.461,17.461
USDMXN,20260501,051300,17.462,17.462,17.462,17.462
USDMXN,20260501,051400,17.462,17.462,17.461,17.461
USDMXN,20260501,051500,17.461,17.461,17.461,17.461
USDMXN,20260501,051600,17.461,17.461,17.461,17.461
USDMXN,20260501,051700,17.460,17.460,17.460,17.460
USDMXN,20260501,051800,17.460,17.460,17.460,17.460
USDMXN,20260501,051900,17.460,17.460,17.460,17.460
USDMXN,20260501,052000,17.460,17.460,17.460,17.460
USDMXN,20260501,052100,17.460,17.460,17.460,17.460
USDMXN,20260501,052200,17.459,17.459,17.459,17.459
USDMXN,20260501,052300,17.459,17.459,17.458,17.458
USDMXN,20260501,052400,17.457,17.457,17.457,17.457
USDMXN,20260501,052500,17.457,17.457,17.456,17.457
USDMXN,20260501,052600,17.457,17.457,17.457,17.457
USDMXN,20260501,052700,17.457,17.457,17.457,17.457
USDMXN,20260501,052800,17.457,17.457,17.457,17.457
USDMXN,20260501,052900,17.457,17.457,17.457,17.457
USDMXN,20260501,053000,17.457,17.457,17.457,17.457
USDMXN,20260501,053100,17.456,17.456,17.456,17.456
USDMXN,20260501,053200,17.457,17.457,17.456,17.456
USDMXN,20260501,053300,17.457,17.457,17.457,17.457
USDMXN,20260501,053400,17.457,17.457,17.457,17.457
USDMXN,20260501,053500,17.458,17.458,17.458,17.458
USDMXN,20260501,053600,17.458,17.458,17.458,17.458
USDMXN,20260501,053700,17.458,17.460,17.458,17.460
USDMXN,20260501,053800,17.460,17.460,17.460,17.460
USDMXN,20260501,053900,17.459,17.459,17.459,17.459
USDMXN,20260501,054000,17.460,17.460,17.459,17.459
USDMXN,20260501,054100,17.460,17.460,17.460,17.460
USDMXN,20260501,054200,17.460,17.460,17.460,17.460
USDMXN,20260501,054300,17.460,17.461,17.460,17.461
USDMXN,20260501,054400,17.462,17.463,17.462,17.463
USDMXN,20260501,054500,17.463,17.463,17.463,17.463
USDMXN,20260501,054600,17.463,17.463,17.463,17.463
USDMXN,20260501,054700,17.464,17.464,17.464,17.464
USDMXN,20260501,054800,17.464,17.466,17.464,17.465
USDMXN,20260501,054900,17.466,17.466,17.466,17.466
USDMXN,20260501,055000,17.466,17.467,17.466,17.467
USDMXN,20260501,055100,17.467,17.467,17.466,17.466
USDMXN,20260501,055200,17.467,17.468,17.467,17.467
USDMXN,20260501,055300,17.466,17.466,17.466,17.466
USDMXN,20260501,055400,17.466,17.467,17.466,17.467
USDMXN,20260501,055500,17.467,17.467,17.467,17.467
USDMXN,20260501,055600,17.468,17.468,17.467,17.467
USDMXN,20260501,055700,17.467,17.467,17.466,17.466
USDMXN,20260501,055800,17.467,17.467,17.467,17.467
USDMXN,20260501,055900,17.467,17.467,17.466,17.466
USDMXN,20260501,060000,17.466,17.466,17.466,17.466
USDMXN,20260501,060100,17.467,17.467,17.466,17.466
USDMXN,20260501,060200,17.466,17.467,17.466,17.467
USDMXN,20260501,060300,17.466,17.467,17.466,17.467
USDMXN,20260501,060400,17.468,17.470,17.468,17.469
USDMXN,20260501,060500,17.468,17.468,17.467,17.467
USDMXN,20260501,060600,17.467,17.467,17.465,17.465
USDMXN,20260501,060700,17.464,17.465,17.464,17.465
USDMXN,20260501,060800,17.466,17.466,17.466,17.466
USDMXN,20260501,060900,17.466,17.467,17.466,17.467
USDMXN,20260501,061000,17.467,17.467,17.467,17.467
USDMXN,20260501,061100,17.468,17.469,17.468,17.469
USDMXN,20260501,061200,17.469,17.469,17.469,17.469
USDMXN,20260501,061300,17.469,17.469,17.469,17.469
USDMXN,20260501,061400,17.468,17.468,17.468,17.468
USDMXN,20260501,061500,17.468,17.468,17.468,17.468
USDMXN,20260501,061600,17.468,17.469,17.468,17.469
USDMXN,20260501,061700,17.468,17.468,17.467,17.467
USDMXN,20260501,061800,17.468,17.468,17.468,17.468
USDMXN,20260501,061900,17.467,17.467,17.467,17.467
USDMXN,20260501,062000,17.467,17.467,17.466,17.467
USDMXN,20260501,062100,17.467,17.467,17.466,17.466
USDMXN,20260501,062200,17.467,17.467,17.467,17.467
USDMXN,20260501,062300,17.466,17.467,17.466,17.466
USDMXN,20260501,062400,17.466,17.467,17.466,17.467
USDMXN,20260501,062500,17.467,17.467,17.467,17.467
USDMXN,20260501,062600,17.467,17.467,17.467,17.467
USDMXN,20260501,062700,17.467,17.467,17.467,17.467
USDMXN,20260501,062800,17.468,17.468,17.468,17.468
USDMXN,20260501,062900,17.468,17.469,17.468,17.469
USDMXN,20260501,063000,17.468,17.469,17.468,17.469
USDMXN,20260501,063100,17.469,17.470,17.469,17.469
USDMXN,20260501,063200,17.468,17.469,17.468,17.469
USDMXN,20260501,063300,17.469,17.469,17.469,17.469
USDMXN,20260501,063400,17.470,17.470,17.469,17.469
USDMXN,20260501,063500,17.469,17.469,17.469,17.469
USDMXN,20260501,063600,17.469,17.469,17.469,17.469
USDMXN,20260501,063700,17.470,17.470,17.470,17.470
USDMXN,20260501,063800,17.472,17.472,17.472,17.472
USDMXN,20260501,063900,17.472,17.472,17.472,17.472
USDMXN,20260501,064000,17.472,17.473,17.472,17.473
USDMXN,20260501,064100,17.473,17.474,17.473,17.474
USDMXN,20260501,064200,17.475,17.475,17.475,17.475
USDMXN,20260501,064300,17.475,17.475,17.475,17.475
USDMXN,20260501,064400,17.475,17.475,17.475,17.475
USDMXN,20260501,064500,17.475,17.475,17.475,17.475
USDMXN,20260501,064600,17.473,17.473,17.472,17.472
USDMXN,20260501,064700,17.473,17.473,17.473,17.473
USDMXN,20260501,064800,17.473,17.473,17.473,17.473
USDMXN,20260501,064900,17.473,17.473,17.473,17.473
USDMXN,20260501,065000,17.473,17.473,17.473,17.473
USDMXN,20260501,065100,17.473,17.473,17.473,17.473
USDMXN,20260501,065200,17.472,17.472,17.472,17.472
USDMXN,20260501,065300,17.472,17.472,17.471,17.471
USDMXN,20260501,065400,17.471,17.471,17.471,17.471
USDMXN,20260501,065500,17.471,17.471,17.470,17.470
USDMXN,20260501,065600,17.470,17.470,17.470,17.470
USDMXN,20260501,065700,17.470,17.471,17.470,17.471
USDMXN,20260501,065800,17.471,17.471,17.471,17.471
USDMXN,20260501,065900,17.470,17.470,17.469,17.469
USDMXN,20260501,070000,17.470,17.470,17.469,17.469
USDMXN,20260501,070100,17.470,17.470,17.470,17.470
USDMXN,20260501,070200,17.470,17.472,17.470,17.472
USDMXN,20260501,070300,17.473,17.473,17.473,17.473
USDMXN,20260501,070400,17.472,17.473,17.472,17.473
USDMXN,20260501,070500,17.473,17.473,17.470,17.470
USDMXN,20260501,070600,17.470,17.470,17.469,17.469
USDMXN,20260501,070700,17.468,17.469,17.468,17.469
USDMXN,20260501,070800,17.468,17.469,17.468,17.469
USDMXN,20260501,070900,17.469,17.469,17.469,17.469
USDMXN,20260501,071000,17.468,17.469,17.468,17.469
USDMXN,20260501,071100,17.469,17.469,17.469,17.469
USDMXN,20260501,071200,17.468,17.469,17.468,17.468
USDMXN,20260501,071300,17.468,17.468,17.466,17.466
USDMXN,20260501,071400,17.467,17.467,17.467,17.467
USDMXN,20260501,071500,17.467,17.467,17.467,17.467
USDMXN,20260501,071600,17.467,17.467,17.467,17.467
USDMXN,20260501,071700,17.467,17.467,17.467,17.467
USDMXN,20260501,071800,17.468,17.469,17.468,17.469
USDMXN,20260501,071900,17.470,17.470,17.469,17.469
USDMXN,20260501,072000,17.470,17.470,17.469,17.469
USDMXN,20260501,072100,17.470,17.470,17.469,17.469
USDMXN,20260501,072200,17.469,17.469,17.469,17.469
USDMXN,20260501,072300,17.468,17.468,17.467,17.467
USDMXN,20260501,072400,17.468,17.468,17.468,17.468
USDMXN,20260501,072500,17.468,17.468,17.468,17.468
USDMXN,20260501,072600,17.469,17.469,17.468,17.468
USDMXN,20260501,072700,17.469,17.469,17.469,17.469
USDMXN,20260501,072800,17.469,17.469,17.468,17.468
USDMXN,20260501,072900,17.467,17.470,17.467,17.470
USDMXN,20260501,073000,17.469,17.469,17.469,17.469
USDMXN,20260501,073100,17.469,17.469,17.469,17.469
USDMXN,20260501,073200,17.469,17.469,17.468,17.468
USDMXN,20260501,073300,17.468,17.468,17.468,17.468
USDMXN,20260501,073400,17.468,17.468,17.468,17.468
USDMXN,20260501,073500,17.467,17.467,17.467,17.467
USDMXN,20260501,073600,17.468,17.468,17.468,17.468
USDMXN,20260501,073700,17.468,17.470,17.468,17.470
USDMXN,20260501,073800,17.469,17.469,17.469,17.469
USDMXN,20260501,073900,17.469,17.469,17.469,17.469
USDMXN,20260501,074000,17.469,17.470,17.469,17.470
USDMXN,20260501,074100,17.471,17.471,17.470,17.470
USDMXN,20260501,074200,17.470,17.470,17.470,17.470
USDMXN,20260501,074300,17.470,17.470,17.470,17.470
USDMXN,20260501,074400,17.471,17.471,17.469,17.470
USDMXN,20260501,074500,17.470,17.470,17.470,17.470
USDMXN,20260501,074600,17.470,17.470,17.470,17.470
USDMXN,20260501,074700,17.471,17.471,17.471,17.471
USDMXN,20260501,074800,17.472,17.472,17.470,17.470
USDMXN,20260501,074900,17.471,17.471,17.471,17.471
USDMXN,20260501,075000,17.471,17.471,17.470,17.470
USDMXN,20260501,075100,17.471,17.471,17.471,17.471
USDMXN,20260501,075200,17.471,17.471,17.471,17.471
USDMXN,20260501,075300,17.471,17.471,17.471,17.471
USDMXN,20260501,075400,17.471,17.471,17.471,17.471
USDMXN,20260501,075500,17.471,17.472,17.471,17.471
USDMXN,20260501,075600,17.472,17.472,17.472,17.472
USDMXN,20260501,075700,17.472,17.473,17.472,17.473
USDMXN,20260501,075800,17.473,17.474,17.473,17.474
USDMXN,20260501,075900,17.474,17.474,17.474,17.474
USDMXN,20260501,080000,17.475,17.475,17.475,17.475
USDMXN,20260501,080100,17.474,17.475,17.473,17.473
USDMXN,20260501,080200,17.474,17.474,17.472,17.472
USDMXN,20260501,080300,17.473,17.473,17.472,17.472
USDMXN,20260501,080400,17.473,17.473,17.471,17.471
USDMXN,20260501,080500,17.472,17.472,17.471,17.471
USDMXN,20260501,080600,17.472,17.473,17.472,17.473
USDMXN,20260501,080700,17.472,17.473,17.472,17.473
USDMXN,20260501,080800,17.473,17.473,17.471,17.471
USDMXN,20260501,080900,17.471,17.471,17.471,17.471
USDMXN,20260501,081000,17.472,17.473,17.472,17.473
USDMXN,20260501,081100,17.473,17.473,17.473,17.473
USDMXN,20260501,081200,17.474,17.475,17.474,17.475
USDMXN,20260501,081300,17.476,17.476,17.474,17.474
USDMXN,20260501,081400,17.475,17.475,17.474,17.475
USDMXN,20260501,081500,17.476,17.476,17.476,17.476
USDMXN,20260501,081600,17.476,17.476,17.475,17.475
USDMXN,20260501,081700,17.476,17.476,17.475,17.475
USDMXN,20260501,081800,17.476,17.476,17.475,17.476
USDMXN,20260501,081900,17.477,17.477,17.476,17.476
USDMXN,20260501,082000,17.477,17.478,17.476,17.478
USDMXN,20260501,082100,17.479,17.479,17.479,17.479
USDMXN,20260501,082200,17.479,17.480,17.479,17.480
USDMXN,20260501,082300,17.481,17.481,17.479,17.479
USDMXN,20260501,082400,17.478,17.479,17.478,17.479
USDMXN,20260501,082500,17.479,17.479,17.479,17.479
USDMXN,20260501,082600,17.479,17.479,17.479,17.479
USDMXN,20260501,082700,17.479,17.480,17.479,17.480
USDMXN,20260501,082800,17.479,17.479,17.479,17.479
USDMXN,20260501,082900,17.480,17.480,17.477,17.478
USDMXN,20260501,083000,17.477,17.478,17.477,17.478
USDMXN,20260501,083100,17.478,17.478,17.478,17.478
USDMXN,20260501,083200,17.480,17.480,17.479,17.479
USDMXN,20260501,083300,17.478,17.478,17.477,17.477
USDMXN,20260501,083400,17.478,17.478,17.477,17.477
USDMXN,20260501,083500,17.477,17.477,17.477,17.477
USDMXN,20260501,083600,17.477,17.477,17.476,17.477
USDMXN,20260501,083700,17.476,17.477,17.476,17.477
USDMXN,20260501,083800,17.476,17.479,17.476,17.479
USDMXN,20260501,083900,17.479,17.479,17.479,17.479
USDMXN,20260501,084000,17.480,17.481,17.480,17.480
USDMXN,20260501,084100,17.481,17.481,17.480,17.480
USDMXN,20260501,084200,17.481,17.482,17.480,17.480
USDMXN,20260501,084300,17.479,17.480,17.478,17.478
USDMXN,20260501,084400,17.479,17.479,17.479,17.479
USDMXN,20260501,084500,17.479,17.480,17.479,17.479
USDMXN,20260501,084600,17.478,17.478,17.472,17.476
USDMXN,20260501,084700,17.475,17.480,17.475,17.480
USDMXN,20260501,084800,17.479,17.479,17.479,17.479
USDMXN,20260501,084900,17.478,17.479,17.474,17.474
USDMXN,20260501,085000,17.473,17.474,17.471,17.474
USDMXN,20260501,085100,17.473,17.473,17.471,17.471
USDMXN,20260501,085200,17.472,17.472,17.468,17.468
USDMXN,20260501,085300,17.469,17.471,17.468,17.469
USDMXN,20260501,085400,17.468,17.469,17.466,17.467
USDMXN,20260501,085500,17.466,17.467,17.466,17.467
USDMXN,20260501,085600,17.466,17.467,17.464,17.465
USDMXN,20260501,085700,17.466,17.466,17.465,17.466
USDMXN,20260501,085800,17.465,17.467,17.465,17.465
USDMXN,20260501,085900,17.466,17.466,17.464,17.464
USDMXN,20260501,090000,17.465,17.466,17.464,17.466
USDMXN,20260501,090100,17.467,17.467,17.464,17.466
USDMXN,20260501,090200,17.465,17.467,17.464,17.466
USDMXN,20260501,090300,17.465,17.465,17.464,17.464
USDMXN,20260501,090400,17.463,17.465,17.463,17.464
USDMXN,20260501,090500,17.463,17.463,17.461,17.463
USDMXN,20260501,090600,17.462,17.462,17.458,17.458
USDMXN,20260501,090700,17.459,17.459,17.453,17.453
USDMXN,20260501,090800,17.452,17.453,17.451,17.452
USDMXN,20260501,090900,17.453,17.457,17.452,17.457
USDMXN,20260501,091000,17.456,17.457,17.454,17.455
USDMXN,20260501,091100,17.454,17.455,17.454,17.455
USDMXN,20260501,091200,17.456,17.456,17.452,17.454
USDMXN,20260501,091300,17.453,17.453,17.451,17.451
USDMXN,20260501,091400,17.452,17.452,17.451,17.451
USDMXN,20260501,091500,17.452,17.453,17.451,17.452
USDMXN,20260501,091600,17.453,17.454,17.453,17.454
USDMXN,20260501,091700,17.453,17.453,17.452,17.452
USDMXN,20260501,091800,17.452,17.452,17.449,17.449
USDMXN,20260501,091900,17.450,17.451,17.450,17.451
USDMXN,20260501,092000,17.451,17.451,17.451,17.451
USDMXN,20260501,092100,17.452,17.452,17.447,17.447
USDMXN,20260501,092200,17.448,17.449,17.448,17.449
USDMXN,20260501,092300,17.448,17.452,17.448,17.451
USDMXN,20260501,092400,17.452,17.454,17.452,17.452
USDMXN,20260501,092500,17.451,17.452,17.451,17.451
USDMXN,20260501,092600,17.452,17.452,17.451,17.452
USDMXN,20260501,092700,17.453,17.455,17.453,17.454
USDMXN,20260501,092800,17.453,17.454,17.452,17.452
USDMXN,20260501,092900,17.452,17.452,17.452,17.452
USDMXN,20260501,093000,17.453,17.454,17.452,17.452
USDMXN,20260501,093100,17.453,17.455,17.453,17.455
USDMXN,20260501,093200,17.456,17.456,17.455,17.455
USDMXN,20260501,093300,17.456,17.456,17.455,17.456
USDMXN,20260501,093400,17.457,17.457,17.455,17.455
USDMXN,20260501,093500,17.456,17.459,17.455,17.458
USDMXN,20260501,093600,17.457,17.457,17.455,17.455
USDMXN,20260501,093700,17.456,17.457,17.456,17.457
USDMXN,20260501,093800,17.458,17.459,17.458,17.459
USDMXN,20260501,093900,17.460,17.461,17.460,17.461
USDMXN,20260501,094000,17.462,17.462,17.461,17.461
USDMXN,20260501,094100,17.460,17.460,17.460,17.460
USDMXN,20260501,094200,17.460,17.460,17.459,17.460
USDMXN,20260501,094300,17.459,17.459,17.458,17.458
USDMXN,20260501,094400,17.459,17.459,17.458,17.459
USDMXN,20260501,094500,17.459,17.460,17.459,17.460
USDMXN,20260501,094600,17.459,17.460,17.459,17.460
USDMXN,20260501,094700,17.459,17.459,17.459,17.459
USDMXN,20260501,094800,17.458,17.458,17.458,17.458
USDMXN,20260501,094900,17.458,17.460,17.458,17.460
USDMXN,20260501,095000,17.459,17.459,17.458,17.458
USDMXN,20260501,095100,17.457,17.458,17.457,17.458
USDMXN,20260501,095200,17.459,17.462,17.458,17.462
USDMXN,20260501,095300,17.461,17.461,17.456,17.456
USDMXN,20260501,095400,17.457,17.458,17.456,17.458
USDMXN,20260501,095500,17.459,17.462,17.459,17.462
USDMXN,20260501,095600,17.463,17.465,17.463,17.465
USDMXN,20260501,095700,17.464,17.467,17.464,17.465
USDMXN,20260501,095800,17.466,17.468,17.466,17.467
USDMXN,20260501,095900,17.466,17.466,17.465,17.465
USDMXN,20260501,100000,17.466,17.466,17.465,17.465
USDMXN,20260501,100100,17.464,17.464,17.463,17.464
USDMXN,20260501,100200,17.463,17.464,17.463,17.463
USDMXN,20260501,100300,17.464,17.465,17.464,17.464
USDMXN,20260501,100400,17.464,17.465,17.464,17.465
USDMXN,20260501,100500,17.464,17.464,17.462,17.462
USDMXN,20260501,100600,17.463,17.464,17.463,17.464
USDMXN,20260501,100700,17.463,17.463,17.463,17.463
USDMXN,20260501,100800,17.462,17.464,17.462,17.464
USDMXN,20260501,100900,17.463,17.463,17.458,17.460
USDMXN,20260501,101000,17.461,17.462,17.461,17.462
USDMXN,20260501,101100,17.463,17.470,17.463,17.468
USDMXN,20260501,101200,17.469,17.469,17.469,17.469
USDMXN,20260501,101300,17.469,17.470,17.469,17.470
USDMXN,20260501,101400,17.470,17.470,17.470,17.470
USDMXN,20260501,101500,17.471,17.471,17.470,17.470
USDMXN,20260501,101600,17.469,17.469,17.466,17.466
USDMXN,20260501,101700,17.465,17.466,17.464,17.464
USDMXN,20260501,101800,17.464,17.464,17.464,17.464
USDMXN,20260501,101900,17.465,17.465,17.464,17.464
USDMXN,20260501,102000,17.463,17.463,17.463,17.463
USDMXN,20260501,102100,17.463,17.463,17.462,17.462
USDMXN,20260501,102200,17.461,17.461,17.460,17.460
USDMXN,20260501,102300,17.460,17.460,17.458,17.458
USDMXN,20260501,102400,17.457,17.459,17.457,17.459
USDMXN,20260501,102500,17.459,17.459,17.458,17.458
USDMXN,20260501,102600,17.457,17.457,17.457,17.457
USDMXN,20260501,102700,17.458,17.458,17.457,17.457
USDMXN,20260501,102800,17.456,17.456,17.451,17.452
USDMXN,20260501,102900,17.453,17.453,17.452,17.452
USDMXN,20260501,103000,17.451,17.451,17.451,17.451
USDMXN,20260501,103100,17.452,17.456,17.452,17.456
USDMXN,20260501,103200,17.455,17.455,17.452,17.453
USDMXN,20260501,103300,17.453,17.453,17.453,17.453
USDMXN,20260501,103400,17.454,17.454,17.453,17.454
USDMXN,20260501,103500,17.453,17.454,17.453,17.453
USDMXN,20260501,103600,17.453,17.454,17.453,17.454
USDMXN,20260501,103700,17.455,17.455,17.454,17.454
USDMXN,20260501,103800,17.454,17.454,17.454,17.454
USDMXN,20260501,103900,17.455,17.455,17.455,17.455
USDMXN,20260501,104000,17.456,17.457,17.456,17.457
USDMXN,20260501,104100,17.457,17.457,17.455,17.455
USDMXN,20260501,104200,17.455,17.455,17.455,17.455
USDMXN,20260501,104300,17.456,17.456,17.455,17.455
USDMXN,20260501,104400,17.455,17.455,17.453,17.453
USDMXN,20260501,104500,17.453,17.453,17.453,17.453
USDMXN,20260501,104600,17.452,17.452,17.452,17.452
USDMXN,20260501,104700,17.453,17.454,17.453,17.454
USDMXN,20260501,104800,17.453,17.455,17.453,17.455
USDMXN,20260501,104900,17.456,17.456,17.456,17.456
USDMXN,20260501,105000,17.457,17.457,17.455,17.455
USDMXN,20260501,105100,17.456,17.457,17.456,17.457
USDMXN,20260501,105200,17.457,17.458,17.457,17.458
USDMXN,20260501,105300,17.459,17.459,17.459,17.459
USDMXN,20260501,105400,17.460,17.460,17.459,17.459
USDMXN,20260501,105500,17.459,17.459,17.459,17.459
USDMXN,20260501,105600,17.458,17.458,17.458,17.458
USDMXN,20260501,105700,17.458,17.458,17.458,17.458
USDMXN,20260501,105800,17.458,17.458,17.457,17.458
USDMXN,20260501,105900,17.457,17.457,17.457,17.457
USDMXN,20260501,110000,17.457,17.457,17.457,17.457
USDMXN,20260501,110100,17.458,17.458,17.458,17.458
USDMXN,20260501,110200,17.459,17.459,17.458,17.458
USDMXN,20260501,110300,17.458,17.460,17.458,17.460
USDMXN,20260501,110400,17.460,17.461,17.460,17.461
USDMXN,20260501,110500,17.462,17.463,17.462,17.462
USDMXN,20260501,110600,17.463,17.463,17.461,17.461
USDMXN,20260501,110700,17.460,17.460,17.460,17.460
USDMXN,20260501,110800,17.461,17.464,17.461,17.464
USDMXN,20260501,110900,17.464,17.464,17.464,17.464
USDMXN,20260501,111000,17.465,17.466,17.465,17.466
USDMXN,20260501,111100,17.465,17.465,17.464,17.465
USDMXN,20260501,111200,17.464,17.466,17.464,17.466
USDMXN,20260501,111300,17.467,17.467,17.466,17.466
USDMXN,20260501,111400,17.467,17.468,17.467,17.468
USDMXN,20260501,111500,17.467,17.467,17.466,17.467
USDMXN,20260501,111600,17.468,17.468,17.467,17.467
USDMXN,20260501,111700,17.467,17.467,17.466,17.466
USDMXN,20260501,111800,17.466,17.466,17.466,17.466
USDMXN,20260501,111900,17.466,17.466,17.466,17.466
USDMXN,20260501,112000,17.468,17.469,17.468,17.469
USDMXN,20260501,112100,17.470,17.470,17.470,17.470
USDMXN,20260501,112200,17.470,17.470,17.470,17.470
USDMXN,20260501,112300,17.470,17.470,17.470,17.470
USDMXN,20260501,112400,17.471,17.471,17.471,17.471
USDMXN,20260501,112500,17.472,17.472,17.471,17.471
USDMXN,20260501,112600,17.471,17.471,17.471,17.471
USDMXN,20260501,112700,17.472,17.473,17.472,17.473
USDMXN,20260501,112800,17.472,17.472,17.472,17.472
USDMXN,20260501,112900,17.472,17.472,17.472,17.472
USDMXN,20260501,113000,17.472,17.472,17.472,17.472
USDMXN,20260501,113100,17.473,17.473,17.472,17.472
USDMXN,20260501,113200,17.472,17.472,17.472,17.472
USDMXN,20260501,113300,17.472,17.473,17.472,17.473
USDMXN,20260501,113400,17.474,17.474,17.474,17.474
USDMXN,20260501,113500,17.474,17.474,17.474,17.474
USDMXN,20260501,113600,17.473,17.473,17.473,17.473
USDMXN,20260501,113700,17.474,17.476,17.474,17.475
USDMXN,20260501,113800,17.474,17.474,17.473,17.473
USDMXN,20260501,113900,17.472,17.472,17.470,17.470
USDMXN,20260501,114000,17.470,17.470,17.470,17.470
USDMXN,20260501,114100,17.469,17.469,17.469,17.469
USDMXN,20260501,114200,17.469,17.469,17.469,17.469
USDMXN,20260501,114300,17.469,17.469,17.469,17.469
USDMXN,20260501,114400,17.469,17.469,17.469,17.469
USDMXN,20260501,114500,17.469,17.469,17.468,17.469
USDMXN,20260501,114600,17.469,17.469,17.469,17.469
USDMXN,20260501,114700,17.470,17.470,17.470,17.470
USDMXN,20260501,114800,17.470,17.472,17.470,17.472
USDMXN,20260501,114900,17.472,17.472,17.472,17.472
USDMXN,20260501,115000,17.472,17.472,17.472,17.472
USDMXN,20260501,115100,17.471,17.471,17.470,17.470
USDMXN,20260501,115200,17.471,17.473,17.471,17.473
USDMXN,20260501,115300,17.472,17.472,17.471,17.472
USDMXN,20260501,115400,17.472,17.472,17.472,17.472
USDMXN,20260501,115500,17.472,17.472,17.472,17.472
USDMXN,20260501,115600,17.471,17.472,17.471,17.472
USDMXN,20260501,115700,17.472,17.473,17.472,17.473
USDMXN,20260501,115800,17.474,17.475,17.474,17.475
USDMXN,20260501,115900,17.476,17.476,17.476,17.476
USDMXN,20260501,120000,17.476,17.476,17.476,17.476
USDMXN,20260501,120100,17.477,17.477,17.476,17.476
USDMXN,20260501,120200,17.475,17.475,17.475,17.475
USDMXN,20260501,120300,17.475,17.475,17.475,17.475
USDMXN,20260501,120400,17.474,17.474,17.474,17.474
USDMXN,20260501,120500,17.474,17.474,17.473,17.474
USDMXN,20260501,120600,17.474,17.474,17.473,17.473
USDMXN,20260501,120700,17.472,17.472,17.472,17.472
USDMXN,20260501,120800,17.472,17.473,17.472,17.472
USDMXN,20260501,120900,17.471,17.471,17.469,17.469
USDMXN,20260501,121000,17.469,17.469,17.469,17.469
USDMXN,20260501,121100,17.468,17.468,17.467,17.467
USDMXN,20260501,121200,17.467,17.468,17.467,17.467
USDMXN,20260501,121300,17.467,17.467,17.467,17.467
USDMXN,20260501,121400,17.468,17.468,17.467,17.467
USDMXN,20260501,121500,17.467,17.467,17.467,17.467
USDMXN,20260501,121600,17.467,17.467,17.467,17.467
USDMXN,20260501,121700,17.467,17.467,17.467,17.467
USDMXN,20260501,121800,17.467,17.467,17.466,17.466
USDMXN,20260501,121900,17.466,17.466,17.466,17.466
USDMXN,20260501,122000,17.466,17.466,17.466,17.466
USDMXN,20260501,122100,17.465,17.465,17.464,17.464
USDMXN,20260501,122200,17.463,17.463,17.463,17.463
USDMXN,20260501,122300,17.463,17.463,17.463,17.463
USDMXN,20260501,122400,17.464,17.464,17.464,17.464
USDMXN,20260501,122500,17.464,17.464,17.463,17.463
USDMXN,20260501,122600,17.464,17.464,17.463,17.463
USDMXN,20260501,122700,17.462,17.463,17.461,17.461
USDMXN,20260501,122800,17.460,17.461,17.460,17.461
USDMXN,20260501,122900,17.461,17.462,17.461,17.462
USDMXN,20260501,123000,17.461,17.462,17.461,17.462
USDMXN,20260501,123100,17.461,17.461,17.458,17.458
USDMXN,20260501,123200,17.459,17.459,17.458,17.458
USDMXN,20260501,123300,17.458,17.458,17.458,17.458
USDMXN,20260501,123400,17.457,17.457,17.457,17.457
USDMXN,20260501,123500,17.458,17.458,17.458,17.458
USDMXN,20260501,123600,17.458,17.458,17.458,17.458
USDMXN,20260501,123700,17.458,17.460,17.458,17.460
USDMXN,20260501,123800,17.461,17.461,17.460,17.460
USDMXN,20260501,123900,17.461,17.462,17.461,17.461
USDMXN,20260501,124000,17.461,17.462,17.461,17.462
USDMXN,20260501,124100,17.461,17.461,17.461,17.461
USDMXN,20260501,124200,17.461,17.461,17.461,17.461
USDMXN,20260501,124300,17.461,17.461,17.460,17.460
USDMXN,20260501,124400,17.461,17.461,17.461,17.461
USDMXN,20260501,124500,17.461,17.461,17.460,17.460
USDMXN,20260501,124600,17.461,17.461,17.458,17.458
USDMXN,20260501,124700,17.458,17.458,17.458,17.458
USDMXN,20260501,124800,17.457,17.458,17.456,17.456
USDMXN,20260501,124900,17.455,17.455,17.454,17.454
USDMXN,20260501,125000,17.454,17.454,17.453,17.453
USDMXN,20260501,125100,17.452,17.452,17.451,17.452
USDMXN,20260501,125200,17.452,17.452,17.452,17.452
USDMXN,20260501,125300,17.452,17.452,17.452,17.452
USDMXN,20260501,125400,17.453,17.455,17.453,17.454
USDMXN,20260501,125500,17.455,17.455,17.454,17.454
USDMXN,20260501,125600,17.453,17.454,17.453,17.454
USDMXN,20260501,125700,17.455,17.455,17.455,17.455
USDMXN,20260501,125800,17.454,17.454,17.454,17.454
USDMXN,20260501,125900,17.454,17.455,17.454,17.455
USDMXN,20260501,130000,17.455,17.455,17.454,17.454
USDMXN,20260501,130100,17.454,17.455,17.454,17.454
USDMXN,20260501,130200,17.455,17.457,17.455,17.456
USDMXN,20260501,130300,17.456,17.456,17.456,17.456
USDMXN,20260501,130400,17.455,17.455,17.455,17.455
USDMXN,20260501,130500,17.455,17.456,17.455,17.455
USDMXN,20260501,130600,17.456,17.457,17.456,17.457
USDMXN,20260501,130700,17.458,17.458,17.458,17.458
USDMXN,20260501,130800,17.458,17.461,17.458,17.461
USDMXN,20260501,130900,17.461,17.461,17.461,17.461
USDMXN,20260501,131000,17.460,17.461,17.460,17.461
USDMXN,20260501,131100,17.461,17.461,17.460,17.460
USDMXN,20260501,131200,17.457,17.461,17.457,17.461
USDMXN,20260501,131300,17.461,17.461,17.461,17.461
USDMXN,20260501,131400,17.460,17.461,17.459,17.459
USDMXN,20260501,131500,17.460,17.460,17.458,17.458
USDMXN,20260501,131600,17.458,17.458,17.457,17.457
USDMXN,20260501,131700,17.456,17.456,17.450,17.450
USDMXN,20260501,131800,17.451,17.452,17.449,17.449
USDMXN,20260501,131900,17.448,17.448,17.448,17.448
USDMXN,20260501,132000,17.448,17.449,17.448,17.449
USDMXN,20260501,132100,17.450,17.450,17.448,17.448
USDMXN,20260501,132200,17.447,17.447,17.447,17.447
USDMXN,20260501,132300,17.446,17.446,17.446,17.446
USDMXN,20260501,132400,17.446,17.447,17.446,17.447
USDMXN,20260501,132500,17.448,17.448,17.447,17.448
USDMXN,20260501,132600,17.449,17.449,17.447,17.447
USDMXN,20260501,132700,17.448,17.448,17.444,17.445
USDMXN,20260501,132800,17.445,17.445,17.445,17.445
USDMXN,20260501,132900,17.446,17.446,17.446,17.446
USDMXN,20260501,133000,17.446,17.447,17.446,17.447
USDMXN,20260501,133100,17.446,17.446,17.446,17.446
USDMXN,20260501,133200,17.445,17.446,17.444,17.446
USDMXN,20260501,133300,17.447,17.449,17.446,17.449
USDMXN,20260501,133400,17.448,17.449,17.448,17.449
USDMXN,20260501,133500,17.449,17.450,17.449,17.450
USDMXN,20260501,133600,17.449,17.450,17.448,17.450
USDMXN,20260501,133700,17.451,17.451,17.450,17.451
USDMXN,20260501,133800,17.451,17.452,17.451,17.452
USDMXN,20260501,133900,17.453,17.454,17.453,17.454
USDMXN,20260501,134000,17.454,17.454,17.454,17.454
USDMXN,20260501,134100,17.453,17.453,17.452,17.452
USDMXN,20260501,134200,17.452,17.452,17.452,17.452
USDMXN,20260501,134300,17.452,17.452,17.452,17.452
USDMXN,20260501,134400,17.452,17.452,17.452,17.452
USDMXN,20260501,134500,17.453,17.453,17.452,17.452
USDMXN,20260501,134600,17.451,17.451,17.451,17.451
USDMXN,20260501,134700,17.452,17.452,17.452,17.452
USDMXN,20260501,134800,17.452,17.453,17.452,17.453
USDMXN,20260501,134900,17.452,17.452,17.448,17.448
USDMXN,20260501,135000,17.449,17.451,17.449,17.450
USDMXN,20260501,135100,17.451,17.451,17.451,17.451
USDMXN,20260501,135200,17.451,17.451,17.451,17.451
USDMXN,20260501,135300,17.451,17.451,17.451,17.451
USDMXN,20260501,135400,17.451,17.451,17.451,17.451
USDMXN,20260501,135500,17.450,17.450,17.450,17.450
USDMXN,20260501,135600,17.449,17.449,17.448,17.448
USDMXN,20260501,135700,17.447,17.447,17.446,17.446
USDMXN,20260501,135800,17.445,17.447,17.445,17.447
USDMXN,20260501,135900,17.446,17.446,17.444,17.444
USDMXN,20260501,140000,17.443,17.444,17.443,17.444
USDMXN,20260501,140100,17.443,17.443,17.442,17.443
USDMXN,20260501,140200,17.443,17.447,17.443,17.447
USDMXN,20260501,140300,17.448,17.452,17.448,17.452
USDMXN,20260501,140400,17.453,17.453,17.451,17.451
USDMXN,20260501,140500,17.450,17.451,17.446,17.446
USDMXN,20260501,140600,17.445,17.446,17.443,17.445
USDMXN,20260501,140700,17.446,17.449,17.446,17.448
USDMXN,20260501,140800,17.447,17.450,17.447,17.450
USDMXN,20260501,140900,17.454,17.454,17.450,17.452
USDMXN,20260501,141000,17.453,17.453,17.452,17.452
USDMXN,20260501,141100,17.451,17.452,17.449,17.449
USDMXN,20260501,141200,17.450,17.452,17.450,17.452
USDMXN,20260501,141300,17.453,17.453,17.446,17.449
USDMXN,20260501,141400,17.448,17.448,17.438,17.438
USDMXN,20260501,141500,17.439,17.439,17.431,17.437
USDMXN,20260501,141600,17.438,17.439,17.437,17.437
USDMXN,20260501,141700,17.438,17.440,17.437,17.440
USDMXN,20260501,141800,17.439,17.439,17.434,17.434
USDMXN,20260501,141900,17.433,17.433,17.430,17.430
USDMXN,20260501,142000,17.431,17.432,17.428,17.428
USDMXN,20260501,142100,17.429,17.429,17.427,17.427
USDMXN,20260501,142200,17.426,17.426,17.420,17.420
USDMXN,20260501,142300,17.419,17.419,17.417,17.418
USDMXN,20260501,142400,17.417,17.417,17.416,17.416
USDMXN,20260501,142500,17.417,17.419,17.415,17.416
USDMXN,20260501,142600,17.415,17.415,17.411,17.412
USDMXN,20260501,142700,17.413,17.414,17.412,17.414
USDMXN,20260501,142800,17.415,17.418,17.415,17.418
USDMXN,20260501,142900,17.417,17.419,17.417,17.419
USDMXN,20260501,143000,17.418,17.419,17.417,17.417
USDMXN,20260501,143100,17.418,17.419,17.417,17.418
USDMXN,20260501,143200,17.417,17.418,17.416,17.417
USDMXN,20260501,143300,17.418,17.419,17.418,17.419
USDMXN,20260501,143400,17.420,17.422,17.419,17.419
USDMXN,20260501,143500,17.420,17.422,17.420,17.422
USDMXN,20260501,143600,17.422,17.422,17.421,17.422
USDMXN,20260501,143700,17.422,17.422,17.422,17.422
USDMXN,20260501,143800,17.421,17.422,17.421,17.422
USDMXN,20260501,143900,17.421,17.425,17.421,17.425
USDMXN,20260501,144000,17.426,17.426,17.424,17.424
USDMXN,20260501,144100,17.425,17.426,17.425,17.425
USDMXN,20260501,144200,17.424,17.428,17.424,17.428
USDMXN,20260501,144300,17.427,17.428,17.427,17.428
USDMXN,20260501,144400,17.427,17.427,17.425,17.427
USDMXN,20260501,144500,17.426,17.427,17.426,17.426
USDMXN,20260501,144600,17.425,17.425,17.425,17.425
USDMXN,20260501,144700,17.426,17.428,17.425,17.428
USDMXN,20260501,144800,17.429,17.429,17.428,17.429
USDMXN,20260501,144900,17.430,17.434,17.430,17.434
USDMXN,20260501,145000,17.435,17.435,17.434,17.434
USDMXN,20260501,145100,17.435,17.435,17.432,17.432
USDMXN,20260501,145200,17.431,17.431,17.431,17.431
USDMXN,20260501,145300,17.431,17.431,17.431,17.431
USDMXN,20260501,145400,17.432,17.434,17.432,17.434
USDMXN,20260501,145500,17.435,17.435,17.434,17.434
USDMXN,20260501,145600,17.433,17.434,17.432,17.432
USDMXN,20260501,145700,17.433,17.433,17.433,17.433
USDMXN,20260501,145800,17.433,17.434,17.432,17.434
USDMXN,20260501,145900,17.433,17.433,17.431,17.431
USDMXN,20260501,150000,17.430,17.430,17.427,17.429
USDMXN,20260501,150100,17.428,17.428,17.425,17.428
USDMXN,20260501,150200,17.427,17.428,17.426,17.426
USDMXN,20260501,150300,17.425,17.428,17.424,17.428
USDMXN,20260501,150400,17.427,17.427,17.426,17.427
USDMXN,20260501,150500,17.426,17.427,17.426,17.427
USDMXN,20260501,150600,17.426,17.426,17.425,17.425
USDMXN,20260501,150700,17.426,17.427,17.426,17.427
USDMXN,20260501,150800,17.426,17.426,17.424,17.424
USDMXN,20260501,150900,17.424,17.424,17.424,17.424
USDMXN,20260501,151000,17.423,17.423,17.423,17.423
USDMXN,20260501,151100,17.422,17.423,17.421,17.421
USDMXN,20260501,151200,17.422,17.424,17.422,17.424
USDMXN,20260501,151300,17.425,17.427,17.425,17.427
USDMXN,20260501,151400,17.428,17.430,17.428,17.430
USDMXN,20260501,151500,17.431,17.431,17.429,17.429
USDMXN,20260501,151600,17.428,17.428,17.427,17.428
USDMXN,20260501,151700,17.429,17.430,17.429,17.430
USDMXN,20260501,151800,17.431,17.431,17.430,17.430
USDMXN,20260501,151900,17.429,17.429,17.428,17.428
USDMXN,20260501,152000,17.427,17.427,17.427,17.427
USDMXN,20260501,152100,17.427,17.427,17.424,17.425
USDMXN,20260501,152200,17.424,17.428,17.424,17.427
USDMXN,20260501,152300,17.428,17.429,17.428,17.428
USDMXN,20260501,152400,17.429,17.430,17.429,17.430
USDMXN,20260501,152500,17.431,17.432,17.431,17.432
USDMXN,20260501,152600,17.433,17.434,17.433,17.434
USDMXN,20260501,152700,17.435,17.436,17.435,17.436
USDMXN,20260501,152800,17.435,17.436,17.434,17.434
USDMXN,20260501,152900,17.433,17.434,17.433,17.434
USDMXN,20260501,153000,17.433,17.433,17.431,17.431
USDMXN,20260501,153100,17.430,17.431,17.428,17.428
USDMXN,20260501,153200,17.427,17.429,17.427,17.427
USDMXN,20260501,153300,17.428,17.429,17.426,17.426
USDMXN,20260501,153400,17.425,17.425,17.422,17.422
USDMXN,20260501,153500,17.423,17.425,17.423,17.425
USDMXN,20260501,153600,17.424,17.424,17.421,17.422
USDMXN,20260501,153700,17.423,17.425,17.423,17.425
USDMXN,20260501,153800,17.426,17.426,17.423,17.423
USDMXN,20260501,153900,17.424,17.425,17.424,17.425
USDMXN,20260501,154000,17.426,17.427,17.425,17.427
USDMXN,20260501,154100,17.428,17.428,17.427,17.427
USDMXN,20260501,154200,17.428,17.428,17.425,17.425
USDMXN,20260501,154300,17.426,17.428,17.426,17.428
USDMXN,20260501,154400,17.428,17.428,17.428,17.428
USDMXN,20260501,154500,17.427,17.427,17.425,17.425
USDMXN,20260501,154600,17.424,17.429,17.424,17.428
USDMXN,20260501,154700,17.429,17.434,17.428,17.434
USDMXN,20260501,154800,17.435,17.446,17.435,17.445
USDMXN,20260501,154900,17.444,17.444,17.441,17.444
USDMXN,20260501,155000,17.443,17.446,17.443,17.444
USDMXN,20260501,155100,17.445,17.447,17.435,17.435
USDMXN,20260501,155200,17.434,17.444,17.434,17.443
USDMXN,20260501,155300,17.442,17.443,17.441,17.441
USDMXN,20260501,155400,17.440,17.440,17.436,17.436
USDMXN,20260501,155500,17.435,17.435,17.431,17.431
USDMXN,20260501,155600,17.432,17.433,17.411,17.421
USDMXN,20260501,155700,17.422,17.423,17.420,17.421
USDMXN,20260501,155800,17.420,17.421,17.416,17.420
USDMXN,20260501,155900,17.421,17.423,17.421,17.421
USDMXN,20260501,160000,17.420,17.420,17.414,17.415
USDMXN,20260501,160100,17.414,17.415,17.411,17.413
USDMXN,20260501,160200,17.414,17.414,17.404,17.406
USDMXN,20260501,160300,17.405,17.407,17.405,17.405
USDMXN,20260501,160400,17.406,17.406,17.400,17.401
USDMXN,20260501,160500,17.400,17.401,17.394,17.394
USDMXN,20260501,160600,17.393,17.396,17.392,17.392
USDMXN,20260501,160700,17.391,17.391,17.388,17.390
USDMXN,20260501,160800,17.389,17.389,17.385,17.386
USDMXN,20260501,160900,17.387,17.391,17.387,17.387
USDMXN,20260501,161000,17.388,17.391,17.388,17.391
USDMXN,20260501,161100,17.392,17.395,17.392,17.395
USDMXN,20260501,161200,17.394,17.395,17.392,17.393
USDMXN,20260501,161300,17.392,17.392,17.378,17.378
USDMXN,20260501,161400,17.379,17.381,17.378,17.381
USDMXN,20260501,161500,17.382,17.384,17.381,17.382
USDMXN,20260501,161600,17.383,17.383,17.380,17.382
USDMXN,20260501,161700,17.383,17.383,17.379,17.383
USDMXN,20260501,161800,17.384,17.387,17.382,17.387
USDMXN,20260501,161900,17.388,17.389,17.388,17.389
USDMXN,20260501,162000,17.390,17.390,17.384,17.384
USDMXN,20260501,162100,17.383,17.383,17.381,17.382
USDMXN,20260501,162200,17.382,17.383,17.382,17.382
USDMXN,20260501,162300,17.381,17.383,17.381,17.382
USDMXN,20260501,162400,17.383,17.385,17.381,17.381
USDMXN,20260501,162500,17.380,17.382,17.379,17.382
USDMXN,20260501,162600,17.383,17.383,17.383,17.383
USDMXN,20260501,162700,17.383,17.387,17.383,17.386
USDMXN,20260501,162800,17.387,17.389,17.387,17.388
USDMXN,20260501,162900,17.387,17.388,17.386,17.388
USDMXN,20260501,163000,17.389,17.390,17.389,17.389
USDMXN,20260501,163100,17.389,17.393,17.389,17.393
USDMXN,20260501,163200,17.392,17.393,17.392,17.392
USDMXN,20260501,163300,17.391,17.392,17.390,17.392
USDMXN,20260501,163400,17.391,17.393,17.391,17.393
USDMXN,20260501,163500,17.394,17.397,17.394,17.395
USDMXN,20260501,163600,17.396,17.403,17.396,17.403
USDMXN,20260501,163700,17.404,17.406,17.402,17.403
USDMXN,20260501,163800,17.402,17.402,17.399,17.400
USDMXN,20260501,163900,17.401,17.402,17.400,17.400
USDMXN,20260501,164000,17.399,17.399,17.395,17.397
USDMXN,20260501,164100,17.398,17.401,17.397,17.400
USDMXN,20260501,164200,17.401,17.404,17.401,17.403
USDMXN,20260501,164300,17.404,17.404,17.402,17.403
USDMXN,20260501,164400,17.402,17.402,17.394,17.394
USDMXN,20260501,164500,17.395,17.399,17.395,17.399
USDMXN,20260501,164600,17.400,17.400,17.398,17.398
USDMXN,20260501,164700,17.397,17.397,17.394,17.395
USDMXN,20260501,164800,17.396,17.398,17.396,17.398
USDMXN,20260501,164900,17.397,17.398,17.396,17.397
USDMXN,20260501,165000,17.396,17.399,17.396,17.399
USDMXN,20260501,165100,17.400,17.404,17.400,17.401
USDMXN,20260501,165200,17.402,17.404,17.396,17.396
USDMXN,20260501,165300,17.397,17.399,17.397,17.399
USDMXN,20260501,165400,17.400,17.402,17.400,17.401
USDMXN,20260501,165500,17.400,17.402,17.400,17.402
USDMXN,20260501,165600,17.403,17.403,17.398,17.398
USDMXN,20260501,165700,17.397,17.397,17.391,17.391
USDMXN,20260501,165800,17.392,17.395,17.392,17.393
USDMXN,20260501,165900,17.392,17.392,17.390,17.390
USDMXN,20260501,170000,17.391,17.391,17.390,17.390
USDMXN,20260501,170100,17.391,17.398,17.390,17.395
USDMXN,20260501,170200,17.396,17.401,17.396,17.400
USDMXN,20260501,170300,17.401,17.408,17.401,17.404
USDMXN,20260501,170400,17.405,17.405,17.399,17.399
USDMXN,20260501,170500,17.400,17.402,17.399,17.400
USDMXN,20260501,170600,17.399,17.405,17.399,17.402
USDMXN,20260501,170700,17.403,17.405,17.403,17.403
USDMXN,20260501,170800,17.404,17.404,17.402,17.403
USDMXN,20260501,170900,17.402,17.402,17.401,17.401
USDMXN,20260501,171000,17.400,17.400,17.398,17.398
USDMXN,20260501,171100,17.399,17.400,17.398,17.399
USDMXN,20260501,171200,17.398,17.398,17.398,17.398
USDMXN,20260501,171300,17.398,17.398,17.392,17.392
USDMXN,20260501,171400,17.393,17.393,17.391,17.391
USDMXN,20260501,171500,17.391,17.391,17.391,17.391
USDMXN,20260501,171600,17.390,17.390,17.388,17.389
USDMXN,20260501,171700,17.390,17.391,17.389,17.391
USDMXN,20260501,171800,17.390,17.392,17.390,17.392
USDMXN,20260501,171900,17.391,17.391,17.390,17.391
USDMXN,20260501,172000,17.390,17.392,17.389,17.390
USDMXN,20260501,172100,17.391,17.391,17.386,17.386
USDMXN,20260501,172200,17.384,17.384,17.382,17.384
USDMXN,20260501,172300,17.385,17.385,17.383,17.383
USDMXN,20260501,172400,17.384,17.388,17.384,17.388
USDMXN,20260501,172500,17.387,17.391,17.387,17.390
USDMXN,20260501,172600,17.389,17.389,17.389,17.389
USDMXN,20260501,172700,17.390,17.392,17.390,17.392
USDMXN,20260501,172800,17.392,17.392,17.392,17.392
USDMXN,20260501,172900,17.393,17.395,17.393,17.395
USDMXN,20260501,173000,17.394,17.394,17.391,17.392
USDMXN,20260501,173100,17.391,17.391,17.389,17.390
USDMXN,20260501,173200,17.391,17.391,17.388,17.389
USDMXN,20260501,173300,17.390,17.392,17.390,17.392
USDMXN,20260501,173400,17.391,17.391,17.390,17.390
USDMXN,20260501,173500,17.391,17.391,17.390,17.390
USDMXN,20260501,173600,17.389,17.393,17.388,17.393
USDMXN,20260501,173700,17.392,17.392,17.392,17.392
USDMXN,20260501,173800,17.392,17.393,17.385,17.387
USDMXN,20260501,173900,17.388,17.390,17.388,17.388
USDMXN,20260501,174000,17.389,17.389,17.389,17.389
USDMXN,20260501,174100,17.389,17.390,17.389,17.389
USDMXN,20260501,174200,17.390,17.390,17.389,17.389
USDMXN,20260501,174300,17.390,17.392,17.390,17.392
USDMXN,20260501,174400,17.393,17.393,17.389,17.389
USDMXN,20260501,174500,17.388,17.389,17.388,17.389
USDMXN,20260501,174600,17.388,17.389,17.388,17.389
USDMXN,20260501,174700,17.389,17.389,17.387,17.387
USDMXN,20260501,174800,17.386,17.387,17.385,17.387
USDMXN,20260501,174900,17.386,17.386,17.384,17.384
USDMXN,20260501,175000,17.385,17.385,17.382,17.382
USDMXN,20260501,175100,17.381,17.404,17.381,17.394
USDMXN,20260501,175200,17.393,17.395,17.391,17.392
USDMXN,20260501,175300,17.391,17.395,17.391,17.391
USDMXN,20260501,175400,17.392,17.392,17.389,17.389
USDMXN,20260501,175500,17.388,17.388,17.387,17.388
USDMXN,20260501,175600,17.387,17.389,17.387,17.389
USDMXN,20260501,175700,17.389,17.389,17.389,17.389
USDMXN,20260501,175800,17.390,17.394,17.390,17.394
USDMXN,20260501,175900,17.395,17.395,17.394,17.394
USDMXN,20260501,180000,17.395,17.396,17.395,17.396
USDMXN,20260501,180100,17.397,17.397,17.395,17.395
USDMXN,20260501,180200,17.396,17.396,17.395,17.395
USDMXN,20260501,180300,17.395,17.395,17.395,17.395
USDMXN,20260501,180400,17.395,17.395,17.394,17.394
USDMXN,20260501,180500,17.393,17.395,17.393,17.395
USDMXN,20260501,180600,17.394,17.394,17.393,17.393
USDMXN,20260501,180700,17.394,17.395,17.394,17.395
USDMXN,20260501,180800,17.395,17.396,17.395,17.396
USDMXN,20260501,180900,17.397,17.397,17.396,17.396
USDMXN,20260501,181000,17.396,17.398,17.395,17.398
USDMXN,20260501,181100,17.399,17.400,17.399,17.400
USDMXN,20260501,181200,17.399,17.399,17.396,17.396
USDMXN,20260501,181300,17.396,17.396,17.396,17.396
USDMXN,20260501,181400,17.395,17.396,17.395,17.396
USDMXN,20260501,181500,17.395,17.395,17.395,17.395
USDMXN,20260501,181600,17.395,17.395,17.394,17.394
USDMXN,20260501,181700,17.393,17.393,17.392,17.392
USDMXN,20260501,181800,17.391,17.395,17.391,17.395
USDMXN,20260501,181900,17.396,17.398,17.396,17.398
USDMXN,20260501,182000,17.398,17.398,17.398,17.398
USDMXN,20260501,182100,17.399,17.399,17.399,17.399
USDMXN,20260501,182200,17.398,17.398,17.398,17.398
USDMXN,20260501,182300,17.397,17.398,17.397,17.398
USDMXN,20260501,182400,17.398,17.411,17.398,17.410
USDMXN,20260501,182500,17.409,17.414,17.406,17.407
USDMXN,20260501,182600,17.406,17.410,17.405,17.407
USDMXN,20260501,182700,17.406,17.408,17.404,17.406
USDMXN,20260501,182800,17.405,17.408,17.405,17.408
USDMXN,20260501,182900,17.407,17.407,17.407,17.407
USDMXN,20260501,183000,17.406,17.408,17.406,17.407
USDMXN,20260501,183100,17.408,17.408,17.404,17.405
USDMXN,20260501,183200,17.404,17.404,17.403,17.403
USDMXN,20260501,183300,17.402,17.404,17.402,17.404
USDMXN,20260501,183400,17.405,17.412,17.405,17.412
USDMXN,20260501,183500,17.413,17.413,17.411,17.411
USDMXN,20260501,183600,17.410,17.412,17.410,17.410
USDMXN,20260501,183700,17.411,17.411,17.409,17.409
USDMXN,20260501,183800,17.408,17.408,17.407,17.407
USDMXN,20260501,183900,17.406,17.407,17.406,17.406
USDMXN,20260501,184000,17.407,17.407,17.404,17.404
USDMXN,20260501,184100,17.405,17.405,17.405,17.405
USDMXN,20260501,184200,17.404,17.404,17.403,17.404
USDMXN,20260501,184300,17.403,17.404,17.403,17.404
USDMXN,20260501,184400,17.405,17.406,17.404,17.404
USDMXN,20260501,184500,17.405,17.406,17.405,17.406
USDMXN,20260501,184600,17.407,17.408,17.407,17.407
USDMXN,20260501,184700,17.407,17.408,17.407,17.408
USDMXN,20260501,184800,17.408,17.409,17.408,17.409
USDMXN,20260501,184900,17.408,17.409,17.407,17.407
USDMXN,20260501,185000,17.408,17.409,17.408,17.408
USDMXN,20260501,185100,17.408,17.411,17.408,17.410
USDMXN,20260501,185200,17.409,17.410,17.408,17.409
USDMXN,20260501,185300,17.410,17.410,17.410,17.410
USDMXN,20260501,185400,17.410,17.410,17.410,17.410
USDMXN,20260501,185500,17.409,17.409,17.408,17.409
USDMXN,20260501,185600,17.408,17.409,17.408,17.409
USDMXN,20260501,185700,17.410,17.412,17.410,17.411
USDMXN,20260501,185800,17.410,17.410,17.409,17.409
USDMXN,20260501,185900,17.410,17.411,17.410,17.411
USDMXN,20260501,190000,17.411,17.413,17.411,17.413
USDMXN,20260501,190100,17.414,17.414,17.412,17.412
USDMXN,20260501,190200,17.411,17.411,17.411,17.411
USDMXN,20260501,190300,17.411,17.412,17.411,17.412
USDMXN,20260501,190400,17.412,17.415,17.412,17.415
USDMXN,20260501,190500,17.416,17.416,17.415,17.416
USDMXN,20260501,190600,17.417,17.417,17.417,17.417
USDMXN,20260501,190700,17.416,17.416,17.414,17.414
USDMXN,20260501,190800,17.414,17.415,17.414,17.415
USDMXN,20260501,190900,17.414,17.417,17.414,17.417
USDMXN,20260501,191000,17.418,17.418,17.418,17.418
USDMXN,20260501,191100,17.418,17.418,17.418,17.418
USDMXN,20260501,191200,17.417,17.417,17.415,17.416
USDMXN,20260501,191300,17.416,17.416,17.415,17.415
USDMXN,20260501,191400,17.414,17.414,17.413,17.413
USDMXN,20260501,191500,17.414,17.417,17.414,17.417
USDMXN,20260501,191600,17.416,17.416,17.415,17.416
USDMXN,20260501,191700,17.417,17.417,17.416,17.416
USDMXN,20260501,191800,17.416,17.418,17.415,17.418
USDMXN,20260501,191900,17.417,17.417,17.416,17.417
USDMXN,20260501,192000,17.416,17.420,17.416,17.420
USDMXN,20260501,192100,17.421,17.421,17.420,17.420
USDMXN,20260501,192200,17.421,17.424,17.421,17.422
USDMXN,20260501,192300,17.421,17.421,17.419,17.420
USDMXN,20260501,192400,17.421,17.427,17.421,17.427
USDMXN,20260501,192500,17.428,17.432,17.427,17.430
USDMXN,20260501,192600,17.429,17.435,17.429,17.435
USDMXN,20260501,192700,17.436,17.437,17.434,17.437
USDMXN,20260501,192800,17.436,17.437,17.436,17.437
USDMXN,20260501,192900,17.436,17.436,17.435,17.435
USDMXN,20260501,193000,17.433,17.434,17.433,17.433
USDMXN,20260501,193100,17.432,17.433,17.432,17.433
USDMXN,20260501,193200,17.433,17.433,17.433,17.433
USDMXN,20260501,193300,17.434,17.434,17.434,17.434
USDMXN,20260501,193400,17.433,17.436,17.433,17.436
USDMXN,20260501,193500,17.437,17.439,17.436,17.439
USDMXN,20260501,193600,17.440,17.441,17.439,17.439
USDMXN,20260501,193700,17.440,17.441,17.440,17.440
USDMXN,20260501,193800,17.439,17.439,17.438,17.438
USDMXN,20260501,193900,17.437,17.437,17.437,17.437
USDMXN,20260501,194000,17.437,17.437,17.436,17.436
USDMXN,20260501,194100,17.436,17.437,17.436,17.436
USDMXN,20260501,194200,17.437,17.437,17.436,17.436
USDMXN,20260501,194300,17.436,17.438,17.436,17.438
USDMXN,20260501,194400,17.439,17.441,17.439,17.441
USDMXN,20260501,194500,17.441,17.443,17.441,17.443
USDMXN,20260501,194600,17.443,17.443,17.443,17.443
USDMXN,20260501,194700,17.442,17.442,17.442,17.442
USDMXN,20260501,194800,17.441,17.442,17.441,17.442
USDMXN,20260501,194900,17.443,17.443,17.443,17.443
USDMXN,20260501,195000,17.444,17.444,17.443,17.444
USDMXN,20260501,195100,17.445,17.445,17.444,17.445
USDMXN,20260501,195200,17.444,17.444,17.444,17.444
USDMXN,20260501,195300,17.443,17.444,17.443,17.444
USDMXN,20260501,195400,17.443,17.443,17.437,17.441
USDMXN,20260501,195500,17.442,17.443,17.442,17.443
USDMXN,20260501,195600,17.442,17.442,17.442,17.442
USDMXN,20260501,195700,17.442,17.443,17.442,17.443
USDMXN,20260501,195800,17.442,17.444,17.442,17.444
USDMXN,20260501,195900,17.443,17.444,17.443,17.444
USDMXN,20260501,200000,17.445,17.446,17.445,17.445
USDMXN,20260501,200100,17.444,17.445,17.444,17.445
USDMXN,20260501,200200,17.446,17.448,17.445,17.448
USDMXN,20260501,200300,17.449,17.452,17.449,17.452
USDMXN,20260501,200400,17.451,17.453,17.451,17.453
USDMXN,20260501,200500,17.454,17.456,17.454,17.455
USDMXN,20260501,200600,17.456,17.457,17.455,17.455
USDMXN,20260501,200700,17.456,17.457,17.454,17.454
USDMXN,20260501,200800,17.455,17.455,17.454,17.455
USDMXN,20260501,200900,17.454,17.456,17.454,17.454
USDMXN,20260501,201000,17.455,17.455,17.454,17.454
USDMXN,20260501,201100,17.455,17.455,17.455,17.455
USDMXN,20260501,201200,17.455,17.455,17.452,17.452
USDMXN,20260501,201300,17.451,17.451,17.450,17.450
USDMXN,20260501,201400,17.451,17.451,17.451,17.451
USDMXN,20260501,201500,17.451,17.454,17.451,17.454
USDMXN,20260501,201600,17.454,17.455,17.454,17.455
USDMXN,20260501,201700,17.455,17.455,17.455,17.455
USDMXN,20260501,201800,17.456,17.456,17.453,17.453
USDMXN,20260501,201900,17.452,17.453,17.452,17.452
USDMXN,20260501,202000,17.451,17.453,17.451,17.453
USDMXN,20260501,202100,17.452,17.453,17.451,17.451
USDMXN,20260501,202200,17.450,17.450,17.449,17.449
USDMXN,20260501,202300,17.450,17.450,17.449,17.449
USDMXN,20260501,202400,17.449,17.449,17.448,17.449
USDMXN,20260501,202500,17.448,17.448,17.447,17.447
USDMXN,20260501,202600,17.448,17.449,17.448,17.448
USDMXN,20260501,202700,17.448,17.448,17.448,17.448
USDMXN,20260501,202800,17.448,17.448,17.448,17.448
USDMXN,20260501,202900,17.447,17.447,17.445,17.445
USDMXN,20260501,203000,17.444,17.448,17.444,17.447
USDMXN,20260501,203100,17.444,17.448,17.441,17.448
USDMXN,20260501,203200,17.447,17.447,17.445,17.447
USDMXN,20260501,203300,17.446,17.447,17.446,17.447
USDMXN,20260501,203400,17.447,17.448,17.447,17.448
USDMXN,20260501,203500,17.447,17.448,17.447,17.448
USDMXN,20260501,203600,17.449,17.449,17.448,17.448
USDMXN,20260501,203700,17.448,17.448,17.448,17.448
USDMXN,20260501,203800,17.447,17.449,17.447,17.449
USDMXN,20260501,203900,17.448,17.448,17.447,17.447
USDMXN,20260501,204000,17.446,17.446,17.446,17.446
USDMXN,20260501,204100,17.446,17.447,17.446,17.446
USDMXN,20260501,204200,17.446,17.446,17.446,17.446
USDMXN,20260501,204300,17.445,17.445,17.445,17.445
USDMXN,20260501,204400,17.444,17.445,17.444,17.445
USDMXN,20260501,204500,17.444,17.444,17.442,17.442
USDMXN,20260501,204600,17.442,17.442,17.441,17.441
USDMXN,20260501,204700,17.442,17.442,17.439,17.439
USDMXN,20260501,204800,17.439,17.439,17.439,17.439
USDMXN,20260501,204900,17.440,17.441,17.440,17.441
USDMXN,20260501,205000,17.440,17.440,17.439,17.439
USDMXN,20260501,205100,17.438,17.439,17.438,17.439
USDMXN,20260501,205200,17.439,17.439,17.439,17.439
USDMXN,20260501,205300,17.438,17.438,17.438,17.438
USDMXN,20260501,205400,17.438,17.438,17.438,17.438
USDMXN,20260501,205500,17.438,17.438,17.438,17.438
USDMXN,20260501,205600,17.437,17.437,17.434,17.434
USDMXN,20260501,205700,17.433,17.433,17.433,17.433
USDMXN,20260501,205800,17.433,17.434,17.432,17.433
USDMXN,20260501,205900,17.434,17.439,17.434,17.439
USDMXN,20260501,210000,17.438,17.438,17.436,17.438
USDMXN,20260501,210100,17.439,17.439,17.438,17.438
USDMXN,20260501,210200,17.437,17.437,17.436,17.436
USDMXN,20260501,210300,17.435,17.436,17.435,17.436
USDMXN,20260501,210400,17.437,17.437,17.436,17.437
USDMXN,20260501,210500,17.436,17.439,17.436,17.439
USDMXN,20260501,210600,17.439,17.439,17.438,17.438
USDMXN,20260501,210700,17.439,17.439,17.439,17.439
USDMXN,20260501,210800,17.438,17.439,17.438,17.439
USDMXN,20260501,210900,17.439,17.439,17.439,17.439
USDMXN,20260501,211000,17.438,17.439,17.436,17.436
USDMXN,20260501,211100,17.437,17.438,17.437,17.438
USDMXN,20260501,211200,17.439,17.439,17.438,17.439
USDMXN,20260501,211300,17.439,17.439,17.439,17.439
USDMXN,20260501,211400,17.438,17.438,17.438,17.438
USDMXN,20260501,211500,17.438,17.438,17.438,17.438
USDMXN,20260501,211600,17.438,17.438,17.438,17.438
USDMXN,20260501,211700,17.439,17.439,17.439,17.439
USDMXN,20260501,211800,17.439,17.439,17.439,17.439
USDMXN,20260501,211900,17.439,17.439,17.439,17.439
USDMXN,20260501,212000,17.439,17.439,17.439,17.439
USDMXN,20260501,212100,17.439,17.440,17.439,17.439
USDMXN,20260501,212200,17.438,17.438,17.438,17.438
USDMXN,20260501,212300,17.437,17.438,17.437,17.438
USDMXN,20260501,212400,17.438,17.440,17.438,17.440
USDMXN,20260501,212500,17.440,17.440,17.440,17.440
USDMXN,20260501,212600,17.440,17.440,17.440,17.440
USDMXN,20260501,212700,17.439,17.439,17.439,17.439
USDMXN,20260501,212800,17.439,17.439,17.439,17.439
USDMXN,20260501,212900,17.439,17.440,17.439,17.440
USDMXN,20260501,213000,17.440,17.440,17.440,17.440
USDMXN,20260501,213100,17.440,17.445,17.440,17.445
USDMXN,20260501,213200,17.446,17.446,17.445,17.446
USDMXN,20260501,213300,17.447,17.447,17.446,17.446
USDMXN,20260501,213400,17.446,17.446,17.446,17.446
USDMXN,20260501,213500,17.446,17.446,17.445,17.445
USDMXN,20260501,213600,17.446,17.446,17.446,17.446
USDMXN,20260501,213700,17.447,17.447,17.446,17.447
USDMXN,20260501,213800,17.446,17.446,17.446,17.446
USDMXN,20260501,213900,17.446,17.446,17.445,17.445
USDMXN,20260501,214000,17.446,17.446,17.446,17.446
USDMXN,20260501,214100,17.446,17.446,17.445,17.445
USDMXN,20260501,214200,17.446,17.446,17.445,17.445
USDMXN,20260501,214300,17.446,17.446,17.446,17.446
USDMXN,20260501,214400,17.446,17.447,17.446,17.446
USDMXN,20260501,214500,17.447,17.447,17.446,17.446
USDMXN,20260501,214600,17.446,17.446,17.446,17.446
USDMXN,20260501,214700,17.446,17.446,17.446,17.446
USDMXN,20260501,214800,17.446,17.446,17.446,17.446
USDMXN,20260501,214900,17.445,17.446,17.445,17.445
USDMXN,20260501,215000,17.446,17.446,17.445,17.446
USDMXN,20260501,215100,17.445,17.451,17.445,17.450
USDMXN,20260501,215200,17.451,17.451,17.450,17.450
USDMXN,20260501,215300,17.449,17.451,17.449,17.451
USDMXN,20260501,215400,17.450,17.450,17.449,17.449
USDMXN,20260501,215500,17.450,17.450,17.449,17.449
USDMXN,20260501,215600,17.448,17.448,17.448,17.448
USDMXN,20260501,215700,17.448,17.449,17.447,17.448
USDMXN,20260501,215800,17.447,17.447,17.447,17.447
USDMXN,20260501,215900,17.447,17.448,17.447,17.448
USDMXN,20260501,220000,17.447,17.447,17.446,17.447
USDMXN,20260501,220100,17.446,17.448,17.446,17.447
USDMXN,20260501,220200,17.448,17.448,17.447,17.447
USDMXN,20260501,220300,17.447,17.447,17.447,17.447
USDMXN,20260501,220400,17.448,17.448,17.447,17.448
USDMXN,20260501,220500,17.449,17.449,17.449,17.449
USDMXN,20260501,220600,17.449,17.449,17.448,17.449
USDMXN,20260501,220700,17.450,17.452,17.450,17.452
USDMXN,20260501,220800,17.452,17.452,17.452,17.452
USDMXN,20260501,220900,17.451,17.451,17.451,17.451
USDMXN,20260501,221000,17.451,17.451,17.449,17.450
USDMXN,20260501,221100,17.451,17.451,17.447,17.447
USDMXN,20260501,221200,17.446,17.446,17.446,17.446
USDMXN,20260501,221300,17.446,17.446,17.446,17.446
USDMXN,20260501,221400,17.446,17.449,17.446,17.449
USDMXN,20260501,221500,17.450,17.451,17.450,17.451
USDMXN,20260501,221600,17.450,17.450,17.450,17.450
USDMXN,20260501,221700,17.451,17.452,17.451,17.452
USDMXN,20260501,221800,17.452,17.452,17.451,17.452
USDMXN,20260501,221900,17.452,17.452,17.451,17.451
USDMXN,20260501,222000,17.452,17.452,17.451,17.451
USDMXN,20260501,222100,17.450,17.451,17.450,17.451
USDMXN,20260501,222200,17.451,17.451,17.450,17.450
USDMXN,20260501,222300,17.450,17.451,17.450,17.451
USDMXN,20260501,222400,17.450,17.450,17.450,17.450
USDMXN,20260501,222500,17.450,17.451,17.450,17.450
USDMXN,20260501,222600,17.450,17.450,17.450,17.450
USDMXN,20260501,222700,17.448,17.449,17.448,17.448
USDMXN,20260501,222800,17.449,17.449,17.449,17.449
USDMXN,20260501,222900,17.448,17.449,17.448,17.448
USDMXN,20260501,223000,17.448,17.449,17.448,17.449
USDMXN,20260501,223100,17.448,17.448,17.446,17.447
USDMXN,20260501,223200,17.448,17.448,17.447,17.448
USDMXN,20260501,223300,17.448,17.448,17.447,17.448
USDMXN,20260501,223400,17.447,17.448,17.447,17.448
USDMXN,20260501,223500,17.448,17.448,17.448,17.448
USDMXN,20260501,223600,17.447,17.448,17.447,17.447
USDMXN,20260501,223700,17.446,17.448,17.446,17.448
USDMXN,20260501,223800,17.448,17.448,17.447,17.447
USDMXN,20260501,223900,17.448,17.448,17.448,17.448
USDMXN,20260501,224000,17.448,17.448,17.448,17.448
USDMXN,20260501,224100,17.448,17.448,17.448,17.448
USDMXN,20260501,224200,17.448,17.448,17.447,17.448
USDMXN,20260501,224300,17.448,17.448,17.448,17.448
USDMXN,20260501,224400,17.447,17.447,17.445,17.445
USDMXN,20260501,224500,17.445,17.445,17.445,17.445
USDMXN,20260501,224600,17.444,17.445,17.444,17.445
USDMXN,20260501,224700,17.444,17.444,17.444,17.444
USDMXN,20260501,224800,17.444,17.445,17.444,17.445
USDMXN,20260501,224900,17.445,17.445,17.445,17.445
USDMXN,20260501,225000,17.446,17.446,17.445,17.445
USDMXN,20260501,225100,17.446,17.450,17.446,17.450
USDMXN,20260501,225200,17.449,17.449,17.446,17.446
USDMXN,20260501,225300,17.445,17.449,17.445,17.449
USDMXN,20260501,225400,17.450,17.456,17.450,17.455
USDMXN,20260501,225500,17.456,17.456,17.454,17.455
USDMXN,20260501,225600,17.456,17.459,17.456,17.458
USDMXN,20260501,225700,17.458,17.458,17.458,17.458
USDMXN,20260501,225800,17.457,17.458,17.457,17.457
USDMXN,20260501,225900,17.455,17.455,17.453,17.454
USDTRY,20260501,000100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,000900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,001900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,002900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,003900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,004900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,005900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,010900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011600,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011700,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011800,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,011900,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012000,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012100,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012200,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012300,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012400,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012500,45.1440,45.1440,45.1440,45.1440
USDTRY,20260501,012600,45.1440,45.1440,45.1383,45.1383
USDTRY,20260501,012700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,012800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,012900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,013900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,014900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,015900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,020900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,021900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,022900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,023900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024400,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024500,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024600,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024700,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024800,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,024900,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,025000,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,025100,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,025200,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,025300,45.1383,45.1383,45.1383,45.1383
USDTRY,20260501,025400,45.1586,45.1586,45.1586,45.1586
USDTRY,20260501,025500,45.1586,45.1586,45.1586,45.1586
USDTRY,20260501,025600,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,025700,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,025800,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,025900,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030000,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030100,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030200,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030300,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030400,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030500,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030600,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030700,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030800,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,030900,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031000,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031100,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031200,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031300,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031400,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031500,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031600,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031700,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031800,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,031900,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032000,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032100,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032200,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032300,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032400,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032500,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032600,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032700,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032800,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,032900,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033000,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033100,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033200,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033300,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033400,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033500,45.1406,45.1406,45.1406,45.1406
USDTRY,20260501,033600,45.1406,45.1587,45.1406,45.1587
USDTRY,20260501,033700,45.1587,45.1587,45.1587,45.1587
USDTRY,20260501,033800,45.1587,45.1587,45.1587,45.1587
USDTRY,20260501,033900,45.1587,45.1598,45.1587,45.1598
USDTRY,20260501,034000,45.1603,45.1603,45.1563,45.1563
USDTRY,20260501,034100,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034200,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034300,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034400,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034500,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034600,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034700,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034800,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,034900,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035000,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035100,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035200,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035300,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035400,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035500,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035600,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035700,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035800,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,035900,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040000,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040100,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040200,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040300,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040400,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040500,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040600,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040700,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040800,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,040900,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041000,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041100,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041200,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041300,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041400,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041500,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041600,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041700,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041800,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,041900,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042000,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042100,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042200,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042300,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042400,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042500,45.1402,45.1402,45.1402,45.1402
USDTRY,20260501,042600,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,042700,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,042800,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,042900,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043000,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043100,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043200,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043300,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043400,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043500,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043600,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043700,45.1412,45.1412,45.1412,45.1412
USDTRY,20260501,043800,45.1412,45.1549,45.1412,45.1549
USDTRY,20260501,043900,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044000,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044100,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044200,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044300,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044400,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044500,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044600,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044700,45.1554,45.1554,45.1554,45.1554
USDTRY,20260501,044800,45.1554,45.1554,45.1387,45.1387
USDTRY,20260501,044900,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045000,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045100,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045200,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045300,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045400,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045500,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045600,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045700,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045800,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,045900,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050000,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050100,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050200,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050300,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050400,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050500,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050600,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050700,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050800,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,050900,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051000,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051100,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051200,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051300,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051400,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051500,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051600,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051700,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051800,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,051900,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052000,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052100,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052200,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052300,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052400,45.1387,45.1387,45.1387,45.1387
USDTRY,20260501,052500,45.1387,45.1581,45.1387,45.1581
USDTRY,20260501,052600,45.1581,45.1581,45.1581,45.1581
USDTRY,20260501,052700,45.1581,45.1581,45.1581,45.1581
USDTRY,20260501,052800,45.1581,45.1581,45.1581,45.1581
USDTRY,20260501,052900,45.1581,45.1581,45.1581,45.1581
USDTRY,20260501,053000,45.1560,45.1565,45.1560,45.1565
USDTRY,20260501,053100,45.1565,45.1565,45.1565,45.1565
USDTRY,20260501,053200,45.1565,45.1565,45.1565,45.1565
USDTRY,20260501,053300,45.1565,45.1565,45.1565,45.1565
USDTRY,20260501,053400,45.1565,45.1565,45.1565,45.1565
USDTRY,20260501,053500,45.1565,45.1565,45.1565,45.1565
USDTRY,20260501,053600,45.1562,45.1562,45.1393,45.1393
USDTRY,20260501,053700,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,053800,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,053900,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054000,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054100,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054200,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054300,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054400,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054500,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054600,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054700,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054800,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,054900,45.1393,45.1393,45.1393,45.1393
USDTRY,20260501,055000,45.1564,45.1564,45.1564,45.1564
USDTRY,20260501,055100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,055900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,060900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,061900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,062900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,063900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,064900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065100,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065200,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065300,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065400,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065500,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065600,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065700,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065800,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,065900,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,070000,45.1566,45.1566,45.1566,45.1566
USDTRY,20260501,070100,45.1497,45.1510,45.1497,45.1504
USDTRY,20260501,070200,45.1504,45.1506,45.1501,45.1503
USDTRY,20260501,070300,45.1503,45.1503,45.1503,45.1503
USDTRY,20260501,070400,45.1503,45.1503,45.1503,45.1503
USDTRY,20260501,070500,45.1496,45.1508,45.1496,45.1508
USDTRY,20260501,070600,45.1508,45.1508,45.1500,45.1500
USDTRY,20260501,070700,45.1500,45.1500,45.1500,45.1500
USDTRY,20260501,070800,45.1499,45.1506,45.1499,45.1506
USDTRY,20260501,070900,45.1507,45.1511,45.1503,45.1509
USDTRY,20260501,071000,45.1501,45.1501,45.1492,45.1492
USDTRY,20260501,071100,45.1503,45.1514,45.1502,45.1514
USDTRY,20260501,071200,45.1517,45.1517,45.1511,45.1511
USDTRY,20260501,071300,45.1511,45.1511,45.1511,45.1511
USDTRY,20260501,071400,45.1511,45.1511,45.1501,45.1504
USDTRY,20260501,071500,45.1504,45.1504,45.1504,45.1504
USDTRY,20260501,071600,45.1504,45.1504,45.1496,45.1501
USDTRY,20260501,071700,45.1505,45.1505,45.1501,45.1502
USDTRY,20260501,071800,45.1507,45.1507,45.1507,45.1507
USDTRY,20260501,071900,45.1507,45.1507,45.1507,45.1507
USDTRY,20260501,072000,45.1507,45.1507,45.1507,45.1507
USDTRY,20260501,072100,45.1507,45.1507,45.1506,45.1506
USDTRY,20260501,072200,45.1496,45.1496,45.1475,45.1475
USDTRY,20260501,072300,45.1468,45.1486,45.1468,45.1486
USDTRY,20260501,072400,45.1485,45.1485,45.1469,45.1472
USDTRY,20260501,072500,45.1476,45.1496,45.1476,45.1492
USDTRY,20260501,072600,45.1493,45.1508,45.1483,45.1487
USDTRY,20260501,072700,45.1486,45.1496,45.1485,45.1495
USDTRY,20260501,072800,45.1482,45.1489,45.1463,45.1489
USDTRY,20260501,072900,45.1483,45.1485,45.1475,45.1484
USDTRY,20260501,073000,45.1487,45.1615,45.1487,45.1603
USDTRY,20260501,073100,45.1611,45.1619,45.1572,45.1595
USDTRY,20260501,073200,45.1598,45.1638,45.1573,45.1638
USDTRY,20260501,073300,45.1648,45.1651,45.1638,45.1638
USDTRY,20260501,073400,45.1638,45.1638,45.1638,45.1638
USDTRY,20260501,073500,45.1638,45.1638,45.1631,45.1631
USDTRY,20260501,073600,45.1631,45.1631,45.1631,45.1631
USDTRY,20260501,073700,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,073800,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,073900,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074000,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074100,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074200,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074300,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074400,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074500,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074600,45.1632,45.1632,45.1632,45.1632
USDTRY,20260501,074700,45.1632,45.1632,45.1614,45.1614
USDTRY,20260501,074800,45.1614,45.1614,45.1614,45.1614
USDTRY,20260501,074900,45.1614,45.1614,45.1614,45.1614
USDTRY,20260501,075000,45.1614,45.1614,45.1614,45.1614
USDTRY,20260501,075100,45.1614,45.1695,45.1614,45.1695
USDTRY,20260501,075200,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075300,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075400,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075500,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075600,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075700,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075800,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,075900,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,080000,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,080100,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,080200,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,080300,45.1703,45.1703,45.1703,45.1703
USDTRY,20260501,080400,45.1742,45.1742,45.1728,45.1734
USDTRY,20260501,080500,45.1737,45.1737,45.1737,45.1737
USDTRY,20260501,080600,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,080700,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,080800,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,080900,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081000,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081100,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081200,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081300,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081400,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081500,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081600,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081700,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081800,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,081900,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082000,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082100,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082200,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082300,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082400,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082500,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082600,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082700,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082800,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,082900,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,083000,45.1752,45.1810,45.1752,45.1810
USDTRY,20260501,083100,45.1810,45.1810,45.1810,45.1810
USDTRY,20260501,083200,45.1810,45.1810,45.1810,45.1810
USDTRY,20260501,083300,45.1810,45.1810,45.1810,45.1810
USDTRY,20260501,083400,45.1810,45.1810,45.1810,45.1810
USDTRY,20260501,083500,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,083600,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,083700,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,083800,45.1800,45.1801,45.1800,45.1801
USDTRY,20260501,083900,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084000,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084100,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084200,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084300,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084400,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084500,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084600,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084700,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084800,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,084900,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,085000,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,085100,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,085200,45.1801,45.1801,45.1798,45.1798
USDTRY,20260501,085300,45.1798,45.1798,45.1793,45.1793
USDTRY,20260501,085400,45.1792,45.1792,45.1786,45.1789
USDTRY,20260501,085500,45.1788,45.1789,45.1788,45.1789
USDTRY,20260501,085600,45.1789,45.1789,45.1786,45.1786
USDTRY,20260501,085700,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,085800,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,085900,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,090000,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,090100,45.1782,45.1782,45.1779,45.1779
USDTRY,20260501,090200,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,090300,45.1779,45.1788,45.1779,45.1788
USDTRY,20260501,090400,45.1791,45.1792,45.1791,45.1791
USDTRY,20260501,090500,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,090600,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,090700,45.1790,45.1791,45.1790,45.1791
USDTRY,20260501,090800,45.1786,45.1786,45.1777,45.1778
USDTRY,20260501,090900,45.1777,45.1779,45.1777,45.1779
USDTRY,20260501,091000,45.1779,45.1782,45.1779,45.1782
USDTRY,20260501,091100,45.1782,45.1782,45.1782,45.1782
USDTRY,20260501,091200,45.1783,45.1783,45.1783,45.1783
USDTRY,20260501,091300,45.1783,45.1783,45.1783,45.1783
USDTRY,20260501,091400,45.1783,45.1790,45.1783,45.1790
USDTRY,20260501,091500,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,091600,45.1790,45.1791,45.1790,45.1791
USDTRY,20260501,091700,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,091800,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,091900,45.1783,45.1788,45.1783,45.1788
USDTRY,20260501,092000,45.1792,45.1792,45.1792,45.1792
USDTRY,20260501,092100,45.1792,45.1792,45.1792,45.1792
USDTRY,20260501,092200,45.1789,45.1789,45.1786,45.1786
USDTRY,20260501,092300,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,092400,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,092500,45.1794,45.1794,45.1782,45.1785
USDTRY,20260501,092600,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,092700,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,092800,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,092900,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,093000,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,093100,45.1782,45.1782,45.1775,45.1775
USDTRY,20260501,093200,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,093300,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,093400,45.1774,45.1774,45.1747,45.1747
USDTRY,20260501,093500,45.1738,45.1774,45.1738,45.1774
USDTRY,20260501,093600,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,093700,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,093800,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,093900,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,094000,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,094100,45.1775,45.1775,45.1766,45.1768
USDTRY,20260501,094200,45.1769,45.1769,45.1768,45.1768
USDTRY,20260501,094300,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,094400,45.1768,45.1768,45.1767,45.1767
USDTRY,20260501,094500,45.1767,45.1767,45.1767,45.1767
USDTRY,20260501,094600,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,094700,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,094800,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,094900,45.1773,45.1776,45.1773,45.1776
USDTRY,20260501,095000,45.1776,45.1776,45.1776,45.1776
USDTRY,20260501,095100,45.1780,45.1782,45.1773,45.1780
USDTRY,20260501,095200,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,095300,45.1786,45.1786,45.1769,45.1782
USDTRY,20260501,095400,45.1782,45.1782,45.1782,45.1782
USDTRY,20260501,095500,45.1782,45.1782,45.1781,45.1781
USDTRY,20260501,095600,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,095700,45.1783,45.1784,45.1783,45.1784
USDTRY,20260501,095800,45.1788,45.1788,45.1788,45.1788
USDTRY,20260501,095900,45.1788,45.1788,45.1787,45.1787
USDTRY,20260501,100000,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,100100,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,100200,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,100300,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,100400,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,100500,45.1789,45.1789,45.1789,45.1789
USDTRY,20260501,100600,45.1789,45.1789,45.1786,45.1786
USDTRY,20260501,100700,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,100800,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,100900,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,101000,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,101100,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,101200,45.1786,45.1786,45.1785,45.1786
USDTRY,20260501,101300,45.1787,45.1787,45.1786,45.1787
USDTRY,20260501,101400,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,101500,45.1786,45.1786,45.1765,45.1765
USDTRY,20260501,101600,45.1762,45.1771,45.1762,45.1770
USDTRY,20260501,101700,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,101800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,101900,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102000,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102100,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102200,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102300,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102400,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102500,45.1770,45.1770,45.1770,45.1770
USDTRY,20260501,102600,45.1772,45.1772,45.1772,45.1772
USDTRY,20260501,102700,45.1772,45.1772,45.1772,45.1772
USDTRY,20260501,102800,45.1772,45.1774,45.1772,45.1774
USDTRY,20260501,102900,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,103000,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,103100,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103200,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103300,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103400,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103500,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103600,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103700,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103800,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,103900,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104000,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104100,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104200,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104300,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104400,45.1777,45.1777,45.1777,45.1777
USDTRY,20260501,104500,45.1777,45.1777,45.1774,45.1774
USDTRY,20260501,104600,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,104700,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,104800,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,104900,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105000,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105100,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105200,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105300,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105400,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105500,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105600,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105700,45.1773,45.1773,45.1773,45.1773
USDTRY,20260501,105800,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,105900,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,110000,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,110100,45.1774,45.1774,45.1768,45.1768
USDTRY,20260501,110200,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,110300,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,110400,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,110500,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,110600,45.1768,45.1768,45.1768,45.1768
USDTRY,20260501,110700,45.1768,45.1771,45.1768,45.1771
USDTRY,20260501,110800,45.1772,45.1773,45.1772,45.1773
USDTRY,20260501,110900,45.1773,45.1773,45.1773,45.1773
USDTRY,20260501,111000,45.1773,45.1773,45.1773,45.1773
USDTRY,20260501,111100,45.1773,45.1774,45.1773,45.1774
USDTRY,20260501,111200,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,111300,45.1775,45.1775,45.1775,45.1775
USDTRY,20260501,111400,45.1775,45.1775,45.1774,45.1774
USDTRY,20260501,111500,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,111600,45.1774,45.1774,45.1773,45.1773
USDTRY,20260501,111700,45.1773,45.1773,45.1773,45.1773
USDTRY,20260501,111800,45.1774,45.1774,45.1773,45.1773
USDTRY,20260501,111900,45.1773,45.1773,45.1773,45.1773
USDTRY,20260501,112000,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112100,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112200,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112300,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112400,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112500,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112600,45.1774,45.1774,45.1774,45.1774
USDTRY,20260501,112700,45.1779,45.1780,45.1778,45.1780
USDTRY,20260501,112800,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,112900,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113000,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113100,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113200,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113300,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113400,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113500,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113600,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113700,45.1779,45.1779,45.1779,45.1779
USDTRY,20260501,113800,45.1779,45.1784,45.1779,45.1782
USDTRY,20260501,113900,45.1785,45.1786,45.1785,45.1786
USDTRY,20260501,114000,45.1787,45.1787,45.1786,45.1786
USDTRY,20260501,114100,45.1786,45.1793,45.1786,45.1793
USDTRY,20260501,114200,45.1798,45.1798,45.1796,45.1796
USDTRY,20260501,114300,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,114400,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,114500,45.1798,45.1798,45.1797,45.1797
USDTRY,20260501,114600,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,114700,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,114800,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,114900,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115000,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115100,45.1796,45.1797,45.1796,45.1797
USDTRY,20260501,115200,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115300,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115400,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115500,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115600,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115700,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,115800,45.1795,45.1796,45.1795,45.1796
USDTRY,20260501,115900,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,120000,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,120100,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,120200,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,120300,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,120400,45.1795,45.1796,45.1795,45.1796
USDTRY,20260501,120500,45.1796,45.1797,45.1796,45.1797
USDTRY,20260501,120600,45.1796,45.1797,45.1796,45.1797
USDTRY,20260501,120700,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,120800,45.1797,45.1797,45.1795,45.1795
USDTRY,20260501,120900,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121000,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121100,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121200,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121300,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121400,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121500,45.1794,45.1794,45.1794,45.1794
USDTRY,20260501,121600,45.1794,45.1797,45.1794,45.1795
USDTRY,20260501,121700,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,121800,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,121900,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122000,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122100,45.1795,45.1795,45.1795,45.1795
USDTRY,20260501,122200,45.1795,45.1796,45.1795,45.1796
USDTRY,20260501,122300,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122400,45.1795,45.1796,45.1795,45.1796
USDTRY,20260501,122500,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122600,45.1795,45.1795,45.1795,45.1795
USDTRY,20260501,122700,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122800,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,122900,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,123000,45.1796,45.1796,45.1796,45.1796
USDTRY,20260501,123100,45.1797,45.1799,45.1797,45.1799
USDTRY,20260501,123200,45.1805,45.1815,45.1805,45.1812
USDTRY,20260501,123300,45.1811,45.1811,45.1811,45.1811
USDTRY,20260501,123400,45.1811,45.1811,45.1811,45.1811
USDTRY,20260501,123500,45.1811,45.1811,45.1811,45.1811
USDTRY,20260501,123600,45.1811,45.1814,45.1811,45.1814
USDTRY,20260501,123700,45.1815,45.1816,45.1815,45.1816
USDTRY,20260501,123800,45.1816,45.1818,45.1816,45.1818
USDTRY,20260501,123900,45.1820,45.1825,45.1820,45.1825
USDTRY,20260501,124000,45.1826,45.1826,45.1826,45.1826
USDTRY,20260501,124100,45.1826,45.1826,45.1825,45.1825
USDTRY,20260501,124200,45.1825,45.1825,45.1825,45.1825
USDTRY,20260501,124300,45.1825,45.1825,45.1825,45.1825
USDTRY,20260501,124400,45.1825,45.1825,45.1825,45.1825
USDTRY,20260501,124500,45.1823,45.1824,45.1823,45.1824
USDTRY,20260501,124600,45.1824,45.1824,45.1824,45.1824
USDTRY,20260501,124700,45.1825,45.1825,45.1825,45.1825
USDTRY,20260501,124800,45.1825,45.1825,45.1804,45.1804
USDTRY,20260501,124900,45.1803,45.1803,45.1802,45.1802
USDTRY,20260501,125000,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125100,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125200,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125300,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125400,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125500,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125600,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125700,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,125800,45.1802,45.1804,45.1802,45.1804
USDTRY,20260501,125900,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,130000,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,130100,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,130200,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,130300,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,130400,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,130500,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,130600,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,130700,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,130800,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,130900,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,131000,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131100,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131200,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131300,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131400,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131500,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131600,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131700,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131800,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,131900,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,132000,45.1803,45.1803,45.1802,45.1802
USDTRY,20260501,132100,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132200,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132300,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132400,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132500,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132600,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,132700,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,132800,45.1801,45.1801,45.1801,45.1801
USDTRY,20260501,132900,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133000,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133100,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133200,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133300,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133400,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133500,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133600,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133700,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133800,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,133900,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,134000,45.1803,45.1803,45.1803,45.1803
USDTRY,20260501,134100,45.1803,45.1803,45.1794,45.1796
USDTRY,20260501,134200,45.1795,45.1801,45.1795,45.1801
USDTRY,20260501,134300,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,134400,45.1802,45.1802,45.1802,45.1802
USDTRY,20260501,134500,45.1802,45.1809,45.1802,45.1807
USDTRY,20260501,134600,45.1809,45.1810,45.1798,45.1799
USDTRY,20260501,134700,45.1798,45.1798,45.1798,45.1798
USDTRY,20260501,134800,45.1798,45.1798,45.1798,45.1798
USDTRY,20260501,134900,45.1798,45.1798,45.1798,45.1798
USDTRY,20260501,135000,45.1798,45.1798,45.1798,45.1798
USDTRY,20260501,135100,45.1798,45.1798,45.1798,45.1798
USDTRY,20260501,135200,45.1798,45.1803,45.1798,45.1803
USDTRY,20260501,135300,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,135400,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,135500,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,135600,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,135700,45.1804,45.1804,45.1804,45.1804
USDTRY,20260501,135800,45.1804,45.1804,45.1800,45.1800
USDTRY,20260501,135900,45.1801,45.1801,45.1796,45.1796
USDTRY,20260501,140000,45.1795,45.1796,45.1794,45.1796
USDTRY,20260501,140100,45.1797,45.1797,45.1789,45.1789
USDTRY,20260501,140200,45.1791,45.1791,45.1785,45.1785
USDTRY,20260501,140300,45.1785,45.1796,45.1785,45.1786
USDTRY,20260501,140400,45.1788,45.1793,45.1788,45.1793
USDTRY,20260501,140500,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,140600,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,140700,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,140800,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,140900,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141000,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141100,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141200,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141300,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141400,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,141500,45.1793,45.1793,45.1792,45.1792
USDTRY,20260501,141600,45.1792,45.1792,45.1792,45.1792
USDTRY,20260501,141700,45.1792,45.1792,45.1790,45.1790
USDTRY,20260501,141800,45.1789,45.1789,45.1788,45.1789
USDTRY,20260501,141900,45.1788,45.1788,45.1788,45.1788
USDTRY,20260501,142000,45.1788,45.1788,45.1788,45.1788
USDTRY,20260501,142100,45.1788,45.1788,45.1788,45.1788
USDTRY,20260501,142200,45.1785,45.1785,45.1670,45.1711
USDTRY,20260501,142300,45.1719,45.1719,45.1718,45.1718
USDTRY,20260501,142400,45.1717,45.1717,45.1717,45.1717
USDTRY,20260501,142500,45.1715,45.1715,45.1715,45.1715
USDTRY,20260501,142600,45.1715,45.1716,45.1715,45.1716
USDTRY,20260501,142700,45.1716,45.1716,45.1716,45.1716
USDTRY,20260501,142800,45.1716,45.1716,45.1716,45.1716
USDTRY,20260501,142900,45.1716,45.1716,45.1702,45.1702
USDTRY,20260501,143000,45.1711,45.1711,45.1700,45.1704
USDTRY,20260501,143100,45.1705,45.1705,45.1705,45.1705
USDTRY,20260501,143200,45.1707,45.1751,45.1707,45.1751
USDTRY,20260501,143300,45.1751,45.1751,45.1750,45.1750
USDTRY,20260501,143400,45.1750,45.1750,45.1750,45.1750
USDTRY,20260501,143500,45.1750,45.1767,45.1750,45.1767
USDTRY,20260501,143600,45.1773,45.1773,45.1771,45.1771
USDTRY,20260501,143700,45.1777,45.1779,45.1777,45.1778
USDTRY,20260501,143800,45.1778,45.1778,45.1778,45.1778
USDTRY,20260501,143900,45.1778,45.1778,45.1778,45.1778
USDTRY,20260501,144000,45.1778,45.1778,45.1778,45.1778
USDTRY,20260501,144100,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144200,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144300,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144400,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144500,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144600,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144700,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,144800,45.1781,45.1791,45.1781,45.1791
USDTRY,20260501,144900,45.1792,45.1792,45.1792,45.1792
USDTRY,20260501,145000,45.1792,45.1792,45.1792,45.1792
USDTRY,20260501,145100,45.1792,45.1792,45.1791,45.1791
USDTRY,20260501,145200,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,145300,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,145400,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,145500,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,145600,45.1791,45.1791,45.1791,45.1791
USDTRY,20260501,145700,45.1791,45.1791,45.1789,45.1789
USDTRY,20260501,145800,45.1788,45.1788,45.1781,45.1781
USDTRY,20260501,145900,45.1781,45.1781,45.1781,45.1781
USDTRY,20260501,150000,45.1781,45.1781,45.1774,45.1774
USDTRY,20260501,150100,45.1777,45.1785,45.1777,45.1785
USDTRY,20260501,150200,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,150300,45.1785,45.1785,45.1785,45.1785
USDTRY,20260501,150400,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,150500,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,150600,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,150700,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,150800,45.1786,45.1788,45.1786,45.1788
USDTRY,20260501,150900,45.1788,45.1788,45.1788,45.1788
USDTRY,20260501,151000,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151100,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151200,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151300,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151400,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151500,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151600,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151700,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151800,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,151900,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,152000,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,152100,45.1790,45.1790,45.1790,45.1790
USDTRY,20260501,152200,45.1787,45.1787,45.1786,45.1786
USDTRY,20260501,152300,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,152400,45.1786,45.1786,45.1786,45.1786
USDTRY,20260501,152500,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,152600,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,152700,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,152800,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,152900,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153000,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153100,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153200,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153300,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153400,45.1787,45.1787,45.1787,45.1787
USDTRY,20260501,153500,45.1787,45.1787,45.1761,45.1765
USDTRY,20260501,153600,45.1760,45.1760,45.1744,45.1744
USDTRY,20260501,153700,45.1748,45.1748,45.1748,45.1748
USDTRY,20260501,153800,45.1748,45.1748,45.1748,45.1748
USDTRY,20260501,153900,45.1749,45.1749,45.1749,45.1749
USDTRY,20260501,154000,45.1749,45.1749,45.1749,45.1749
USDTRY,20260501,154100,45.1749,45.1749,45.1749,45.1749
USDTRY,20260501,154200,45.1748,45.1748,45.1747,45.1747
USDTRY,20260501,154300,45.1747,45.1748,45.1747,45.1748
USDTRY,20260501,154400,45.1748,45.1748,45.1748,45.1748
USDTRY,20260501,154500,45.1746,45.1746,45.1746,45.1746
USDTRY,20260501,154600,45.1746,45.1752,45.1745,45.1752
USDTRY,20260501,154700,45.1755,45.1756,45.1752,45.1753
USDTRY,20260501,154800,45.1754,45.1754,45.1753,45.1754
USDTRY,20260501,154900,45.1755,45.1755,45.1754,45.1754
USDTRY,20260501,155000,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155100,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155200,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155300,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155400,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155500,45.1754,45.1754,45.1754,45.1754
USDTRY,20260501,155600,45.1755,45.1756,45.1755,45.1756
USDTRY,20260501,155700,45.1735,45.1735,45.1733,45.1734
USDTRY,20260501,155800,45.1735,45.1735,45.1717,45.1717
USDTRY,20260501,155900,45.1717,45.1717,45.1711,45.1712
USDTRY,20260501,160000,45.1709,45.1709,45.1699,45.1699
USDTRY,20260501,160100,45.1696,45.1696,45.1663,45.1663
USDTRY,20260501,160200,45.1666,45.1686,45.1666,45.1680
USDTRY,20260501,160300,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,160400,45.1679,45.1679,45.1678,45.1679
USDTRY,20260501,160500,45.1680,45.1680,45.1678,45.1679
USDTRY,20260501,160600,45.1679,45.1679,45.1679,45.1679
USDTRY,20260501,160700,45.1678,45.1678,45.1678,45.1678
USDTRY,20260501,160800,45.1677,45.1677,45.1676,45.1676
USDTRY,20260501,160900,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,161000,45.1680,45.1680,45.1675,45.1675
USDTRY,20260501,161100,45.1677,45.1680,45.1677,45.1677
USDTRY,20260501,161200,45.1675,45.1675,45.1675,45.1675
USDTRY,20260501,161300,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,161400,45.1671,45.1671,45.1669,45.1669
USDTRY,20260501,161500,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,161600,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,161700,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,161800,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,161900,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,162000,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,162100,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,162200,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,162300,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,162400,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,162500,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,162600,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,162700,45.1672,45.1672,45.1669,45.1669
USDTRY,20260501,162800,45.1668,45.1668,45.1668,45.1668
USDTRY,20260501,162900,45.1666,45.1666,45.1666,45.1666
USDTRY,20260501,163000,45.1666,45.1667,45.1666,45.1667
USDTRY,20260501,163100,45.1668,45.1669,45.1668,45.1669
USDTRY,20260501,163200,45.1660,45.1660,45.1660,45.1660
USDTRY,20260501,163300,45.1662,45.1662,45.1662,45.1662
USDTRY,20260501,163400,45.1662,45.1662,45.1661,45.1661
USDTRY,20260501,163500,45.1661,45.1661,45.1661,45.1661
USDTRY,20260501,163600,45.1661,45.1661,45.1661,45.1661
USDTRY,20260501,163700,45.1661,45.1661,45.1661,45.1661
USDTRY,20260501,163800,45.1661,45.1661,45.1661,45.1661
USDTRY,20260501,163900,45.1661,45.1661,45.1661,45.1661
USDTRY,20260501,164000,45.1649,45.1649,45.1620,45.1620
USDTRY,20260501,164100,45.1616,45.1628,45.1613,45.1628
USDTRY,20260501,164200,45.1629,45.1629,45.1629,45.1629
USDTRY,20260501,164300,45.1629,45.1632,45.1629,45.1632
USDTRY,20260501,164400,45.1632,45.1723,45.1632,45.1720
USDTRY,20260501,164500,45.1717,45.1717,45.1717,45.1717
USDTRY,20260501,164600,45.1714,45.1714,45.1708,45.1708
USDTRY,20260501,164700,45.1708,45.1708,45.1708,45.1708
USDTRY,20260501,164800,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,164900,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165000,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165100,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165200,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165300,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165400,45.1710,45.1710,45.1710,45.1710
USDTRY,20260501,165500,45.1710,45.1716,45.1710,45.1716
USDTRY,20260501,165600,45.1734,45.1767,45.1734,45.1767
USDTRY,20260501,165700,45.1767,45.1768,45.1767,45.1768
USDTRY,20260501,165800,45.1771,45.1771,45.1771,45.1771
USDTRY,20260501,165900,45.1772,45.1772,45.1772,45.1772
USDTRY,20260501,170000,45.1773,45.1773,45.1772,45.1772
USDTRY,20260501,170100,45.1771,45.1771,45.1677,45.1677
USDTRY,20260501,170200,45.1678,45.1730,45.1676,45.1710
USDTRY,20260501,170300,45.1694,45.1695,45.1692,45.1692
USDTRY,20260501,170400,45.1689,45.1689,45.1688,45.1688
USDTRY,20260501,170500,45.1683,45.1685,45.1683,45.1685
USDTRY,20260501,170600,45.1686,45.1686,45.1684,45.1684
USDTRY,20260501,170700,45.1686,45.1686,45.1678,45.1678
USDTRY,20260501,170800,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,170900,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,171000,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,171100,45.1677,45.1677,45.1675,45.1675
USDTRY,20260501,171200,45.1683,45.1701,45.1683,45.1701
USDTRY,20260501,171300,45.1702,45.1717,45.1702,45.1717
USDTRY,20260501,171400,45.1719,45.1721,45.1718,45.1721
USDTRY,20260501,171500,45.1746,45.1746,45.1746,45.1746
USDTRY,20260501,171600,45.1763,45.1763,45.1752,45.1752
USDTRY,20260501,171700,45.1752,45.1752,45.1752,45.1752
USDTRY,20260501,171800,45.1751,45.1751,45.1751,45.1751
USDTRY,20260501,171900,45.1751,45.1751,45.1751,45.1751
USDTRY,20260501,172000,45.1751,45.1751,45.1751,45.1751
USDTRY,20260501,172100,45.1751,45.1752,45.1751,45.1752
USDTRY,20260501,172200,45.1750,45.1750,45.1750,45.1750
USDTRY,20260501,172300,45.1764,45.1781,45.1756,45.1756
USDTRY,20260501,172400,45.1755,45.1755,45.1749,45.1749
USDTRY,20260501,172500,45.1749,45.1749,45.1749,45.1749
USDTRY,20260501,172600,45.1749,45.1758,45.1749,45.1758
USDTRY,20260501,172700,45.1758,45.1769,45.1758,45.1769
USDTRY,20260501,172800,45.1770,45.1770,45.1769,45.1769
USDTRY,20260501,172900,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173000,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173100,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173200,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173300,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173400,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173500,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173600,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173700,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173800,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,173900,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174000,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174100,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174200,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174300,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174400,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174500,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174600,45.1769,45.1769,45.1769,45.1769
USDTRY,20260501,174700,45.1769,45.1772,45.1723,45.1723
USDTRY,20260501,174800,45.1721,45.1721,45.1721,45.1721
USDTRY,20260501,174900,45.1721,45.1721,45.1708,45.1708
USDTRY,20260501,175000,45.1706,45.1706,45.1689,45.1704
USDTRY,20260501,175100,45.1706,45.1709,45.1703,45.1704
USDTRY,20260501,175200,45.1701,45.1708,45.1701,45.1704
USDTRY,20260501,175300,45.1702,45.1703,45.1701,45.1701
USDTRY,20260501,175400,45.1699,45.1699,45.1699,45.1699
USDTRY,20260501,175500,45.1699,45.1699,45.1699,45.1699
USDTRY,20260501,175600,45.1699,45.1702,45.1695,45.1702
USDTRY,20260501,175700,45.1701,45.1701,45.1654,45.1654
USDTRY,20260501,175800,45.1652,45.1652,45.1646,45.1646
USDTRY,20260501,175900,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180000,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180100,45.1647,45.1647,45.1644,45.1644
USDTRY,20260501,180200,45.1644,45.1646,45.1644,45.1646
USDTRY,20260501,180300,45.1646,45.1646,45.1646,45.1646
USDTRY,20260501,180400,45.1646,45.1646,45.1646,45.1646
USDTRY,20260501,180500,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180600,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180700,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180800,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,180900,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181000,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181100,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181200,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181300,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181400,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181500,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181600,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181700,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181800,45.1644,45.1644,45.1644,45.1644
USDTRY,20260501,181900,45.1644,45.1646,45.1644,45.1644
USDTRY,20260501,182000,45.1643,45.1643,45.1641,45.1642
USDTRY,20260501,182100,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182200,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182300,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182400,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182500,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182600,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182700,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182800,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,182900,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183000,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183100,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183200,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183300,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183400,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183500,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183600,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183700,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183800,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,183900,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184000,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184100,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184200,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184300,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184400,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184500,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,184600,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,184700,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,184800,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,184900,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185000,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185100,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185200,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185300,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185400,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185500,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185600,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185700,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185800,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,185900,45.1638,45.1638,45.1638,45.1638
USDTRY,20260501,190000,45.1638,45.1638,45.1638,45.1638
USDTRY,20260501,190100,45.1638,45.1638,45.1638,45.1638
USDTRY,20260501,190200,45.1638,45.1638,45.1638,45.1638
USDTRY,20260501,190300,45.1641,45.1642,45.1641,45.1642
USDTRY,20260501,190400,45.1642,45.1643,45.1642,45.1643
USDTRY,20260501,190500,45.1642,45.1642,45.1641,45.1641
USDTRY,20260501,190600,45.1643,45.1643,45.1640,45.1641
USDTRY,20260501,190700,45.1640,45.1640,45.1640,45.1640
USDTRY,20260501,190800,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,190900,45.1641,45.1641,45.1641,45.1641
USDTRY,20260501,191000,45.1641,45.1642,45.1641,45.1642
USDTRY,20260501,191100,45.1661,45.1675,45.1650,45.1675
USDTRY,20260501,191200,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,191300,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,191400,45.1674,45.1674,45.1666,45.1666
USDTRY,20260501,191500,45.1667,45.1667,45.1667,45.1667
USDTRY,20260501,191600,45.1667,45.1667,45.1667,45.1667
USDTRY,20260501,191700,45.1667,45.1667,45.1667,45.1667
USDTRY,20260501,191800,45.1667,45.1668,45.1667,45.1668
USDTRY,20260501,191900,45.1668,45.1668,45.1668,45.1668
USDTRY,20260501,192000,45.1665,45.1665,45.1665,45.1665
USDTRY,20260501,192100,45.1665,45.1665,45.1665,45.1665
USDTRY,20260501,192200,45.1665,45.1665,45.1665,45.1665
USDTRY,20260501,192300,45.1666,45.1666,45.1666,45.1666
USDTRY,20260501,192400,45.1666,45.1666,45.1666,45.1666
USDTRY,20260501,192500,45.1669,45.1669,45.1669,45.1669
USDTRY,20260501,192600,45.1669,45.1669,45.1665,45.1665
USDTRY,20260501,192700,45.1664,45.1664,45.1664,45.1664
USDTRY,20260501,192800,45.1664,45.1671,45.1662,45.1671
USDTRY,20260501,192900,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,193000,45.1677,45.1680,45.1677,45.1680
USDTRY,20260501,193100,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,193200,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,193300,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,193400,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,193500,45.1681,45.1683,45.1681,45.1683
USDTRY,20260501,193600,45.1683,45.1683,45.1683,45.1683
USDTRY,20260501,193700,45.1681,45.1681,45.1680,45.1680
USDTRY,20260501,193800,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,193900,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,194000,45.1680,45.1681,45.1680,45.1681
USDTRY,20260501,194100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,194200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,194300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,194400,45.1679,45.1724,45.1679,45.1724
USDTRY,20260501,194500,45.1726,45.1730,45.1726,45.1730
USDTRY,20260501,194600,45.1731,45.1731,45.1730,45.1730
USDTRY,20260501,194700,45.1729,45.1729,45.1729,45.1729
USDTRY,20260501,194800,45.1728,45.1730,45.1728,45.1730
USDTRY,20260501,194900,45.1729,45.1729,45.1729,45.1729
USDTRY,20260501,195000,45.1729,45.1730,45.1729,45.1730
USDTRY,20260501,195100,45.1729,45.1729,45.1729,45.1729
USDTRY,20260501,195200,45.1729,45.1730,45.1729,45.1730
USDTRY,20260501,195300,45.1731,45.1731,45.1731,45.1731
USDTRY,20260501,195400,45.1731,45.1731,45.1731,45.1731
USDTRY,20260501,195500,45.1725,45.1725,45.1691,45.1691
USDTRY,20260501,195600,45.1687,45.1687,45.1687,45.1687
USDTRY,20260501,195700,45.1686,45.1686,45.1686,45.1686
USDTRY,20260501,195800,45.1686,45.1686,45.1683,45.1683
USDTRY,20260501,195900,45.1683,45.1683,45.1683,45.1683
USDTRY,20260501,200000,45.1683,45.1683,45.1681,45.1681
USDTRY,20260501,200100,45.1682,45.1682,45.1682,45.1682
USDTRY,20260501,200200,45.1682,45.1682,45.1681,45.1681
USDTRY,20260501,200300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,200400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,200500,45.1681,45.1682,45.1681,45.1682
USDTRY,20260501,200600,45.1683,45.1683,45.1683,45.1683
USDTRY,20260501,200700,45.1682,45.1682,45.1681,45.1681
USDTRY,20260501,200800,45.1680,45.1680,45.1679,45.1679
USDTRY,20260501,200900,45.1678,45.1679,45.1678,45.1679
USDTRY,20260501,201000,45.1679,45.1679,45.1679,45.1679
USDTRY,20260501,201100,45.1678,45.1678,45.1667,45.1670
USDTRY,20260501,201200,45.1669,45.1669,45.1666,45.1666
USDTRY,20260501,201300,45.1666,45.1666,45.1666,45.1666
USDTRY,20260501,201400,45.1667,45.1667,45.1665,45.1665
USDTRY,20260501,201500,45.1667,45.1669,45.1667,45.1669
USDTRY,20260501,201600,45.1670,45.1675,45.1670,45.1673
USDTRY,20260501,201700,45.1674,45.1676,45.1674,45.1676
USDTRY,20260501,201800,45.1678,45.1678,45.1677,45.1677
USDTRY,20260501,201900,45.1676,45.1677,45.1675,45.1677
USDTRY,20260501,202000,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,202100,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,202200,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,202300,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,202400,45.1676,45.1677,45.1676,45.1677
USDTRY,20260501,202500,45.1677,45.1677,45.1676,45.1676
USDTRY,20260501,202600,45.1677,45.1678,45.1677,45.1678
USDTRY,20260501,202700,45.1679,45.1679,45.1678,45.1678
USDTRY,20260501,202800,45.1678,45.1678,45.1678,45.1678
USDTRY,20260501,202900,45.1678,45.1678,45.1678,45.1678
USDTRY,20260501,203000,45.1678,45.1678,45.1678,45.1678
USDTRY,20260501,203100,45.1677,45.1678,45.1677,45.1678
USDTRY,20260501,203200,45.1679,45.1680,45.1677,45.1680
USDTRY,20260501,203300,45.1682,45.1683,45.1679,45.1679
USDTRY,20260501,203400,45.1678,45.1680,45.1678,45.1680
USDTRY,20260501,203500,45.1679,45.1679,45.1678,45.1678
USDTRY,20260501,203600,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,203700,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,203800,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,203900,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,204000,45.1679,45.1679,45.1679,45.1679
USDTRY,20260501,204100,45.1679,45.1679,45.1678,45.1678
USDTRY,20260501,204200,45.1679,45.1679,45.1679,45.1679
USDTRY,20260501,204300,45.1679,45.1679,45.1679,45.1679
USDTRY,20260501,204400,45.1679,45.1680,45.1679,45.1680
USDTRY,20260501,204500,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,204600,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,204700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,204800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,204900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205100,45.1681,45.1682,45.1681,45.1682
USDTRY,20260501,205200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,205900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,210000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260501,210100,45.1681,45.1681,45.1680,45.1680
USDTRY,20260501,210200,45.1681,45.1681,45.1680,45.1680
USDTRY,20260501,210300,45.1680,45.1680,45.1680,45.1680
USDTRY,20260501,210400,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,210500,45.1677,45.1677,45.1676,45.1676
USDTRY,20260501,210600,45.1676,45.1676,45.1676,45.1676
USDTRY,20260501,210700,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,210800,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,210900,45.1677,45.1679,45.1677,45.1679
USDTRY,20260501,211000,45.1677,45.1677,45.1676,45.1676
USDTRY,20260501,211100,45.1675,45.1675,45.1675,45.1675
USDTRY,20260501,211200,45.1675,45.1676,45.1675,45.1676
USDTRY,20260501,211300,45.1672,45.1673,45.1672,45.1673
USDTRY,20260501,211400,45.1673,45.1673,45.1671,45.1673
USDTRY,20260501,211500,45.1675,45.1676,45.1675,45.1675
USDTRY,20260501,211600,45.1677,45.1677,45.1677,45.1677
USDTRY,20260501,211700,45.1675,45.1675,45.1671,45.1673
USDTRY,20260501,211800,45.1674,45.1675,45.1674,45.1675
USDTRY,20260501,211900,45.1675,45.1678,45.1675,45.1678
USDTRY,20260501,212000,45.1678,45.1678,45.1678,45.1678
USDTRY,20260501,212100,45.1678,45.1688,45.1678,45.1688
USDTRY,20260501,212200,45.1678,45.1679,45.1678,45.1678
USDTRY,20260501,212300,45.1677,45.1677,45.1675,45.1675
USDTRY,20260501,212400,45.1674,45.1675,45.1673,45.1675
USDTRY,20260501,212500,45.1674,45.1674,45.1671,45.1673
USDTRY,20260501,212600,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,212700,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,212800,45.1673,45.1673,45.1670,45.1672
USDTRY,20260501,212900,45.1673,45.1673,45.1673,45.1673
USDTRY,20260501,213000,45.1673,45.1674,45.1673,45.1674
USDTRY,20260501,213100,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,213200,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,213300,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,213400,45.1674,45.1674,45.1674,45.1674
USDTRY,20260501,213500,45.1675,45.1759,45.1675,45.1677
USDTRY,20260501,213600,45.1678,45.1678,45.1677,45.1677
USDTRY,20260501,213700,45.1677,45.1677,45.1669,45.1669
USDTRY,20260501,213800,45.1666,45.1671,45.1666,45.1671
USDTRY,20260501,213900,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,214000,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,214100,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,214200,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,214300,45.1671,45.1671,45.1671,45.1671
USDTRY,20260501,214400,45.1665,45.1665,45.1665,45.1665
USDTRY,20260501,214500,45.1665,45.1665,45.1642,45.1642
USDTRY,20260501,214600,45.1643,45.1643,45.1643,45.1643
USDTRY,20260501,214700,45.1643,45.1643,45.1642,45.1642
USDTRY,20260501,214800,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,214900,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,215000,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,215100,45.1642,45.1642,45.1642,45.1642
USDTRY,20260501,215200,45.1642,45.1645,45.1642,45.1645
USDTRY,20260501,215300,45.1647,45.1647,45.1647,45.1647
USDTRY,20260501,215400,45.1647,45.1648,45.1647,45.1648
USDTRY,20260501,215500,45.1647,45.1647,45.1647,45.1647
USDTRY,20260501,215600,45.1646,45.1646,45.1646,45.1646
USDTRY,20260501,215700,45.1646,45.1646,45.1645,45.1645
USDTRY,20260501,215800,45.1647,45.1647,45.1647,45.1647
USDTRY,20260501,215900,45.1647,45.1648,45.1647,45.1648
USDTRY,20260501,220000,45.1648,45.1648,45.1644,45.1644
USDTRY,20260501,220100,45.1641,45.1775,45.1640,45.1775
USDTRY,20260501,220200,45.1774,45.1792,45.1774,45.1792
USDTRY,20260501,220300,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,220400,45.1793,45.1793,45.1793,45.1793
USDTRY,20260501,220500,45.1793,45.1797,45.1793,45.1797
USDTRY,20260501,220600,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,220700,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,220800,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,220900,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,221000,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,221100,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,221200,45.1797,45.1797,45.1797,45.1797
USDTRY,20260501,221300,45.1768,45.1768,45.1703,45.1703
USDTRY,20260501,221400,45.1702,45.1702,45.1701,45.1701
USDTRY,20260501,221500,45.1701,45.1701,45.1698,45.1698
USDTRY,20260501,221600,45.1698,45.1698,45.1698,45.1698
USDTRY,20260501,221700,45.1733,45.1755,45.1727,45.1752
USDTRY,20260501,221800,45.1751,45.1760,45.1749,45.1755
USDTRY,20260501,221900,45.1756,45.1756,45.1737,45.1737
USDTRY,20260501,222000,45.1702,45.1769,45.1658,45.1769
USDTRY,20260501,222100,45.1768,45.1829,45.1743,45.1822
USDTRY,20260501,222200,45.1826,45.1878,45.1826,45.1867
USDTRY,20260501,222300,45.1872,45.1875,45.1869,45.1869
USDTRY,20260501,222400,45.1876,45.1877,45.1859,45.1859
USDTRY,20260501,222500,45.1861,45.1897,45.1777,45.1789
USDTRY,20260501,222600,45.1824,45.1861,45.1824,45.1861
USDTRY,20260501,222700,45.1865,45.1883,45.1818,45.1818
USDTRY,20260501,222800,45.1830,45.1872,45.1830,45.1849
USDTRY,20260501,222900,45.1850,45.1854,45.1850,45.1854
USDTRY,20260501,223000,45.1842,45.1844,45.1823,45.1838
USDTRY,20260501,223100,45.1839,45.1876,45.1839,45.1866
USDTRY,20260501,223200,45.1850,45.1850,45.1850,45.1850
USDTRY,20260501,223300,45.1862,45.1863,45.1862,45.1863
USDTRY,20260501,223400,45.1863,45.1863,45.1860,45.1862
USDTRY,20260501,223500,45.1869,45.1869,45.1853,45.1853
USDTRY,20260501,223600,45.1859,45.1867,45.1859,45.1867
USDTRY,20260501,223700,45.1870,45.1870,45.1870,45.1870
USDTRY,20260501,223800,45.1870,45.1870,45.1856,45.1856
USDTRY,20260501,223900,45.1858,45.1867,45.1857,45.1867
USDTRY,20260501,224000,45.1868,45.1868,45.1868,45.1868
USDTRY,20260501,224100,45.1868,45.1871,45.1858,45.1858
USDTRY,20260501,224200,45.1853,45.1869,45.1833,45.1869
USDTRY,20260501,224300,45.1867,45.1875,45.1866,45.1869
USDTRY,20260501,224400,45.1874,45.1876,45.1874,45.1876
USDTRY,20260501,224500,45.1873,45.1892,45.1873,45.1889
USDTRY,20260501,224600,45.1869,45.1869,45.1864,45.1864
USDTRY,20260501,224700,45.1864,45.1864,45.1852,45.1862
USDTRY,20260501,224800,45.1870,45.1876,45.1864,45.1876
USDTRY,20260501,224900,45.1872,45.1872,45.1851,45.1851
USDTRY,20260501,225000,45.1851,45.1851,45.1851,45.1851
USDTRY,20260501,225100,45.1933,45.1933,45.1900,45.1900
USDTRY,20260501,225200,45.1899,45.1902,45.1899,45.1902
USDTRY,20260501,225300,45.1907,45.1935,45.1907,45.1922
USDTRY,20260501,225400,45.1902,45.1934,45.1902,45.1910
USDTRY,20260501,225500,45.1839,45.1843,45.1838,45.1838
USDTRY,20260501,225600,45.1840,45.1883,45.1840,45.1875
USDTRY,20260501,225700,45.1877,45.1884,45.1876,45.1878
USDTRY,20260501,225800,45.1877,45.1881,45.1876,45.1880
USDTRY,20260501,225900,45.1876,45.1881,45.1870,45.1881
EURHKD,20260501,000100,9.1910,9.1920,9.1910,9.1917
EURHKD,20260501,000200,9.1915,9.1915,9.1904,9.1904
EURHKD,20260501,000300,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,000400,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,000500,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,000600,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,000700,9.1904,9.1904,9.1904,9.1904
EURHKD,20260501,000800,9.1904,9.1904,9.1904,9.1904
EURHKD,20260501,000900,9.1904,9.1904,9.1904,9.1904
EURHKD,20260501,001000,9.1904,9.1905,9.1904,9.1904
EURHKD,20260501,001100,9.1903,9.1903,9.1902,9.1902
EURHKD,20260501,001200,9.1901,9.1901,9.1897,9.1897
EURHKD,20260501,001300,9.1889,9.1889,9.1889,9.1889
EURHKD,20260501,001400,9.1889,9.1891,9.1889,9.1891
EURHKD,20260501,001500,9.1890,9.1890,9.1888,9.1888
EURHKD,20260501,001600,9.1888,9.1888,9.1888,9.1888
EURHKD,20260501,001700,9.1888,9.1888,9.1888,9.1888
EURHKD,20260501,001800,9.1888,9.1889,9.1888,9.1889
EURHKD,20260501,001900,9.1889,9.1889,9.1889,9.1889
EURHKD,20260501,002000,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,002100,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,002200,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,002300,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002400,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002500,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002600,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002700,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002800,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,002900,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,003000,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,003100,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,003200,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,003300,9.1891,9.1891,9.1888,9.1888
EURHKD,20260501,003400,9.1888,9.1888,9.1881,9.1881
EURHKD,20260501,003500,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,003600,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,003700,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,003800,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,003900,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,004000,9.1877,9.1885,9.1877,9.1885
EURHKD,20260501,004100,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004200,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004300,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004400,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004500,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004600,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004700,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004800,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,004900,9.1884,9.1884,9.1882,9.1882
EURHKD,20260501,005000,9.1883,9.1883,9.1883,9.1883
EURHKD,20260501,005100,9.1883,9.1883,9.1883,9.1883
EURHKD,20260501,005200,9.1883,9.1883,9.1883,9.1883
EURHKD,20260501,005300,9.1883,9.1883,9.1883,9.1883
EURHKD,20260501,005400,9.1885,9.1885,9.1882,9.1882
EURHKD,20260501,005500,9.1882,9.1882,9.1882,9.1882
EURHKD,20260501,005600,9.1882,9.1882,9.1882,9.1882
EURHKD,20260501,005700,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,005800,9.1880,9.1887,9.1880,9.1887
EURHKD,20260501,005900,9.1887,9.1888,9.1887,9.1888
EURHKD,20260501,010000,9.1888,9.1888,9.1888,9.1888
EURHKD,20260501,010100,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,010200,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,010300,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,010400,9.1894,9.1894,9.1894,9.1894
EURHKD,20260501,010500,9.1894,9.1894,9.1894,9.1894
EURHKD,20260501,010600,9.1896,9.1901,9.1896,9.1901
EURHKD,20260501,010700,9.1902,9.1903,9.1902,9.1903
EURHKD,20260501,010800,9.1903,9.1903,9.1903,9.1903
EURHKD,20260501,010900,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,011000,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,011100,9.1901,9.1901,9.1897,9.1897
EURHKD,20260501,011200,9.1897,9.1897,9.1897,9.1897
EURHKD,20260501,011300,9.1897,9.1897,9.1897,9.1897
EURHKD,20260501,011400,9.1897,9.1897,9.1897,9.1897
EURHKD,20260501,011500,9.1899,9.1899,9.1897,9.1897
EURHKD,20260501,011600,9.1895,9.1895,9.1895,9.1895
EURHKD,20260501,011700,9.1895,9.1895,9.1894,9.1895
EURHKD,20260501,011800,9.1895,9.1895,9.1895,9.1895
EURHKD,20260501,011900,9.1895,9.1895,9.1895,9.1895
EURHKD,20260501,012000,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,012100,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,012200,9.1896,9.1902,9.1896,9.1902
EURHKD,20260501,012300,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012400,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012500,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012600,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012700,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012800,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,012900,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013000,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013100,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013200,9.1898,9.1898,9.1898,9.1898
EURHKD,20260501,013300,9.1898,9.1901,9.1898,9.1901
EURHKD,20260501,013400,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013500,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013600,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013800,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,013900,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,014000,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,014100,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,014200,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,014300,9.1890,9.1891,9.1890,9.1891
EURHKD,20260501,014400,9.1891,9.1891,9.1891,9.1891
EURHKD,20260501,014500,9.1885,9.1885,9.1884,9.1884
EURHKD,20260501,014600,9.1882,9.1882,9.1880,9.1880
EURHKD,20260501,014700,9.1880,9.1880,9.1878,9.1878
EURHKD,20260501,014800,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,014900,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,015000,9.1877,9.1877,9.1876,9.1876
EURHKD,20260501,015100,9.1877,9.1877,9.1877,9.1877
EURHKD,20260501,015200,9.1877,9.1878,9.1877,9.1878
EURHKD,20260501,015300,9.1879,9.1879,9.1878,9.1879
EURHKD,20260501,015400,9.1878,9.1878,9.1878,9.1878
EURHKD,20260501,015500,9.1880,9.1882,9.1880,9.1880
EURHKD,20260501,015600,9.1879,9.1880,9.1878,9.1880
EURHKD,20260501,015700,9.1881,9.1881,9.1872,9.1872
EURHKD,20260501,015800,9.1870,9.1870,9.1867,9.1868
EURHKD,20260501,015900,9.1866,9.1866,9.1864,9.1864
EURHKD,20260501,020000,9.1863,9.1863,9.1862,9.1862
EURHKD,20260501,020100,9.1863,9.1869,9.1862,9.1862
EURHKD,20260501,020200,9.1863,9.1869,9.1863,9.1866
EURHKD,20260501,020300,9.1865,9.1869,9.1864,9.1867
EURHKD,20260501,020400,9.1866,9.1866,9.1864,9.1865
EURHKD,20260501,020500,9.1866,9.1866,9.1865,9.1865
EURHKD,20260501,020600,9.1866,9.1866,9.1865,9.1865
EURHKD,20260501,020700,9.1866,9.1868,9.1862,9.1862
EURHKD,20260501,020800,9.1860,9.1864,9.1860,9.1864
EURHKD,20260501,020900,9.1864,9.1864,9.1864,9.1864
EURHKD,20260501,021000,9.1863,9.1864,9.1863,9.1864
EURHKD,20260501,021100,9.1865,9.1867,9.1865,9.1867
EURHKD,20260501,021200,9.1866,9.1866,9.1863,9.1865
EURHKD,20260501,021300,9.1864,9.1864,9.1863,9.1863
EURHKD,20260501,021400,9.1861,9.1861,9.1842,9.1842
EURHKD,20260501,021500,9.1839,9.1839,9.1828,9.1829
EURHKD,20260501,021600,9.1830,9.1838,9.1826,9.1826
EURHKD,20260501,021700,9.1827,9.1829,9.1827,9.1828
EURHKD,20260501,021800,9.1827,9.1827,9.1826,9.1826
EURHKD,20260501,021900,9.1826,9.1835,9.1826,9.1835
EURHKD,20260501,022000,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,022100,9.1833,9.1837,9.1833,9.1837
EURHKD,20260501,022200,9.1838,9.1849,9.1838,9.1849
EURHKD,20260501,022300,9.1848,9.1849,9.1848,9.1849
EURHKD,20260501,022400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,022500,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,022600,9.1847,9.1847,9.1845,9.1845
EURHKD,20260501,022700,9.1845,9.1845,9.1845,9.1845
EURHKD,20260501,022800,9.1844,9.1845,9.1844,9.1845
EURHKD,20260501,022900,9.1846,9.1849,9.1846,9.1849
EURHKD,20260501,023000,9.1848,9.1848,9.1846,9.1847
EURHKD,20260501,023100,9.1848,9.1852,9.1848,9.1852
EURHKD,20260501,023200,9.1851,9.1851,9.1844,9.1845
EURHKD,20260501,023300,9.1846,9.1847,9.1846,9.1847
EURHKD,20260501,023400,9.1848,9.1849,9.1848,9.1848
EURHKD,20260501,023500,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,023600,9.1849,9.1854,9.1849,9.1854
EURHKD,20260501,023700,9.1856,9.1860,9.1856,9.1858
EURHKD,20260501,023800,9.1856,9.1856,9.1848,9.1848
EURHKD,20260501,023900,9.1847,9.1847,9.1846,9.1846
EURHKD,20260501,024000,9.1845,9.1852,9.1845,9.1852
EURHKD,20260501,024100,9.1853,9.1854,9.1853,9.1853
EURHKD,20260501,024200,9.1854,9.1856,9.1854,9.1856
EURHKD,20260501,024300,9.1859,9.1861,9.1858,9.1858
EURHKD,20260501,024400,9.1856,9.1856,9.1851,9.1851
EURHKD,20260501,024500,9.1854,9.1860,9.1854,9.1860
EURHKD,20260501,024600,9.1861,9.1862,9.1861,9.1862
EURHKD,20260501,024700,9.1862,9.1864,9.1862,9.1864
EURHKD,20260501,024800,9.1863,9.1863,9.1862,9.1862
EURHKD,20260501,024900,9.1861,9.1861,9.1860,9.1860
EURHKD,20260501,025000,9.1858,9.1858,9.1854,9.1854
EURHKD,20260501,025100,9.1854,9.1854,9.1854,9.1854
EURHKD,20260501,025200,9.1851,9.1851,9.1851,9.1851
EURHKD,20260501,025300,9.1849,9.1849,9.1849,9.1849
EURHKD,20260501,025400,9.1849,9.1856,9.1849,9.1856
EURHKD,20260501,025500,9.1858,9.1862,9.1854,9.1855
EURHKD,20260501,025600,9.1856,9.1859,9.1856,9.1859
EURHKD,20260501,025700,9.1860,9.1860,9.1859,9.1859
EURHKD,20260501,025800,9.1859,9.1863,9.1859,9.1862
EURHKD,20260501,025900,9.1861,9.1861,9.1860,9.1860
EURHKD,20260501,030000,9.1859,9.1859,9.1859,9.1859
EURHKD,20260501,030100,9.1854,9.1854,9.1852,9.1853
EURHKD,20260501,030200,9.1854,9.1854,9.1841,9.1841
EURHKD,20260501,030300,9.1840,9.1847,9.1840,9.1847
EURHKD,20260501,030400,9.1848,9.1848,9.1845,9.1845
EURHKD,20260501,030500,9.1845,9.1845,9.1842,9.1842
EURHKD,20260501,030600,9.1844,9.1844,9.1844,9.1844
EURHKD,20260501,030700,9.1845,9.1847,9.1845,9.1847
EURHKD,20260501,030800,9.1846,9.1846,9.1843,9.1843
EURHKD,20260501,030900,9.1841,9.1841,9.1839,9.1839
EURHKD,20260501,031000,9.1838,9.1838,9.1837,9.1838
EURHKD,20260501,031100,9.1845,9.1845,9.1845,9.1845
EURHKD,20260501,031200,9.1844,9.1844,9.1843,9.1843
EURHKD,20260501,031300,9.1843,9.1843,9.1843,9.1843
EURHKD,20260501,031400,9.1842,9.1846,9.1842,9.1846
EURHKD,20260501,031500,9.1847,9.1848,9.1847,9.1848
EURHKD,20260501,031600,9.1852,9.1857,9.1852,9.1857
EURHKD,20260501,031700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260501,031800,9.1856,9.1856,9.1854,9.1854
EURHKD,20260501,031900,9.1854,9.1854,9.1854,9.1854
EURHKD,20260501,032000,9.1853,9.1853,9.1845,9.1845
EURHKD,20260501,032100,9.1844,9.1844,9.1841,9.1841
EURHKD,20260501,032200,9.1842,9.1849,9.1842,9.1849
EURHKD,20260501,032300,9.1854,9.1855,9.1854,9.1855
EURHKD,20260501,032400,9.1855,9.1865,9.1855,9.1865
EURHKD,20260501,032500,9.1864,9.1864,9.1862,9.1862
EURHKD,20260501,032600,9.1862,9.1862,9.1862,9.1862
EURHKD,20260501,032700,9.1872,9.1872,9.1871,9.1871
EURHKD,20260501,032800,9.1871,9.1871,9.1871,9.1871
EURHKD,20260501,032900,9.1865,9.1865,9.1862,9.1862
EURHKD,20260501,033000,9.1862,9.1862,9.1862,9.1862
EURHKD,20260501,033100,9.1862,9.1862,9.1862,9.1862
EURHKD,20260501,033200,9.1873,9.1888,9.1873,9.1888
EURHKD,20260501,033300,9.1889,9.1889,9.1882,9.1882
EURHKD,20260501,033400,9.1881,9.1883,9.1881,9.1883
EURHKD,20260501,033500,9.1882,9.1882,9.1879,9.1879
EURHKD,20260501,033600,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,033700,9.1880,9.1880,9.1879,9.1879
EURHKD,20260501,033800,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,033900,9.1880,9.1881,9.1880,9.1881
EURHKD,20260501,034000,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,034100,9.1880,9.1880,9.1879,9.1879
EURHKD,20260501,034200,9.1880,9.1882,9.1880,9.1882
EURHKD,20260501,034300,9.1883,9.1885,9.1883,9.1884
EURHKD,20260501,034400,9.1883,9.1886,9.1883,9.1886
EURHKD,20260501,034500,9.1887,9.1887,9.1887,9.1887
EURHKD,20260501,034600,9.1888,9.1888,9.1886,9.1886
EURHKD,20260501,034700,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,034800,9.1886,9.1886,9.1885,9.1885
EURHKD,20260501,034900,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,035000,9.1885,9.1887,9.1885,9.1887
EURHKD,20260501,035100,9.1886,9.1890,9.1885,9.1890
EURHKD,20260501,035200,9.1891,9.1892,9.1886,9.1886
EURHKD,20260501,035300,9.1885,9.1885,9.1885,9.1885
EURHKD,20260501,035400,9.1886,9.1888,9.1886,9.1888
EURHKD,20260501,035500,9.1889,9.1890,9.1889,9.1889
EURHKD,20260501,035600,9.1888,9.1888,9.1888,9.1888
EURHKD,20260501,035700,9.1888,9.1888,9.1888,9.1888
EURHKD,20260501,035800,9.1889,9.1891,9.1889,9.1891
EURHKD,20260501,035900,9.1890,9.1890,9.1885,9.1885
EURHKD,20260501,040000,9.1884,9.1885,9.1884,9.1885
EURHKD,20260501,040100,9.1886,9.1886,9.1884,9.1884
EURHKD,20260501,040200,9.1884,9.1884,9.1884,9.1884
EURHKD,20260501,040300,9.1883,9.1883,9.1883,9.1883
EURHKD,20260501,040400,9.1883,9.1886,9.1883,9.1886
EURHKD,20260501,040500,9.1887,9.1888,9.1887,9.1888
EURHKD,20260501,040600,9.1889,9.1893,9.1889,9.1893
EURHKD,20260501,040700,9.1894,9.1894,9.1891,9.1891
EURHKD,20260501,040800,9.1890,9.1891,9.1890,9.1891
EURHKD,20260501,040900,9.1890,9.1891,9.1890,9.1891
EURHKD,20260501,041000,9.1890,9.1891,9.1890,9.1891
EURHKD,20260501,041100,9.1893,9.1895,9.1893,9.1895
EURHKD,20260501,041200,9.1896,9.1900,9.1896,9.1900
EURHKD,20260501,041300,9.1902,9.1903,9.1902,9.1903
EURHKD,20260501,041400,9.1903,9.1903,9.1903,9.1903
EURHKD,20260501,041500,9.1905,9.1905,9.1905,9.1905
EURHKD,20260501,041600,9.1905,9.1905,9.1898,9.1898
EURHKD,20260501,041700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,041800,9.1901,9.1907,9.1901,9.1907
EURHKD,20260501,041900,9.1906,9.1906,9.1904,9.1904
EURHKD,20260501,042000,9.1904,9.1904,9.1901,9.1901
EURHKD,20260501,042100,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,042200,9.1898,9.1899,9.1898,9.1898
EURHKD,20260501,042300,9.1895,9.1895,9.1893,9.1893
EURHKD,20260501,042400,9.1893,9.1894,9.1893,9.1894
EURHKD,20260501,042500,9.1895,9.1898,9.1895,9.1898
EURHKD,20260501,042600,9.1899,9.1900,9.1899,9.1900
EURHKD,20260501,042700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,042800,9.1901,9.1903,9.1901,9.1903
EURHKD,20260501,042900,9.1903,9.1903,9.1903,9.1903
EURHKD,20260501,043000,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,043100,9.1898,9.1903,9.1898,9.1903
EURHKD,20260501,043200,9.1901,9.1901,9.1895,9.1895
EURHKD,20260501,043300,9.1894,9.1894,9.1893,9.1893
EURHKD,20260501,043400,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,043500,9.1896,9.1896,9.1896,9.1896
EURHKD,20260501,043600,9.1898,9.1900,9.1898,9.1900
EURHKD,20260501,043700,9.1900,9.1900,9.1900,9.1900
EURHKD,20260501,043800,9.1896,9.1897,9.1896,9.1897
EURHKD,20260501,043900,9.1897,9.1897,9.1897,9.1897
EURHKD,20260501,044000,9.1897,9.1897,9.1897,9.1897
EURHKD,20260501,044100,9.1897,9.1898,9.1897,9.1898
EURHKD,20260501,044200,9.1898,9.1898,9.1898,9.1898
EURHKD,20260501,044300,9.1895,9.1895,9.1893,9.1893
EURHKD,20260501,044400,9.1892,9.1899,9.1892,9.1899
EURHKD,20260501,044500,9.1898,9.1898,9.1887,9.1887
EURHKD,20260501,044600,9.1888,9.1889,9.1888,9.1888
EURHKD,20260501,044700,9.1889,9.1889,9.1889,9.1889
EURHKD,20260501,044800,9.1889,9.1889,9.1886,9.1886
EURHKD,20260501,044900,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,045000,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,045100,9.1879,9.1879,9.1874,9.1874
EURHKD,20260501,045200,9.1873,9.1875,9.1873,9.1875
EURHKD,20260501,045300,9.1875,9.1875,9.1875,9.1875
EURHKD,20260501,045400,9.1875,9.1875,9.1875,9.1875
EURHKD,20260501,045500,9.1875,9.1875,9.1875,9.1875
EURHKD,20260501,045600,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,045700,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,045800,9.1886,9.1886,9.1886,9.1886
EURHKD,20260501,045900,9.1886,9.1898,9.1886,9.1898
EURHKD,20260501,050000,9.1899,9.1903,9.1899,9.1903
EURHKD,20260501,050100,9.1904,9.1906,9.1903,9.1903
EURHKD,20260501,050200,9.1902,9.1905,9.1901,9.1905
EURHKD,20260501,050300,9.1904,9.1904,9.1902,9.1903
EURHKD,20260501,050400,9.1903,9.1903,9.1903,9.1903
EURHKD,20260501,050500,9.1903,9.1903,9.1903,9.1903
EURHKD,20260501,050600,9.1902,9.1902,9.1901,9.1901
EURHKD,20260501,050700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,050800,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,050900,9.1901,9.1901,9.1901,9.1901
EURHKD,20260501,051000,9.1902,9.1902,9.1902,9.1902
EURHKD,20260501,051100,9.1902,9.1907,9.1902,9.1907
EURHKD,20260501,051200,9.1906,9.1906,9.1906,9.1906
EURHKD,20260501,051300,9.1906,9.1906,9.1905,9.1905
EURHKD,20260501,051400,9.1905,9.1908,9.1905,9.1908
EURHKD,20260501,051500,9.1908,9.1908,9.1908,9.1908
EURHKD,20260501,051600,9.1910,9.1912,9.1910,9.1911
EURHKD,20260501,051700,9.1909,9.1912,9.1909,9.1912
EURHKD,20260501,051800,9.1913,9.1915,9.1913,9.1914
EURHKD,20260501,051900,9.1914,9.1914,9.1914,9.1914
EURHKD,20260501,052000,9.1916,9.1916,9.1916,9.1916
EURHKD,20260501,052100,9.1914,9.1914,9.1914,9.1914
EURHKD,20260501,052200,9.1914,9.1914,9.1912,9.1912
EURHKD,20260501,052300,9.1912,9.1919,9.1912,9.1919
EURHKD,20260501,052400,9.1918,9.1923,9.1918,9.1922
EURHKD,20260501,052500,9.1923,9.1924,9.1923,9.1924
EURHKD,20260501,052600,9.1924,9.1924,9.1924,9.1924
EURHKD,20260501,052700,9.1923,9.1923,9.1919,9.1919
EURHKD,20260501,052800,9.1918,9.1919,9.1918,9.1918
EURHKD,20260501,052900,9.1918,9.1918,9.1918,9.1918
EURHKD,20260501,053000,9.1918,9.1918,9.1918,9.1918
EURHKD,20260501,053100,9.1916,9.1918,9.1916,9.1918
EURHKD,20260501,053200,9.1919,9.1919,9.1919,9.1919
EURHKD,20260501,053300,9.1919,9.1919,9.1916,9.1916
EURHKD,20260501,053400,9.1916,9.1916,9.1916,9.1916
EURHKD,20260501,053500,9.1916,9.1916,9.1916,9.1916
EURHKD,20260501,053600,9.1913,9.1913,9.1913,9.1913
EURHKD,20260501,053700,9.1912,9.1912,9.1910,9.1910
EURHKD,20260501,053800,9.1910,9.1910,9.1909,9.1909
EURHKD,20260501,053900,9.1909,9.1914,9.1909,9.1914
EURHKD,20260501,054000,9.1913,9.1920,9.1912,9.1919
EURHKD,20260501,054100,9.1917,9.1917,9.1907,9.1907
EURHKD,20260501,054200,9.1908,9.1908,9.1906,9.1906
EURHKD,20260501,054300,9.1905,9.1905,9.1902,9.1902
EURHKD,20260501,054400,9.1901,9.1901,9.1894,9.1894
EURHKD,20260501,054500,9.1893,9.1893,9.1892,9.1892
EURHKD,20260501,054600,9.1894,9.1897,9.1894,9.1897
EURHKD,20260501,054700,9.1898,9.1898,9.1896,9.1896
EURHKD,20260501,054800,9.1896,9.1896,9.1895,9.1895
EURHKD,20260501,054900,9.1894,9.1894,9.1891,9.1891
EURHKD,20260501,055000,9.1890,9.1890,9.1890,9.1890
EURHKD,20260501,055100,9.1890,9.1890,9.1890,9.1890
EURHKD,20260501,055200,9.1890,9.1890,9.1890,9.1890
EURHKD,20260501,055300,9.1890,9.1890,9.1890,9.1890
EURHKD,20260501,055400,9.1890,9.1890,9.1890,9.1890
EURHKD,20260501,055500,9.1890,9.1890,9.1886,9.1886
EURHKD,20260501,055600,9.1884,9.1885,9.1883,9.1885
EURHKD,20260501,055700,9.1885,9.1886,9.1885,9.1886
EURHKD,20260501,055800,9.1885,9.1885,9.1884,9.1884
EURHKD,20260501,055900,9.1884,9.1884,9.1880,9.1880
EURHKD,20260501,060000,9.1881,9.1882,9.1881,9.1882
EURHKD,20260501,060100,9.1882,9.1882,9.1878,9.1878
EURHKD,20260501,060200,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,060300,9.1880,9.1880,9.1880,9.1880
EURHKD,20260501,060400,9.1869,9.1869,9.1864,9.1864
EURHKD,20260501,060500,9.1865,9.1870,9.1865,9.1870
EURHKD,20260501,060600,9.1871,9.1877,9.1871,9.1877
EURHKD,20260501,060700,9.1881,9.1887,9.1881,9.1884
EURHKD,20260501,060800,9.1883,9.1883,9.1877,9.1877
EURHKD,20260501,060900,9.1874,9.1874,9.1874,9.1874
EURHKD,20260501,061000,9.1872,9.1872,9.1869,9.1869
EURHKD,20260501,061100,9.1870,9.1871,9.1870,9.1870
EURHKD,20260501,061200,9.1869,9.1869,9.1867,9.1868
EURHKD,20260501,061300,9.1868,9.1868,9.1868,9.1868
EURHKD,20260501,061400,9.1867,9.1867,9.1867,9.1867
EURHKD,20260501,061500,9.1867,9.1867,9.1866,9.1866
EURHKD,20260501,061600,9.1865,9.1866,9.1864,9.1866
EURHKD,20260501,061700,9.1865,9.1865,9.1864,9.1864
EURHKD,20260501,061800,9.1866,9.1866,9.1866,9.1866
EURHKD,20260501,061900,9.1863,9.1863,9.1862,9.1862
EURHKD,20260501,062000,9.1862,9.1862,9.1862,9.1862
EURHKD,20260501,062100,9.1862,9.1862,9.1862,9.1862
EURHKD,20260501,062200,9.1859,9.1859,9.1859,9.1859
EURHKD,20260501,062300,9.1856,9.1856,9.1854,9.1854
EURHKD,20260501,062400,9.1854,9.1854,9.1854,9.1854
EURHKD,20260501,062500,9.1853,9.1853,9.1852,9.1852
EURHKD,20260501,062600,9.1853,9.1853,9.1853,9.1853
EURHKD,20260501,062700,9.1853,9.1853,9.1852,9.1852
EURHKD,20260501,062800,9.1851,9.1851,9.1849,9.1849
EURHKD,20260501,062900,9.1845,9.1846,9.1845,9.1846
EURHKD,20260501,063000,9.1846,9.1846,9.1846,9.1846
EURHKD,20260501,063100,9.1844,9.1846,9.1844,9.1846
EURHKD,20260501,063200,9.1847,9.1850,9.1847,9.1850
EURHKD,20260501,063300,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,063400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,063500,9.1850,9.1850,9.1847,9.1847
EURHKD,20260501,063600,9.1847,9.1847,9.1847,9.1847
EURHKD,20260501,063700,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,063800,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,063900,9.1853,9.1853,9.1851,9.1851
EURHKD,20260501,064000,9.1850,9.1850,9.1849,9.1849
EURHKD,20260501,064100,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,064200,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,064300,9.1850,9.1850,9.1844,9.1844
EURHKD,20260501,064400,9.1844,9.1844,9.1844,9.1844
EURHKD,20260501,064500,9.1845,9.1845,9.1845,9.1845
EURHKD,20260501,064600,9.1845,9.1845,9.1845,9.1845
EURHKD,20260501,064700,9.1845,9.1848,9.1845,9.1848
EURHKD,20260501,064800,9.1851,9.1851,9.1851,9.1851
EURHKD,20260501,064900,9.1849,9.1849,9.1849,9.1849
EURHKD,20260501,065000,9.1849,9.1849,9.1847,9.1849
EURHKD,20260501,065100,9.1849,9.1849,9.1849,9.1849
EURHKD,20260501,065200,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,065300,9.1850,9.1850,9.1848,9.1849
EURHKD,20260501,065400,9.1851,9.1851,9.1851,9.1851
EURHKD,20260501,065500,9.1851,9.1851,9.1849,9.1849
EURHKD,20260501,065600,9.1850,9.1850,9.1850,9.1850
EURHKD,20260501,065700,9.1853,9.1853,9.1852,9.1852
EURHKD,20260501,065800,9.1851,9.1851,9.1844,9.1844
EURHKD,20260501,065900,9.1844,9.1844,9.1844,9.1844
EURHKD,20260501,070000,9.1844,9.1848,9.1844,9.1848
EURHKD,20260501,070100,9.1847,9.1847,9.1843,9.1843
EURHKD,20260501,070200,9.1842,9.1843,9.1841,9.1841
EURHKD,20260501,070300,9.1839,9.1839,9.1838,9.1838
EURHKD,20260501,070400,9.1838,9.1838,9.1838,9.1838
EURHKD,20260501,070500,9.1838,9.1840,9.1838,9.1840
EURHKD,20260501,070600,9.1840,9.1840,9.1840,9.1840
EURHKD,20260501,070700,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,070800,9.1848,9.1848,9.1847,9.1847
EURHKD,20260501,070900,9.1846,9.1846,9.1846,9.1846
EURHKD,20260501,071000,9.1846,9.1846,9.1840,9.1840
EURHKD,20260501,071100,9.1840,9.1840,9.1840,9.1840
EURHKD,20260501,071200,9.1840,9.1840,9.1838,9.1838
EURHKD,20260501,071300,9.1837,9.1839,9.1837,9.1839
EURHKD,20260501,071400,9.1839,9.1839,9.1839,9.1839
EURHKD,20260501,071500,9.1837,9.1837,9.1837,9.1837
EURHKD,20260501,071600,9.1837,9.1837,9.1837,9.1837
EURHKD,20260501,071700,9.1838,9.1838,9.1838,9.1838
EURHKD,20260501,071800,9.1833,9.1833,9.1831,9.1831
EURHKD,20260501,071900,9.1830,9.1830,9.1830,9.1830
EURHKD,20260501,072000,9.1829,9.1830,9.1829,9.1830
EURHKD,20260501,072100,9.1831,9.1831,9.1831,9.1831
EURHKD,20260501,072200,9.1831,9.1831,9.1831,9.1831
EURHKD,20260501,072300,9.1832,9.1832,9.1832,9.1832
EURHKD,20260501,072400,9.1832,9.1837,9.1832,9.1837
EURHKD,20260501,072500,9.1837,9.1837,9.1834,9.1834
EURHKD,20260501,072600,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,072700,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,072800,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,072900,9.1833,9.1833,9.1833,9.1833
EURHKD,20260501,073000,9.1833,9.1833,9.1833,9.1833
EURHKD,20260501,073100,9.1833,9.1833,9.1831,9.1831
EURHKD,20260501,073200,9.1831,9.1831,9.1831,9.1831
EURHKD,20260501,073300,9.1831,9.1831,9.1831,9.1831
EURHKD,20260501,073400,9.1833,9.1834,9.1833,9.1834
EURHKD,20260501,073500,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,073600,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,073700,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,073800,9.1834,9.1836,9.1834,9.1836
EURHKD,20260501,073900,9.1836,9.1836,9.1836,9.1836
EURHKD,20260501,074000,9.1836,9.1836,9.1834,9.1835
EURHKD,20260501,074100,9.1836,9.1836,9.1835,9.1835
EURHKD,20260501,074200,9.1840,9.1841,9.1840,9.1841
EURHKD,20260501,074300,9.1842,9.1845,9.1842,9.1845
EURHKD,20260501,074400,9.1849,9.1851,9.1849,9.1849
EURHKD,20260501,074500,9.1848,9.1848,9.1848,9.1848
EURHKD,20260501,074600,9.1846,9.1846,9.1841,9.1841
EURHKD,20260501,074700,9.1839,9.1839,9.1838,9.1838
EURHKD,20260501,074800,9.1839,9.1839,9.1839,9.1839
EURHKD,20260501,074900,9.1839,9.1839,9.1839,9.1839
EURHKD,20260501,075000,9.1839,9.1839,9.1839,9.1839
EURHKD,20260501,075100,9.1839,9.1842,9.1839,9.1842
EURHKD,20260501,075200,9.1843,9.1843,9.1840,9.1840
EURHKD,20260501,075300,9.1839,9.1839,9.1839,9.1839
EURHKD,20260501,075400,9.1837,9.1837,9.1834,9.1834
EURHKD,20260501,075500,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,075600,9.1834,9.1834,9.1834,9.1834
EURHKD,20260501,075700,9.1834,9.1834,9.1830,9.1830
EURHKD,20260501,075800,9.1829,9.1829,9.1826,9.1826
EURHKD,20260501,075900,9.1824,9.1824,9.1823,9.1823
EURHKD,20260501,080000,9.1824,9.1824,9.1824,9.1824
EURHKD,20260501,080100,9.1825,9.1832,9.1825,9.1832
EURHKD,20260501,080200,9.1835,9.1836,9.1831,9.1833
EURHKD,20260501,080300,9.1835,9.1836,9.1835,9.1836
EURHKD,20260501,080400,9.1835,9.1835,9.1835,9.1835
EURHKD,20260501,080500,9.1833,9.1833,9.1830,9.1830
EURHKD,20260501,080600,9.1829,9.1829,9.1821,9.1821
EURHKD,20260501,080700,9.1820,9.1821,9.1820,9.1821
EURHKD,20260501,080800,9.1825,9.1835,9.1825,9.1835
EURHKD,20260501,080900,9.1836,9.1836,9.1829,9.1829
EURHKD,20260501,081000,9.1828,9.1828,9.1827,9.1827
EURHKD,20260501,081100,9.1827,9.1827,9.1825,9.1825
EURHKD,20260501,081200,9.1826,9.1826,9.1824,9.1824
EURHKD,20260501,081300,9.1824,9.1824,9.1824,9.1824
EURHKD,20260501,081400,9.1823,9.1823,9.1823,9.1823
EURHKD,20260501,081500,9.1824,9.1826,9.1824,9.1826
EURHKD,20260501,081600,9.1828,9.1828,9.1828,9.1828
EURHKD,20260501,081700,9.1829,9.1829,9.1824,9.1826
EURHKD,20260501,081800,9.1824,9.1824,9.1823,9.1823
EURHKD,20260501,081900,9.1820,9.1820,9.1820,9.1820
EURHKD,20260501,082000,9.1820,9.1820,9.1818,9.1818
EURHKD,20260501,082100,9.1816,9.1816,9.1815,9.1815
EURHKD,20260501,082200,9.1815,9.1815,9.1815,9.1815
EURHKD,20260501,082300,9.1813,9.1814,9.1808,9.1814
EURHKD,20260501,082400,9.1816,9.1822,9.1816,9.1821
EURHKD,20260501,082500,9.1820,9.1820,9.1817,9.1817
EURHKD,20260501,082600,9.1816,9.1817,9.1816,9.1817
EURHKD,20260501,082700,9.1818,9.1818,9.1818,9.1818
EURHKD,20260501,082800,9.1818,9.1818,9.1809,9.1809
EURHKD,20260501,082900,9.1808,9.1816,9.1808,9.1816
EURHKD,20260501,083000,9.1822,9.1823,9.1818,9.1818
EURHKD,20260501,083100,9.1815,9.1815,9.1813,9.1813
EURHKD,20260501,083200,9.1812,9.1812,9.1807,9.1807
EURHKD,20260501,083300,9.1808,9.1808,9.1807,9.1808
EURHKD,20260501,083400,9.1807,9.1807,9.1804,9.1804
EURHKD,20260501,083500,9.1804,9.1804,9.1804,9.1804
EURHKD,20260501,083600,9.1805,9.1806,9.1805,9.1806
EURHKD,20260501,083700,9.1807,9.1814,9.1807,9.1814
EURHKD,20260501,083800,9.1815,9.1816,9.1809,9.1811
EURHKD,20260501,083900,9.1812,9.1820,9.1812,9.1814
EURHKD,20260501,084000,9.1811,9.1811,9.1805,9.1805
EURHKD,20260501,084100,9.1805,9.1805,9.1805,9.1805
EURHKD,20260501,084200,9.1806,9.1806,9.1805,9.1805
EURHKD,20260501,084300,9.1807,9.1812,9.1807,9.1812
EURHKD,20260501,084400,9.1816,9.1827,9.1816,9.1827
EURHKD,20260501,084500,9.1828,9.1829,9.1828,9.1829
EURHKD,20260501,084600,9.1830,9.1866,9.1830,9.1865
EURHKD,20260501,084700,9.1873,9.1883,9.1861,9.1874
EURHKD,20260501,084800,9.1873,9.1905,9.1870,9.1905
EURHKD,20260501,084900,9.1906,9.1943,9.1906,9.1935
EURHKD,20260501,085000,9.1936,9.1964,9.1936,9.1938
EURHKD,20260501,085100,9.1940,9.1968,9.1940,9.1968
EURHKD,20260501,085200,9.1971,9.1985,9.1971,9.1985
EURHKD,20260501,085300,9.1991,9.1993,9.1970,9.1974
EURHKD,20260501,085400,9.1978,9.1992,9.1978,9.1989
EURHKD,20260501,085500,9.1991,9.2000,9.1991,9.1997
EURHKD,20260501,085600,9.1994,9.2007,9.1992,9.2006
EURHKD,20260501,085700,9.2003,9.2003,9.1987,9.1987
EURHKD,20260501,085800,9.1988,9.1988,9.1956,9.1963
EURHKD,20260501,085900,9.1966,9.1967,9.1960,9.1962
EURHKD,20260501,090000,9.1963,9.1963,9.1939,9.1939
EURHKD,20260501,090100,9.1936,9.1936,9.1924,9.1926
EURHKD,20260501,090200,9.1925,9.1925,9.1913,9.1917
EURHKD,20260501,090300,9.1918,9.1923,9.1910,9.1922
EURHKD,20260501,090400,9.1924,9.1925,9.1917,9.1917
EURHKD,20260501,090500,9.1916,9.1918,9.1913,9.1915
EURHKD,20260501,090600,9.1916,9.1927,9.1916,9.1927
EURHKD,20260501,090700,9.1929,9.1937,9.1920,9.1936
EURHKD,20260501,090800,9.1949,9.1953,9.1939,9.1944
EURHKD,20260501,090900,9.1945,9.1945,9.1912,9.1912
EURHKD,20260501,091000,9.1910,9.1924,9.1910,9.1915
EURHKD,20260501,091100,9.1916,9.1920,9.1915,9.1920
EURHKD,20260501,091200,9.1921,9.1924,9.1915,9.1916
EURHKD,20260501,091300,9.1914,9.1922,9.1911,9.1922
EURHKD,20260501,091400,9.1923,9.1925,9.1917,9.1917
EURHKD,20260501,091500,9.1916,9.1916,9.1915,9.1916
EURHKD,20260501,091600,9.1919,9.1922,9.1905,9.1905
EURHKD,20260501,091700,9.1904,9.1909,9.1904,9.1909
EURHKD,20260501,091800,9.1908,9.1942,9.1908,9.1942
EURHKD,20260501,091900,9.1939,9.1939,9.1932,9.1935
EURHKD,20260501,092000,9.1936,9.1939,9.1936,9.1938
EURHKD,20260501,092100,9.1937,9.1947,9.1936,9.1947
EURHKD,20260501,092200,9.1951,9.1957,9.1951,9.1955
EURHKD,20260501,092300,9.1954,9.1955,9.1940,9.1940
EURHKD,20260501,092400,9.1938,9.1938,9.1926,9.1928
EURHKD,20260501,092500,9.1929,9.1947,9.1929,9.1947
EURHKD,20260501,092600,9.1948,9.1952,9.1948,9.1950
EURHKD,20260501,092700,9.1949,9.1949,9.1938,9.1939
EURHKD,20260501,092800,9.1938,9.1945,9.1938,9.1945
EURHKD,20260501,092900,9.1948,9.1954,9.1948,9.1954
EURHKD,20260501,093000,9.1953,9.1963,9.1952,9.1962
EURHKD,20260501,093100,9.1963,9.1963,9.1954,9.1954
EURHKD,20260501,093200,9.1953,9.1956,9.1953,9.1953
EURHKD,20260501,093300,9.1954,9.1959,9.1954,9.1956
EURHKD,20260501,093400,9.1954,9.1954,9.1952,9.1952
EURHKD,20260501,093500,9.1950,9.1950,9.1944,9.1946
EURHKD,20260501,093600,9.1945,9.1953,9.1945,9.1953
EURHKD,20260501,093700,9.1955,9.1958,9.1952,9.1952
EURHKD,20260501,093800,9.1949,9.1949,9.1940,9.1940
EURHKD,20260501,093900,9.1939,9.1939,9.1922,9.1922
EURHKD,20260501,094000,9.1918,9.1918,9.1913,9.1915
EURHKD,20260501,094100,9.1918,9.1934,9.1918,9.1931
EURHKD,20260501,094200,9.1932,9.1937,9.1931,9.1937
EURHKD,20260501,094300,9.1938,9.1944,9.1938,9.1944
EURHKD,20260501,094400,9.1947,9.1951,9.1947,9.1947
EURHKD,20260501,094500,9.1946,9.1946,9.1943,9.1943
EURHKD,20260501,094600,9.1942,9.1948,9.1940,9.1947
EURHKD,20260501,094700,9.1948,9.1964,9.1948,9.1963
EURHKD,20260501,094800,9.1961,9.1961,9.1959,9.1959
EURHKD,20260501,094900,9.1959,9.1959,9.1959,9.1959
EURHKD,20260501,095000,9.1960,9.1964,9.1960,9.1964
EURHKD,20260501,095100,9.1965,9.1970,9.1965,9.1968
EURHKD,20260501,095200,9.1967,9.1975,9.1967,9.1967
EURHKD,20260501,095300,9.1959,9.1980,9.1959,9.1980
EURHKD,20260501,095400,9.1979,9.1979,9.1978,9.1978
EURHKD,20260501,095500,9.1970,9.1970,9.1944,9.1945
EURHKD,20260501,095600,9.1944,9.1944,9.1927,9.1927
EURHKD,20260501,095700,9.1926,9.1926,9.1916,9.1921
EURHKD,20260501,095800,9.1918,9.1918,9.1906,9.1916
EURHKD,20260501,095900,9.1915,9.1915,9.1912,9.1913
EURHKD,20260501,100000,9.1915,9.1931,9.1915,9.1931
EURHKD,20260501,100100,9.1930,9.1955,9.1930,9.1952
EURHKD,20260501,100200,9.1951,9.1955,9.1950,9.1955
EURHKD,20260501,100300,9.1957,9.1959,9.1946,9.1947
EURHKD,20260501,100400,9.1948,9.1957,9.1948,9.1957
EURHKD,20260501,100500,9.1953,9.1960,9.1949,9.1960
EURHKD,20260501,100600,9.1961,9.1961,9.1949,9.1949
EURHKD,20260501,100700,9.1947,9.1948,9.1945,9.1948
EURHKD,20260501,100800,9.1950,9.1951,9.1944,9.1944
EURHKD,20260501,100900,9.1942,9.1944,9.1939,9.1939
EURHKD,20260501,101000,9.1940,9.1940,9.1936,9.1936
EURHKD,20260501,101100,9.1933,9.1933,9.1919,9.1919
EURHKD,20260501,101200,9.1918,9.1923,9.1918,9.1923
EURHKD,20260501,101300,9.1924,9.1924,9.1919,9.1919
EURHKD,20260501,101400,9.1918,9.1918,9.1916,9.1917
EURHKD,20260501,101500,9.1916,9.1916,9.1913,9.1913
EURHKD,20260501,101600,9.1914,9.1930,9.1914,9.1930
EURHKD,20260501,101700,9.1931,9.1942,9.1931,9.1941
EURHKD,20260501,101800,9.1942,9.1942,9.1940,9.1940
EURHKD,20260501,101900,9.1939,9.1942,9.1938,9.1942
EURHKD,20260501,102000,9.1943,9.1949,9.1943,9.1945
EURHKD,20260501,102100,9.1946,9.1950,9.1946,9.1950
EURHKD,20260501,102200,9.1954,9.1970,9.1954,9.1970
EURHKD,20260501,102300,9.1971,9.1979,9.1971,9.1979
EURHKD,20260501,102400,9.1981,9.1982,9.1979,9.1979
EURHKD,20260501,102500,9.1980,9.1981,9.1980,9.1981
EURHKD,20260501,102600,9.1982,9.1989,9.1982,9.1989
EURHKD,20260501,102700,9.1984,9.1989,9.1983,9.1989
EURHKD,20260501,102800,9.1990,9.2034,9.1990,9.2033
EURHKD,20260501,102900,9.2032,9.2032,9.2028,9.2028
EURHKD,20260501,103000,9.2028,9.2028,9.2015,9.2015
EURHKD,20260501,103100,9.2012,9.2012,9.2003,9.2003
EURHKD,20260501,103200,9.1997,9.2002,9.1994,9.2002
EURHKD,20260501,103300,9.2003,9.2010,9.2003,9.2010
EURHKD,20260501,103400,9.2018,9.2021,9.2018,9.2020
EURHKD,20260501,103500,9.2021,9.2022,9.2021,9.2022
EURHKD,20260501,103600,9.2024,9.2031,9.2024,9.2029
EURHKD,20260501,103700,9.2028,9.2028,9.2018,9.2018
EURHKD,20260501,103800,9.2020,9.2023,9.2020,9.2020
EURHKD,20260501,103900,9.2019,9.2019,9.2013,9.2013
EURHKD,20260501,104000,9.2011,9.2011,9.2002,9.2002
EURHKD,20260501,104100,9.2001,9.2001,9.1999,9.2001
EURHKD,20260501,104200,9.2002,9.2007,9.2002,9.2006
EURHKD,20260501,104300,9.2005,9.2005,9.2001,9.2003
EURHKD,20260501,104400,9.2006,9.2009,9.2006,9.2008
EURHKD,20260501,104500,9.2009,9.2009,9.2009,9.2009
EURHKD,20260501,104600,9.2014,9.2019,9.2014,9.2017
EURHKD,20260501,104700,9.2016,9.2016,9.2014,9.2014
EURHKD,20260501,104800,9.2013,9.2014,9.2011,9.2011
EURHKD,20260501,104900,9.2008,9.2008,9.2001,9.2001
EURHKD,20260501,105000,9.1999,9.2010,9.1999,9.2010
EURHKD,20260501,105100,9.2009,9.2009,9.2000,9.2001
EURHKD,20260501,105200,9.2002,9.2004,9.2002,9.2003
EURHKD,20260501,105300,9.2002,9.2002,9.1995,9.1995
EURHKD,20260501,105400,9.1994,9.1995,9.1993,9.1995
EURHKD,20260501,105500,9.1996,9.1997,9.1995,9.1995
EURHKD,20260501,105600,9.1996,9.1998,9.1996,9.1998
EURHKD,20260501,105700,9.1997,9.1997,9.1995,9.1995
EURHKD,20260501,105800,9.1994,9.1999,9.1994,9.1999
EURHKD,20260501,105900,9.2001,9.2005,9.2001,9.2005
EURHKD,20260501,110000,9.2004,9.2004,9.2001,9.2002
EURHKD,20260501,110100,9.2003,9.2003,9.1999,9.1999
EURHKD,20260501,110200,9.1998,9.2000,9.1995,9.2000
EURHKD,20260501,110300,9.2001,9.2005,9.2001,9.2002
EURHKD,20260501,110400,9.2002,9.2002,9.1991,9.1991
EURHKD,20260501,110500,9.1978,9.1978,9.1965,9.1968
EURHKD,20260501,110600,9.1970,9.1971,9.1970,9.1970
EURHKD,20260501,110700,9.1970,9.1974,9.1970,9.1974
EURHKD,20260501,110800,9.1975,9.1975,9.1967,9.1967
EURHKD,20260501,110900,9.1966,9.1966,9.1961,9.1961
EURHKD,20260501,111000,9.1959,9.1959,9.1951,9.1951
EURHKD,20260501,111100,9.1950,9.1962,9.1950,9.1962
EURHKD,20260501,111200,9.1961,9.1961,9.1954,9.1954
EURHKD,20260501,111300,9.1953,9.1960,9.1953,9.1960
EURHKD,20260501,111400,9.1959,9.1959,9.1953,9.1953
EURHKD,20260501,111500,9.1952,9.1954,9.1952,9.1954
EURHKD,20260501,111600,9.1956,9.1962,9.1956,9.1959
EURHKD,20260501,111700,9.1958,9.1961,9.1958,9.1959
EURHKD,20260501,111800,9.1958,9.1959,9.1958,9.1959
EURHKD,20260501,111900,9.1959,9.1961,9.1958,9.1958
EURHKD,20260501,112000,9.1955,9.1955,9.1944,9.1944
EURHKD,20260501,112100,9.1943,9.1946,9.1943,9.1944
EURHKD,20260501,112200,9.1941,9.1941,9.1940,9.1940
EURHKD,20260501,112300,9.1936,9.1939,9.1936,9.1939
EURHKD,20260501,112400,9.1938,9.1938,9.1935,9.1935
EURHKD,20260501,112500,9.1934,9.1934,9.1934,9.1934
EURHKD,20260501,112600,9.1933,9.1933,9.1928,9.1928
EURHKD,20260501,112700,9.1926,9.1926,9.1925,9.1925
EURHKD,20260501,112800,9.1926,9.1926,9.1923,9.1926
EURHKD,20260501,112900,9.1928,9.1931,9.1928,9.1931
EURHKD,20260501,113000,9.1933,9.1935,9.1929,9.1929
EURHKD,20260501,113100,9.1926,9.1930,9.1925,9.1930
EURHKD,20260501,113200,9.1931,9.1937,9.1931,9.1936
EURHKD,20260501,113300,9.1935,9.1935,9.1933,9.1933
EURHKD,20260501,113400,9.1934,9.1938,9.1934,9.1938
EURHKD,20260501,113500,9.1939,9.1943,9.1939,9.1943
EURHKD,20260501,113600,9.1944,9.1945,9.1944,9.1945
EURHKD,20260501,113700,9.1946,9.1947,9.1939,9.1939
EURHKD,20260501,113800,9.1938,9.1946,9.1938,9.1946
EURHKD,20260501,113900,9.1945,9.1945,9.1944,9.1944
EURHKD,20260501,114000,9.1943,9.1943,9.1937,9.1939
EURHKD,20260501,114100,9.1940,9.1944,9.1940,9.1944
EURHKD,20260501,114200,9.1945,9.1948,9.1945,9.1948
EURHKD,20260501,114300,9.1948,9.1952,9.1948,9.1952
EURHKD,20260501,114400,9.1953,9.1960,9.1953,9.1960
EURHKD,20260501,114500,9.1961,9.1961,9.1961,9.1961
EURHKD,20260501,114600,9.1960,9.1960,9.1954,9.1955
EURHKD,20260501,114700,9.1951,9.1952,9.1951,9.1952
EURHKD,20260501,114800,9.1953,9.1953,9.1943,9.1943
EURHKD,20260501,114900,9.1942,9.1942,9.1936,9.1938
EURHKD,20260501,115000,9.1939,9.1940,9.1939,9.1940
EURHKD,20260501,115100,9.1939,9.1941,9.1939,9.1941
EURHKD,20260501,115200,9.1942,9.1942,9.1937,9.1937
EURHKD,20260501,115300,9.1938,9.1940,9.1938,9.1940
EURHKD,20260501,115400,9.1939,9.1939,9.1935,9.1935
EURHKD,20260501,115500,9.1933,9.1933,9.1932,9.1932
EURHKD,20260501,115600,9.1931,9.1935,9.1931,9.1932
EURHKD,20260501,115700,9.1931,9.1931,9.1925,9.1925
EURHKD,20260501,115800,9.1924,9.1924,9.1920,9.1920
EURHKD,20260501,115900,9.1917,9.1917,9.1907,9.1910
EURHKD,20260501,120000,9.1913,9.1919,9.1913,9.1913
EURHKD,20260501,120100,9.1912,9.1915,9.1911,9.1915
EURHKD,20260501,120200,9.1916,9.1928,9.1916,9.1922
EURHKD,20260501,120300,9.1921,9.1921,9.1920,9.1920
EURHKD,20260501,120400,9.1920,9.1933,9.1920,9.1933
EURHKD,20260501,120500,9.1934,9.1945,9.1934,9.1945
EURHKD,20260501,120600,9.1948,9.1953,9.1948,9.1953
EURHKD,20260501,120700,9.1954,9.1964,9.1954,9.1964
EURHKD,20260501,120800,9.1965,9.1965,9.1955,9.1960
EURHKD,20260501,120900,9.1961,9.1978,9.1961,9.1978
EURHKD,20260501,121000,9.1979,9.1981,9.1979,9.1981
EURHKD,20260501,121100,9.1982,9.1990,9.1982,9.1990
EURHKD,20260501,121200,9.1989,9.1991,9.1989,9.1990
EURHKD,20260501,121300,9.1991,9.1991,9.1985,9.1985
EURHKD,20260501,121400,9.1986,9.1986,9.1985,9.1985
EURHKD,20260501,121500,9.1986,9.1993,9.1986,9.1993
EURHKD,20260501,121600,9.1993,9.1993,9.1993,9.1993
EURHKD,20260501,121700,9.1992,9.1992,9.1992,9.1992
EURHKD,20260501,121800,9.1991,9.1991,9.1987,9.1987
EURHKD,20260501,121900,9.1986,9.1987,9.1986,9.1987
EURHKD,20260501,122000,9.1989,9.1994,9.1989,9.1994
EURHKD,20260501,122100,9.1996,9.2000,9.1996,9.2000
EURHKD,20260501,122200,9.2006,9.2009,9.2006,9.2007
EURHKD,20260501,122300,9.2006,9.2006,9.2003,9.2005
EURHKD,20260501,122400,9.2004,9.2004,9.2004,9.2004
EURHKD,20260501,122500,9.2004,9.2004,9.2003,9.2004
EURHKD,20260501,122600,9.2003,9.2003,9.2003,9.2003
EURHKD,20260501,122700,9.2005,9.2006,9.2005,9.2005
EURHKD,20260501,122800,9.2004,9.2004,9.2001,9.2001
EURHKD,20260501,122900,9.1999,9.1999,9.1998,9.1998
EURHKD,20260501,123000,9.1997,9.1997,9.1993,9.1993
EURHKD,20260501,123100,9.1994,9.1996,9.1994,9.1996
EURHKD,20260501,123200,9.1996,9.1996,9.1996,9.1996
EURHKD,20260501,123300,9.1997,9.2000,9.1997,9.2000
EURHKD,20260501,123400,9.2002,9.2002,9.2000,9.2001
EURHKD,20260501,123500,9.2002,9.2002,9.1993,9.1993
EURHKD,20260501,123600,9.1992,9.1993,9.1985,9.1985
EURHKD,20260501,123700,9.1986,9.1987,9.1982,9.1982
EURHKD,20260501,123800,9.1979,9.1979,9.1975,9.1976
EURHKD,20260501,123900,9.1977,9.1977,9.1975,9.1977
EURHKD,20260501,124000,9.1979,9.1982,9.1979,9.1981
EURHKD,20260501,124100,9.1980,9.1987,9.1980,9.1987
EURHKD,20260501,124200,9.1988,9.1988,9.1986,9.1986
EURHKD,20260501,124300,9.1985,9.1985,9.1984,9.1984
EURHKD,20260501,124400,9.1983,9.1983,9.1981,9.1981
EURHKD,20260501,124500,9.1979,9.1979,9.1979,9.1979
EURHKD,20260501,124600,9.1977,9.1980,9.1977,9.1980
EURHKD,20260501,124700,9.1984,9.1985,9.1984,9.1985
EURHKD,20260501,124800,9.1986,9.2001,9.1986,9.2001
EURHKD,20260501,124900,9.2002,9.2009,9.2002,9.2009
EURHKD,20260501,125000,9.2008,9.2008,9.2007,9.2008
EURHKD,20260501,125100,9.2009,9.2018,9.2009,9.2014
EURHKD,20260501,125200,9.2013,9.2013,9.2012,9.2012
EURHKD,20260501,125300,9.2011,9.2011,9.2010,9.2010
EURHKD,20260501,125400,9.2011,9.2011,9.2007,9.2007
EURHKD,20260501,125500,9.2006,9.2006,9.2006,9.2006
EURHKD,20260501,125600,9.2006,9.2009,9.2006,9.2008
EURHKD,20260501,125700,9.2009,9.2010,9.2009,9.2009
EURHKD,20260501,125800,9.2008,9.2008,9.2008,9.2008
EURHKD,20260501,125900,9.2007,9.2007,9.2006,9.2006
EURHKD,20260501,130000,9.2006,9.2006,9.2006,9.2006
EURHKD,20260501,130100,9.2015,9.2017,9.2015,9.2015
EURHKD,20260501,130200,9.2013,9.2013,9.2008,9.2008
EURHKD,20260501,130300,9.2009,9.2013,9.2009,9.2013
EURHKD,20260501,130400,9.2014,9.2022,9.2014,9.2022
EURHKD,20260501,130500,9.2021,9.2021,9.2019,9.2019
EURHKD,20260501,130600,9.2020,9.2021,9.2018,9.2018
EURHKD,20260501,130700,9.2019,9.2019,9.2019,9.2019
EURHKD,20260501,130800,9.2019,9.2020,9.2019,9.2020
EURHKD,20260501,130900,9.2019,9.2019,9.2014,9.2014
EURHKD,20260501,131000,9.2012,9.2015,9.2012,9.2015
EURHKD,20260501,131100,9.2016,9.2021,9.2016,9.2021
EURHKD,20260501,131200,9.2036,9.2045,9.2036,9.2039
EURHKD,20260501,131300,9.2038,9.2044,9.2037,9.2044
EURHKD,20260501,131400,9.2045,9.2045,9.2042,9.2045
EURHKD,20260501,131500,9.2046,9.2053,9.2046,9.2053
EURHKD,20260501,131600,9.2054,9.2058,9.2054,9.2058
EURHKD,20260501,131700,9.2059,9.2071,9.2059,9.2071
EURHKD,20260501,131800,9.2072,9.2075,9.2069,9.2075
EURHKD,20260501,131900,9.2076,9.2078,9.2075,9.2077
EURHKD,20260501,132000,9.2078,9.2082,9.2077,9.2077
EURHKD,20260501,132100,9.2078,9.2079,9.2076,9.2076
EURHKD,20260501,132200,9.2077,9.2083,9.2077,9.2083
EURHKD,20260501,132300,9.2084,9.2084,9.2081,9.2081
EURHKD,20260501,132400,9.2082,9.2084,9.2080,9.2080
EURHKD,20260501,132500,9.2079,9.2079,9.2071,9.2078
EURHKD,20260501,132600,9.2080,9.2087,9.2080,9.2087
EURHKD,20260501,132700,9.2088,9.2114,9.2088,9.2113
EURHKD,20260501,132800,9.2112,9.2112,9.2100,9.2100
EURHKD,20260501,132900,9.2102,9.2102,9.2098,9.2098
EURHKD,20260501,133000,9.2097,9.2101,9.2094,9.2094
EURHKD,20260501,133100,9.2093,9.2096,9.2092,9.2096
EURHKD,20260501,133200,9.2097,9.2103,9.2097,9.2098
EURHKD,20260501,133300,9.2095,9.2095,9.2073,9.2073
EURHKD,20260501,133400,9.2070,9.2071,9.2066,9.2066
EURHKD,20260501,133500,9.2065,9.2065,9.2061,9.2063
EURHKD,20260501,133600,9.2064,9.2070,9.2062,9.2062
EURHKD,20260501,133700,9.2061,9.2062,9.2057,9.2062
EURHKD,20260501,133800,9.2061,9.2061,9.2060,9.2060
EURHKD,20260501,133900,9.2058,9.2058,9.2057,9.2057
EURHKD,20260501,134000,9.2055,9.2055,9.2049,9.2049
EURHKD,20260501,134100,9.2048,9.2051,9.2046,9.2051
EURHKD,20260501,134200,9.2052,9.2054,9.2047,9.2047
EURHKD,20260501,134300,9.2046,9.2046,9.2046,9.2046
EURHKD,20260501,134400,9.2047,9.2048,9.2047,9.2048
EURHKD,20260501,134500,9.2046,9.2046,9.2038,9.2038
EURHKD,20260501,134600,9.2037,9.2039,9.2036,9.2039
EURHKD,20260501,134700,9.2042,9.2044,9.2042,9.2043
EURHKD,20260501,134800,9.2042,9.2042,9.2038,9.2038
EURHKD,20260501,134900,9.2036,9.2038,9.2036,9.2038
EURHKD,20260501,135000,9.2039,9.2039,9.2029,9.2029
EURHKD,20260501,135100,9.2028,9.2028,9.2024,9.2024
EURHKD,20260501,135200,9.2023,9.2025,9.2020,9.2025
EURHKD,20260501,135300,9.2024,9.2026,9.2023,9.2026
EURHKD,20260501,135400,9.2027,9.2028,9.2026,9.2026
EURHKD,20260501,135500,9.2027,9.2029,9.2027,9.2029
EURHKD,20260501,135600,9.2030,9.2041,9.2030,9.2041
EURHKD,20260501,135700,9.2043,9.2048,9.2043,9.2048
EURHKD,20260501,135800,9.2049,9.2057,9.2049,9.2057
EURHKD,20260501,135900,9.2058,9.2060,9.2057,9.2058
EURHKD,20260501,140000,9.2059,9.2059,9.2058,9.2058
EURHKD,20260501,140100,9.2059,9.2065,9.2059,9.2064
EURHKD,20260501,140200,9.2065,9.2065,9.2059,9.2059
EURHKD,20260501,140300,9.2057,9.2057,9.2041,9.2041
EURHKD,20260501,140400,9.2040,9.2048,9.2038,9.2048
EURHKD,20260501,140500,9.2047,9.2059,9.2047,9.2059
EURHKD,20260501,140600,9.2061,9.2078,9.2061,9.2073
EURHKD,20260501,140700,9.2071,9.2071,9.2069,9.2071
EURHKD,20260501,140800,9.2070,9.2070,9.2066,9.2067
EURHKD,20260501,140900,9.2058,9.2060,9.2052,9.2052
EURHKD,20260501,141000,9.2051,9.2055,9.2051,9.2055
EURHKD,20260501,141100,9.2057,9.2068,9.2057,9.2068
EURHKD,20260501,141200,9.2073,9.2083,9.2073,9.2081
EURHKD,20260501,141300,9.2080,9.2092,9.2077,9.2082
EURHKD,20260501,141400,9.2081,9.2109,9.2075,9.2109
EURHKD,20260501,141500,9.2108,9.2136,9.2108,9.2128
EURHKD,20260501,141600,9.2123,9.2130,9.2116,9.2128
EURHKD,20260501,141700,9.2127,9.2127,9.2115,9.2118
EURHKD,20260501,141800,9.2117,9.2137,9.2117,9.2137
EURHKD,20260501,141900,9.2138,9.2163,9.2138,9.2163
EURHKD,20260501,142000,9.2165,9.2165,9.2153,9.2157
EURHKD,20260501,142100,9.2158,9.2159,9.2147,9.2147
EURHKD,20260501,142200,9.2145,9.2170,9.2145,9.2170
EURHKD,20260501,142300,9.2177,9.2185,9.2177,9.2185
EURHKD,20260501,142400,9.2186,9.2197,9.2186,9.2194
EURHKD,20260501,142500,9.2195,9.2195,9.2183,9.2183
EURHKD,20260501,142600,9.2184,9.2189,9.2184,9.2189
EURHKD,20260501,142700,9.2188,9.2188,9.2181,9.2181
EURHKD,20260501,142800,9.2180,9.2180,9.2173,9.2173
EURHKD,20260501,142900,9.2170,9.2170,9.2167,9.2167
EURHKD,20260501,143000,9.2166,9.2173,9.2163,9.2173
EURHKD,20260501,143100,9.2175,9.2175,9.2164,9.2169
EURHKD,20260501,143200,9.2168,9.2180,9.2168,9.2180
EURHKD,20260501,143300,9.2181,9.2181,9.2178,9.2178
EURHKD,20260501,143400,9.2177,9.2177,9.2168,9.2168
EURHKD,20260501,143500,9.2169,9.2173,9.2163,9.2163
EURHKD,20260501,143600,9.2162,9.2162,9.2160,9.2160
EURHKD,20260501,143700,9.2159,9.2160,9.2157,9.2160
EURHKD,20260501,143800,9.2165,9.2165,9.2151,9.2152
EURHKD,20260501,143900,9.2153,9.2155,9.2153,9.2155
EURHKD,20260501,144000,9.2156,9.2162,9.2156,9.2162
EURHKD,20260501,144100,9.2163,9.2165,9.2163,9.2165
EURHKD,20260501,144200,9.2156,9.2156,9.2139,9.2139
EURHKD,20260501,144300,9.2136,9.2137,9.2133,9.2133
EURHKD,20260501,144400,9.2132,9.2140,9.2132,9.2138
EURHKD,20260501,144500,9.2136,9.2136,9.2131,9.2131
EURHKD,20260501,144600,9.2129,9.2141,9.2129,9.2134
EURHKD,20260501,144700,9.2135,9.2135,9.2124,9.2124
EURHKD,20260501,144800,9.2122,9.2122,9.2118,9.2118
EURHKD,20260501,144900,9.2116,9.2116,9.2108,9.2115
EURHKD,20260501,145000,9.2117,9.2118,9.2110,9.2110
EURHKD,20260501,145100,9.2109,9.2112,9.2109,9.2112
EURHKD,20260501,145200,9.2113,9.2126,9.2113,9.2126
EURHKD,20260501,145300,9.2127,9.2135,9.2127,9.2135
EURHKD,20260501,145400,9.2136,9.2136,9.2130,9.2130
EURHKD,20260501,145500,9.2129,9.2129,9.2116,9.2116
EURHKD,20260501,145600,9.2115,9.2117,9.2115,9.2116
EURHKD,20260501,145700,9.2117,9.2119,9.2117,9.2119
EURHKD,20260501,145800,9.2121,9.2123,9.2121,9.2122
EURHKD,20260501,145900,9.2120,9.2120,9.2119,9.2119
EURHKD,20260501,150000,9.2120,9.2127,9.2120,9.2121
EURHKD,20260501,150100,9.2115,9.2115,9.2109,9.2113
EURHKD,20260501,150200,9.2112,9.2120,9.2111,9.2120
EURHKD,20260501,150300,9.2119,9.2130,9.2119,9.2130
EURHKD,20260501,150400,9.2131,9.2132,9.2131,9.2131
EURHKD,20260501,150500,9.2130,9.2132,9.2129,9.2131
EURHKD,20260501,150600,9.2130,9.2130,9.2128,9.2128
EURHKD,20260501,150700,9.2127,9.2127,9.2123,9.2123
EURHKD,20260501,150800,9.2124,9.2136,9.2124,9.2136
EURHKD,20260501,150900,9.2139,9.2141,9.2135,9.2135
EURHKD,20260501,151000,9.2136,9.2139,9.2136,9.2139
EURHKD,20260501,151100,9.2140,9.2141,9.2136,9.2141
EURHKD,20260501,151200,9.2146,9.2146,9.2137,9.2137
EURHKD,20260501,151300,9.2136,9.2136,9.2127,9.2127
EURHKD,20260501,151400,9.2125,9.2125,9.2117,9.2117
EURHKD,20260501,151500,9.2118,9.2121,9.2118,9.2121
EURHKD,20260501,151600,9.2122,9.2135,9.2122,9.2132
EURHKD,20260501,151700,9.2130,9.2130,9.2119,9.2119
EURHKD,20260501,151800,9.2117,9.2122,9.2117,9.2120
EURHKD,20260501,151900,9.2121,9.2122,9.2118,9.2118
EURHKD,20260501,152000,9.2115,9.2115,9.2108,9.2113
EURHKD,20260501,152100,9.2112,9.2118,9.2111,9.2117
EURHKD,20260501,152200,9.2116,9.2116,9.2115,9.2115
EURHKD,20260501,152300,9.2114,9.2114,9.2109,9.2109
EURHKD,20260501,152400,9.2108,9.2109,9.2105,9.2105
EURHKD,20260501,152500,9.2104,9.2104,9.2097,9.2097
EURHKD,20260501,152600,9.2095,9.2095,9.2091,9.2093
EURHKD,20260501,152700,9.2092,9.2092,9.2089,9.2090
EURHKD,20260501,152800,9.2089,9.2089,9.2080,9.2080
EURHKD,20260501,152900,9.2079,9.2080,9.2077,9.2078
EURHKD,20260501,153000,9.2079,9.2086,9.2079,9.2086
EURHKD,20260501,153100,9.2087,9.2087,9.2077,9.2077
EURHKD,20260501,153200,9.2076,9.2085,9.2076,9.2085
EURHKD,20260501,153300,9.2086,9.2093,9.2086,9.2090
EURHKD,20260501,153400,9.2091,9.2093,9.2091,9.2093
EURHKD,20260501,153500,9.2100,9.2109,9.2096,9.2108
EURHKD,20260501,153600,9.2109,9.2112,9.2109,9.2110
EURHKD,20260501,153700,9.2109,9.2109,9.2102,9.2103
EURHKD,20260501,153800,9.2099,9.2103,9.2099,9.2102
EURHKD,20260501,153900,9.2101,9.2101,9.2087,9.2088
EURHKD,20260501,154000,9.2089,9.2092,9.2089,9.2092
EURHKD,20260501,154100,9.2089,9.2089,9.2086,9.2089
EURHKD,20260501,154200,9.2088,9.2093,9.2087,9.2093
EURHKD,20260501,154300,9.2094,9.2094,9.2083,9.2084
EURHKD,20260501,154400,9.2085,9.2085,9.2077,9.2077
EURHKD,20260501,154500,9.2076,9.2076,9.2075,9.2076
EURHKD,20260501,154600,9.2075,9.2075,9.2062,9.2062
EURHKD,20260501,154700,9.2060,9.2060,9.2045,9.2045
EURHKD,20260501,154800,9.2042,9.2042,9.2026,9.2026
EURHKD,20260501,154900,9.2024,9.2028,9.2024,9.2024
EURHKD,20260501,155000,9.2019,9.2019,9.2009,9.2017
EURHKD,20260501,155100,9.2019,9.2053,9.2015,9.2053
EURHKD,20260501,155200,9.2068,9.2073,9.2032,9.2034
EURHKD,20260501,155300,9.2037,9.2052,9.2037,9.2052
EURHKD,20260501,155400,9.2053,9.2061,9.2053,9.2061
EURHKD,20260501,155500,9.2060,9.2074,9.2059,9.2072
EURHKD,20260501,155600,9.2070,9.2152,9.2069,9.2123
EURHKD,20260501,155700,9.2119,9.2132,9.2114,9.2132
EURHKD,20260501,155800,9.2137,9.2147,9.2132,9.2139
EURHKD,20260501,155900,9.2138,9.2138,9.2122,9.2129
EURHKD,20260501,160000,9.2130,9.2144,9.2130,9.2144
EURHKD,20260501,160100,9.2143,9.2167,9.2134,9.2162
EURHKD,20260501,160200,9.2157,9.2177,9.2156,9.2176
EURHKD,20260501,160300,9.2179,9.2194,9.2179,9.2194
EURHKD,20260501,160400,9.2199,9.2211,9.2194,9.2205
EURHKD,20260501,160500,9.2213,9.2224,9.2213,9.2224
EURHKD,20260501,160600,9.2231,9.2232,9.2203,9.2214
EURHKD,20260501,160700,9.2218,9.2242,9.2218,9.2240
EURHKD,20260501,160800,9.2239,9.2246,9.2239,9.2245
EURHKD,20260501,160900,9.2243,9.2243,9.2234,9.2240
EURHKD,20260501,161000,9.2242,9.2255,9.2239,9.2254
EURHKD,20260501,161100,9.2248,9.2258,9.2243,9.2257
EURHKD,20260501,161200,9.2253,9.2271,9.2251,9.2271
EURHKD,20260501,161300,9.2272,9.2296,9.2261,9.2296
EURHKD,20260501,161400,9.2297,9.2306,9.2285,9.2285
EURHKD,20260501,161500,9.2282,9.2282,9.2272,9.2275
EURHKD,20260501,161600,9.2273,9.2284,9.2273,9.2275
EURHKD,20260501,161700,9.2266,9.2280,9.2264,9.2280
EURHKD,20260501,161800,9.2278,9.2278,9.2267,9.2267
EURHKD,20260501,161900,9.2268,9.2270,9.2259,9.2260
EURHKD,20260501,162000,9.2259,9.2284,9.2258,9.2284
EURHKD,20260501,162100,9.2287,9.2303,9.2287,9.2301
EURHKD,20260501,162200,9.2302,9.2314,9.2302,9.2309
EURHKD,20260501,162300,9.2310,9.2317,9.2310,9.2314
EURHKD,20260501,162400,9.2313,9.2316,9.2304,9.2316
EURHKD,20260501,162500,9.2317,9.2322,9.2316,9.2316
EURHKD,20260501,162600,9.2315,9.2318,9.2304,9.2318
EURHKD,20260501,162700,9.2320,9.2320,9.2303,9.2309
EURHKD,20260501,162800,9.2304,9.2308,9.2303,9.2306
EURHKD,20260501,162900,9.2307,9.2311,9.2306,9.2310
EURHKD,20260501,163000,9.2305,9.2305,9.2285,9.2285
EURHKD,20260501,163100,9.2283,9.2283,9.2271,9.2271
EURHKD,20260501,163200,9.2270,9.2278,9.2269,9.2278
EURHKD,20260501,163300,9.2280,9.2290,9.2280,9.2285
EURHKD,20260501,163400,9.2282,9.2282,9.2270,9.2271
EURHKD,20260501,163500,9.2270,9.2270,9.2261,9.2268
EURHKD,20260501,163600,9.2270,9.2270,9.2245,9.2245
EURHKD,20260501,163700,9.2236,9.2244,9.2229,9.2240
EURHKD,20260501,163800,9.2238,9.2243,9.2237,9.2243
EURHKD,20260501,163900,9.2244,9.2244,9.2230,9.2230
EURHKD,20260501,164000,9.2229,9.2229,9.2225,9.2227
EURHKD,20260501,164100,9.2226,9.2226,9.2209,9.2212
EURHKD,20260501,164200,9.2209,9.2209,9.2196,9.2207
EURHKD,20260501,164300,9.2206,9.2208,9.2203,9.2204
EURHKD,20260501,164400,9.2201,9.2235,9.2200,9.2235
EURHKD,20260501,164500,9.2236,9.2238,9.2221,9.2221
EURHKD,20260501,164600,9.2218,9.2223,9.2215,9.2223
EURHKD,20260501,164700,9.2224,9.2235,9.2224,9.2230
EURHKD,20260501,164800,9.2229,9.2229,9.2218,9.2218
EURHKD,20260501,164900,9.2215,9.2222,9.2214,9.2222
EURHKD,20260501,165000,9.2223,9.2225,9.2219,9.2219
EURHKD,20260501,165100,9.2218,9.2218,9.2190,9.2197
EURHKD,20260501,165200,9.2198,9.2208,9.2185,9.2208
EURHKD,20260501,165300,9.2210,9.2211,9.2201,9.2202
EURHKD,20260501,165400,9.2197,9.2197,9.2183,9.2183
EURHKD,20260501,165500,9.2178,9.2181,9.2173,9.2175
EURHKD,20260501,165600,9.2172,9.2186,9.2168,9.2186
EURHKD,20260501,165700,9.2188,9.2198,9.2188,9.2196
EURHKD,20260501,165800,9.2197,9.2197,9.2182,9.2194
EURHKD,20260501,165900,9.2196,9.2199,9.2196,9.2197
EURHKD,20260501,170000,9.2196,9.2196,9.2193,9.2195
EURHKD,20260501,170100,9.2194,9.2194,9.2183,9.2183
EURHKD,20260501,170200,9.2184,9.2189,9.2184,9.2188
EURHKD,20260501,170300,9.2189,9.2190,9.2173,9.2182
EURHKD,20260501,170400,9.2184,9.2190,9.2184,9.2190
EURHKD,20260501,170500,9.2191,9.2197,9.2191,9.2197
EURHKD,20260501,170600,9.2194,9.2194,9.2176,9.2178
EURHKD,20260501,170700,9.2179,9.2179,9.2174,9.2177
EURHKD,20260501,170800,9.2178,9.2180,9.2178,9.2180
EURHKD,20260501,170900,9.2181,9.2190,9.2181,9.2187
EURHKD,20260501,171000,9.2190,9.2203,9.2190,9.2199
EURHKD,20260501,171100,9.2200,9.2203,9.2191,9.2191
EURHKD,20260501,171200,9.2189,9.2193,9.2189,9.2189
EURHKD,20260501,171300,9.2188,9.2207,9.2188,9.2207
EURHKD,20260501,171400,9.2206,9.2210,9.2200,9.2210
EURHKD,20260501,171500,9.2211,9.2212,9.2209,9.2209
EURHKD,20260501,171600,9.2210,9.2214,9.2210,9.2212
EURHKD,20260501,171700,9.2211,9.2212,9.2210,9.2210
EURHKD,20260501,171800,9.2208,9.2208,9.2194,9.2194
EURHKD,20260501,171900,9.2196,9.2203,9.2196,9.2201
EURHKD,20260501,172000,9.2200,9.2203,9.2195,9.2195
EURHKD,20260501,172100,9.2196,9.2199,9.2196,9.2199
EURHKD,20260501,172200,9.2198,9.2198,9.2196,9.2196
EURHKD,20260501,172300,9.2192,9.2192,9.2185,9.2185
EURHKD,20260501,172400,9.2184,9.2184,9.2170,9.2170
EURHKD,20260501,172500,9.2171,9.2174,9.2171,9.2171
EURHKD,20260501,172600,9.2170,9.2176,9.2170,9.2176
EURHKD,20260501,172700,9.2175,9.2175,9.2163,9.2163
EURHKD,20260501,172800,9.2164,9.2166,9.2164,9.2166
EURHKD,20260501,172900,9.2167,9.2167,9.2156,9.2156
EURHKD,20260501,173000,9.2154,9.2165,9.2154,9.2164
EURHKD,20260501,173100,9.2165,9.2176,9.2165,9.2174
EURHKD,20260501,173200,9.2171,9.2181,9.2169,9.2179
EURHKD,20260501,173300,9.2177,9.2177,9.2163,9.2163
EURHKD,20260501,173400,9.2162,9.2164,9.2161,9.2162
EURHKD,20260501,173500,9.2161,9.2167,9.2161,9.2164
EURHKD,20260501,173600,9.2161,9.2167,9.2161,9.2166
EURHKD,20260501,173700,9.2164,9.2169,9.2161,9.2169
EURHKD,20260501,173800,9.2170,9.2185,9.2166,9.2185
EURHKD,20260501,173900,9.2189,9.2189,9.2172,9.2172
EURHKD,20260501,174000,9.2173,9.2173,9.2166,9.2166
EURHKD,20260501,174100,9.2164,9.2164,9.2161,9.2164
EURHKD,20260501,174200,9.2167,9.2167,9.2166,9.2166
EURHKD,20260501,174300,9.2164,9.2164,9.2152,9.2152
EURHKD,20260501,174400,9.2151,9.2152,9.2148,9.2152
EURHKD,20260501,174500,9.2157,9.2170,9.2157,9.2169
EURHKD,20260501,174600,9.2168,9.2168,9.2166,9.2166
EURHKD,20260501,174700,9.2165,9.2168,9.2162,9.2168
EURHKD,20260501,174800,9.2173,9.2179,9.2173,9.2178
EURHKD,20260501,174900,9.2179,9.2189,9.2179,9.2189
EURHKD,20260501,175000,9.2190,9.2190,9.2186,9.2190
EURHKD,20260501,175100,9.2191,9.2198,9.2089,9.2116
EURHKD,20260501,175200,9.2118,9.2133,9.2114,9.2129
EURHKD,20260501,175300,9.2132,9.2132,9.2114,9.2126
EURHKD,20260501,175400,9.2127,9.2142,9.2122,9.2142
EURHKD,20260501,175500,9.2148,9.2158,9.2148,9.2156
EURHKD,20260501,175600,9.2155,9.2155,9.2141,9.2144
EURHKD,20260501,175700,9.2143,9.2143,9.2133,9.2133
EURHKD,20260501,175800,9.2132,9.2132,9.2106,9.2106
EURHKD,20260501,175900,9.2101,9.2101,9.2097,9.2101
EURHKD,20260501,180000,9.2108,9.2108,9.2096,9.2096
EURHKD,20260501,180100,9.2093,9.2093,9.2087,9.2087
EURHKD,20260501,180200,9.2086,9.2088,9.2079,9.2079
EURHKD,20260501,180300,9.2080,9.2092,9.2080,9.2088
EURHKD,20260501,180400,9.2090,9.2091,9.2090,9.2090
EURHKD,20260501,180500,9.2091,9.2094,9.2091,9.2094
EURHKD,20260501,180600,9.2095,9.2104,9.2095,9.2104
EURHKD,20260501,180700,9.2105,9.2105,9.2099,9.2100
EURHKD,20260501,180800,9.2101,9.2102,9.2098,9.2098
EURHKD,20260501,180900,9.2097,9.2097,9.2093,9.2093
EURHKD,20260501,181000,9.2093,9.2094,9.2085,9.2085
EURHKD,20260501,181100,9.2084,9.2084,9.2064,9.2065
EURHKD,20260501,181200,9.2066,9.2083,9.2066,9.2083
EURHKD,20260501,181300,9.2086,9.2088,9.2082,9.2082
EURHKD,20260501,181400,9.2083,9.2085,9.2083,9.2085
EURHKD,20260501,181500,9.2086,9.2086,9.2083,9.2083
EURHKD,20260501,181600,9.2082,9.2088,9.2082,9.2088
EURHKD,20260501,181700,9.2089,9.2093,9.2089,9.2093
EURHKD,20260501,181800,9.2094,9.2099,9.2094,9.2099
EURHKD,20260501,181900,9.2098,9.2098,9.2094,9.2094
EURHKD,20260501,182000,9.2092,9.2092,9.2089,9.2089
EURHKD,20260501,182100,9.2087,9.2087,9.2085,9.2085
EURHKD,20260501,182200,9.2084,9.2088,9.2084,9.2088
EURHKD,20260501,182300,9.2089,9.2089,9.2087,9.2087
EURHKD,20260501,182400,9.2086,9.2086,9.2048,9.2052
EURHKD,20260501,182500,9.2048,9.2059,9.2032,9.2059
EURHKD,20260501,182600,9.2057,9.2059,9.2042,9.2059
EURHKD,20260501,182700,9.2058,9.2061,9.2050,9.2050
EURHKD,20260501,182800,9.2049,9.2049,9.2044,9.2045
EURHKD,20260501,182900,9.2044,9.2045,9.2043,9.2043
EURHKD,20260501,183000,9.2042,9.2042,9.2035,9.2036
EURHKD,20260501,183100,9.2037,9.2041,9.2037,9.2038
EURHKD,20260501,183200,9.2034,9.2040,9.2031,9.2037
EURHKD,20260501,183300,9.2039,9.2041,9.2037,9.2038
EURHKD,20260501,183400,9.2037,9.2037,9.2009,9.2009
EURHKD,20260501,183500,9.2005,9.2005,9.2000,9.2004
EURHKD,20260501,183600,9.2005,9.2014,9.2002,9.2014
EURHKD,20260501,183700,9.2015,9.2015,9.2005,9.2005
EURHKD,20260501,183800,9.2003,9.2009,9.2003,9.2006
EURHKD,20260501,183900,9.2007,9.2009,9.2007,9.2008
EURHKD,20260501,184000,9.2007,9.2012,9.2005,9.2012
EURHKD,20260501,184100,9.2016,9.2025,9.2016,9.2023
EURHKD,20260501,184200,9.2022,9.2032,9.2021,9.2031
EURHKD,20260501,184300,9.2029,9.2029,9.2024,9.2024
EURHKD,20260501,184400,9.2023,9.2024,9.2018,9.2024
EURHKD,20260501,184500,9.2025,9.2026,9.2025,9.2026
EURHKD,20260501,184600,9.2024,9.2024,9.2014,9.2015
EURHKD,20260501,184700,9.2018,9.2019,9.2014,9.2014
EURHKD,20260501,184800,9.2007,9.2007,9.2002,9.2002
EURHKD,20260501,184900,9.2001,9.2003,9.2001,9.2002
EURHKD,20260501,185000,9.2001,9.2002,9.1997,9.2002
EURHKD,20260501,185100,9.2003,9.2003,9.1999,9.1999
EURHKD,20260501,185200,9.2000,9.2003,9.1997,9.1997
EURHKD,20260501,185300,9.1991,9.1991,9.1988,9.1988
EURHKD,20260501,185400,9.1986,9.1992,9.1986,9.1992
EURHKD,20260501,185500,9.1991,9.1994,9.1991,9.1994
EURHKD,20260501,185600,9.1993,9.1993,9.1982,9.1982
EURHKD,20260501,185700,9.1980,9.1980,9.1974,9.1974
EURHKD,20260501,185800,9.1973,9.1984,9.1972,9.1984
EURHKD,20260501,185900,9.1983,9.1983,9.1979,9.1979
EURHKD,20260501,190000,9.1980,9.1981,9.1972,9.1972
EURHKD,20260501,190100,9.1966,9.1970,9.1964,9.1970
EURHKD,20260501,190200,9.1971,9.1977,9.1971,9.1977
EURHKD,20260501,190300,9.1976,9.1976,9.1971,9.1971
EURHKD,20260501,190400,9.1970,9.1970,9.1957,9.1957
EURHKD,20260501,190500,9.1951,9.1957,9.1948,9.1951
EURHKD,20260501,190600,9.1950,9.1950,9.1948,9.1948
EURHKD,20260501,190700,9.1950,9.1957,9.1950,9.1957
EURHKD,20260501,190800,9.1958,9.1965,9.1958,9.1965
EURHKD,20260501,190900,9.1967,9.1972,9.1967,9.1971
EURHKD,20260501,191000,9.1972,9.1973,9.1970,9.1970
EURHKD,20260501,191100,9.1970,9.1975,9.1970,9.1972
EURHKD,20260501,191200,9.1971,9.1971,9.1970,9.1970
EURHKD,20260501,191300,9.1974,9.1977,9.1974,9.1977
EURHKD,20260501,191400,9.1978,9.1978,9.1971,9.1971
EURHKD,20260501,191500,9.1970,9.1970,9.1956,9.1956
EURHKD,20260501,191600,9.1957,9.1958,9.1957,9.1958
EURHKD,20260501,191700,9.1957,9.1957,9.1949,9.1949
EURHKD,20260501,191800,9.1950,9.1952,9.1946,9.1948
EURHKD,20260501,191900,9.1949,9.1952,9.1949,9.1952
EURHKD,20260501,192000,9.1952,9.1952,9.1950,9.1950
EURHKD,20260501,192100,9.1949,9.1958,9.1949,9.1958
EURHKD,20260501,192200,9.1959,9.1963,9.1959,9.1963
EURHKD,20260501,192300,9.1964,9.1968,9.1964,9.1966
EURHKD,20260501,192400,9.1965,9.1965,9.1959,9.1959
EURHKD,20260501,192500,9.1958,9.1958,9.1954,9.1954
EURHKD,20260501,192600,9.1955,9.1955,9.1948,9.1948
EURHKD,20260501,192700,9.1947,9.1949,9.1947,9.1947
EURHKD,20260501,192800,9.1946,9.1946,9.1944,9.1944
EURHKD,20260501,192900,9.1943,9.1943,9.1937,9.1938
EURHKD,20260501,193000,9.1939,9.1947,9.1939,9.1947
EURHKD,20260501,193100,9.1949,9.1950,9.1949,9.1950
EURHKD,20260501,193200,9.1951,9.1952,9.1951,9.1952
EURHKD,20260501,193300,9.1953,9.1954,9.1953,9.1953
EURHKD,20260501,193400,9.1952,9.1952,9.1936,9.1936
EURHKD,20260501,193500,9.1935,9.1935,9.1902,9.1903
EURHKD,20260501,193600,9.1904,9.1904,9.1893,9.1895
EURHKD,20260501,193700,9.1899,9.1902,9.1891,9.1892
EURHKD,20260501,193800,9.1893,9.1898,9.1893,9.1898
EURHKD,20260501,193900,9.1901,9.1914,9.1901,9.1914
EURHKD,20260501,194000,9.1915,9.1917,9.1915,9.1917
EURHKD,20260501,194100,9.1919,9.1921,9.1919,9.1921
EURHKD,20260501,194200,9.1922,9.1922,9.1922,9.1922
EURHKD,20260501,194300,9.1927,9.1927,9.1921,9.1921
EURHKD,20260501,194400,9.1920,9.1920,9.1908,9.1908
EURHKD,20260501,194500,9.1907,9.1911,9.1907,9.1909
EURHKD,20260501,194600,9.1907,9.1907,9.1905,9.1906
EURHKD,20260501,194700,9.1905,9.1910,9.1905,9.1910
EURHKD,20260501,194800,9.1912,9.1914,9.1911,9.1911
EURHKD,20260501,194900,9.1910,9.1910,9.1903,9.1903
EURHKD,20260501,195000,9.1902,9.1903,9.1902,9.1903
EURHKD,20260501,195100,9.1904,9.1910,9.1904,9.1910
EURHKD,20260501,195200,9.1911,9.1911,9.1908,9.1910
EURHKD,20260501,195300,9.1912,9.1919,9.1912,9.1917
EURHKD,20260501,195400,9.1918,9.1957,9.1918,9.1939
EURHKD,20260501,195500,9.1936,9.1936,9.1928,9.1928
EURHKD,20260501,195600,9.1927,9.1929,9.1927,9.1929
EURHKD,20260501,195700,9.1930,9.1930,9.1927,9.1927
EURHKD,20260501,195800,9.1926,9.1927,9.1926,9.1927
EURHKD,20260501,195900,9.1926,9.1926,9.1919,9.1919
EURHKD,20260501,200000,9.1918,9.1926,9.1917,9.1926
EURHKD,20260501,200100,9.1927,9.1930,9.1927,9.1930
EURHKD,20260501,200200,9.1931,9.1931,9.1919,9.1919
EURHKD,20260501,200300,9.1917,9.1917,9.1893,9.1893
EURHKD,20260501,200400,9.1889,9.1894,9.1888,9.1891
EURHKD,20260501,200500,9.1890,9.1890,9.1863,9.1863
EURHKD,20260501,200600,9.1862,9.1865,9.1856,9.1865
EURHKD,20260501,200700,9.1864,9.1874,9.1856,9.1874
EURHKD,20260501,200800,9.1875,9.1877,9.1872,9.1872
EURHKD,20260501,200900,9.1871,9.1871,9.1869,9.1869
EURHKD,20260501,201000,9.1870,9.1872,9.1870,9.1872
EURHKD,20260501,201100,9.1870,9.1870,9.1865,9.1865
EURHKD,20260501,201200,9.1866,9.1869,9.1866,9.1869
EURHKD,20260501,201300,9.1870,9.1872,9.1867,9.1867
EURHKD,20260501,201400,9.1868,9.1869,9.1868,9.1869
EURHKD,20260501,201500,9.1872,9.1874,9.1868,9.1868
EURHKD,20260501,201600,9.1869,9.1869,9.1863,9.1866
EURHKD,20260501,201700,9.1864,9.1864,9.1854,9.1854
EURHKD,20260501,201800,9.1848,9.1858,9.1848,9.1858
EURHKD,20260501,201900,9.1860,9.1864,9.1860,9.1863
EURHKD,20260501,202000,9.1864,9.1873,9.1864,9.1872
EURHKD,20260501,202100,9.1871,9.1877,9.1871,9.1877
EURHKD,20260501,202200,9.1877,9.1883,9.1877,9.1882
EURHKD,20260501,202300,9.1881,9.1882,9.1877,9.1882
EURHKD,20260501,202400,9.1883,9.1884,9.1878,9.1878
EURHKD,20260501,202500,9.1877,9.1877,9.1870,9.1871
EURHKD,20260501,202600,9.1870,9.1870,9.1860,9.1860
EURHKD,20260501,202700,9.1861,9.1861,9.1856,9.1856
EURHKD,20260501,202800,9.1855,9.1855,9.1851,9.1851
EURHKD,20260501,202900,9.1850,9.1855,9.1848,9.1855
EURHKD,20260501,203000,9.1854,9.1854,9.1824,9.1825
EURHKD,20260501,203100,9.1838,9.1859,9.1823,9.1825
EURHKD,20260501,203200,9.1826,9.1839,9.1826,9.1836
EURHKD,20260501,203300,9.1835,9.1838,9.1832,9.1834
EURHKD,20260501,203400,9.1833,9.1833,9.1821,9.1821
EURHKD,20260501,203500,9.1823,9.1828,9.1823,9.1828
EURHKD,20260501,203600,9.1827,9.1827,9.1822,9.1827
EURHKD,20260501,203700,9.1828,9.1833,9.1828,9.1833
EURHKD,20260501,203800,9.1834,9.1836,9.1834,9.1835
EURHKD,20260501,203900,9.1834,9.1848,9.1834,9.1848
EURHKD,20260501,204000,9.1850,9.1865,9.1850,9.1865
EURHKD,20260501,204100,9.1866,9.1867,9.1865,9.1865
EURHKD,20260501,204200,9.1864,9.1864,9.1862,9.1862
EURHKD,20260501,204300,9.1861,9.1861,9.1858,9.1859
EURHKD,20260501,204400,9.1860,9.1864,9.1860,9.1864
EURHKD,20260501,204500,9.1862,9.1866,9.1861,9.1866
EURHKD,20260501,204600,9.1867,9.1867,9.1865,9.1866
EURHKD,20260501,204700,9.1869,9.1870,9.1869,9.1870
EURHKD,20260501,204800,9.1877,9.1880,9.1877,9.1878
EURHKD,20260501,204900,9.1877,9.1878,9.1873,9.1873
EURHKD,20260501,205000,9.1871,9.1879,9.1870,9.1879
EURHKD,20260501,205100,9.1880,9.1880,9.1873,9.1873
EURHKD,20260501,205200,9.1870,9.1870,9.1868,9.1869
EURHKD,20260501,205300,9.1868,9.1868,9.1861,9.1861
EURHKD,20260501,205400,9.1860,9.1860,9.1859,9.1860
EURHKD,20260501,205500,9.1859,9.1861,9.1857,9.1861
EURHKD,20260501,205600,9.1864,9.1879,9.1864,9.1879
EURHKD,20260501,205700,9.1881,9.1884,9.1881,9.1883
EURHKD,20260501,205800,9.1882,9.1889,9.1882,9.1889
EURHKD,20260501,205900,9.1891,9.1891,9.1877,9.1877
EURHKD,20260501,210000,9.1878,9.1891,9.1878,9.1883
EURHKD,20260501,210100,9.1880,9.1886,9.1880,9.1886
EURHKD,20260501,210200,9.1885,9.1886,9.1885,9.1886
EURHKD,20260501,210300,9.1884,9.1884,9.1879,9.1879
EURHKD,20260501,210400,9.1877,9.1877,9.1870,9.1870
EURHKD,20260501,210500,9.1869,9.1869,9.1868,9.1868
EURHKD,20260501,210600,9.1867,9.1867,9.1866,9.1867
EURHKD,20260501,210700,9.1867,9.1869,9.1867,9.1869
EURHKD,20260501,210800,9.1872,9.1873,9.1872,9.1873
EURHKD,20260501,210900,9.1872,9.1872,9.1872,9.1872
EURHKD,20260501,211000,9.1871,9.1871,9.1868,9.1868
EURHKD,20260501,211100,9.1867,9.1867,9.1857,9.1857
EURHKD,20260501,211200,9.1858,9.1863,9.1858,9.1861
EURHKD,20260501,211300,9.1858,9.1858,9.1853,9.1853
EURHKD,20260501,211400,9.1851,9.1852,9.1851,9.1852
EURHKD,20260501,211500,9.1853,9.1854,9.1853,9.1854
EURHKD,20260501,211600,9.1854,9.1858,9.1854,9.1858
EURHKD,20260501,211700,9.1856,9.1856,9.1854,9.1854
EURHKD,20260501,211800,9.1853,9.1853,9.1853,9.1853
EURHKD,20260501,211900,9.1853,9.1854,9.1853,9.1854
EURHKD,20260501,212000,9.1854,9.1854,9.1853,9.1853
EURHKD,20260501,212100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260501,212200,9.1859,9.1859,9.1859,9.1859
EURHKD,20260501,212300,9.1860,9.1860,9.1860,9.1860
EURHKD,20260501,212400,9.1860,9.1860,9.1859,9.1859
EURHKD,20260501,212500,9.1858,9.1858,9.1856,9.1856
EURHKD,20260501,212600,9.1856,9.1856,9.1856,9.1856
EURHKD,20260501,212700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260501,212800,9.1856,9.1857,9.1856,9.1857
EURHKD,20260501,212900,9.1856,9.1856,9.1850,9.1850
EURHKD,20260501,213000,9.1846,9.1846,9.1828,9.1828
EURHKD,20260501,213100,9.1827,9.1828,9.1824,9.1824
EURHKD,20260501,213200,9.1822,9.1822,9.1815,9.1815
EURHKD,20260501,213300,9.1816,9.1816,9.1815,9.1816
EURHKD,20260501,213400,9.1817,9.1819,9.1817,9.1819
EURHKD,20260501,213500,9.1819,9.1819,9.1819,9.1819
EURHKD,20260501,213600,9.1819,9.1819,9.1819,9.1819
EURHKD,20260501,213700,9.1818,9.1818,9.1811,9.1811
EURHKD,20260501,213800,9.1812,9.1813,9.1812,9.1813
EURHKD,20260501,213900,9.1813,9.1813,9.1813,9.1813
EURHKD,20260501,214000,9.1818,9.1821,9.1818,9.1821
EURHKD,20260501,214100,9.1821,9.1821,9.1821,9.1821
EURHKD,20260501,214200,9.1821,9.1824,9.1821,9.1824
EURHKD,20260501,214300,9.1827,9.1827,9.1823,9.1823
EURHKD,20260501,214400,9.1821,9.1824,9.1821,9.1821
EURHKD,20260501,214500,9.1820,9.1820,9.1817,9.1818
EURHKD,20260501,214600,9.1819,9.1819,9.1819,9.1819
EURHKD,20260501,214700,9.1820,9.1820,9.1819,9.1819
EURHKD,20260501,214800,9.1820,9.1820,9.1820,9.1820
EURHKD,20260501,214900,9.1819,9.1819,9.1819,9.1819
EURHKD,20260501,215000,9.1819,9.1819,9.1817,9.1817
EURHKD,20260501,215100,9.1816,9.1816,9.1803,9.1803
EURHKD,20260501,215200,9.1800,9.1803,9.1800,9.1803
EURHKD,20260501,215300,9.1805,9.1809,9.1805,9.1807
EURHKD,20260501,215400,9.1806,9.1806,9.1805,9.1806
EURHKD,20260501,215500,9.1807,9.1812,9.1807,9.1812
EURHKD,20260501,215600,9.1811,9.1819,9.1811,9.1819
EURHKD,20260501,215700,9.1818,9.1821,9.1818,9.1821
EURHKD,20260501,215800,9.1820,9.1820,9.1814,9.1814
EURHKD,20260501,215900,9.1813,9.1813,9.1809,9.1809
EURHKD,20260501,220000,9.1810,9.1820,9.1810,9.1820
EURHKD,20260501,220100,9.1818,9.1822,9.1818,9.1822
EURHKD,20260501,220200,9.1823,9.1825,9.1823,9.1825
EURHKD,20260501,220300,9.1824,9.1829,9.1822,9.1829
EURHKD,20260501,220400,9.1828,9.1828,9.1827,9.1827
EURHKD,20260501,220500,9.1827,9.1827,9.1824,9.1824
EURHKD,20260501,220600,9.1824,9.1824,9.1821,9.1821
EURHKD,20260501,220700,9.1821,9.1821,9.1821,9.1821
EURHKD,20260501,220800,9.1821,9.1821,9.1821,9.1821
EURHKD,20260501,220900,9.1821,9.1821,9.1821,9.1821
EURHKD,20260501,221000,9.1821,9.1821,9.1821,9.1821
EURHKD,20260501,221100,9.1830,9.1831,9.1830,9.1831
EURHKD,20260501,221200,9.1831,9.1831,9.1831,9.1831
EURHKD,20260501,221300,9.1833,9.1833,9.1833,9.1833
EURHKD,20260501,221400,9.1832,9.1832,9.1832,9.1832
EURHKD,20260501,221500,9.1832,9.1832,9.1832,9.1832
EURHKD,20260501,221600,9.1832,9.1832,9.1821,9.1821
EURHKD,20260501,221700,9.1820,9.1820,9.1816,9.1816
EURHKD,20260501,221800,9.1815,9.1815,9.1814,9.1814
EURHKD,20260501,221900,9.1814,9.1814,9.1814,9.1814
EURHKD,20260501,222000,9.1814,9.1814,9.1814,9.1814
EURHKD,20260501,222100,9.1814,9.1814,9.1813,9.1813
EURHKD,20260501,222200,9.1813,9.1813,9.1813,9.1813
EURHKD,20260501,222300,9.1813,9.1813,9.1813,9.1813
EURHKD,20260501,222400,9.1813,9.1813,9.1813,9.1813
EURHKD,20260501,222500,9.1811,9.1811,9.1811,9.1811
EURHKD,20260501,222600,9.1811,9.1811,9.1811,9.1811
EURHKD,20260501,222700,9.1811,9.1811,9.1811,9.1811
EURHKD,20260501,222800,9.1810,9.1810,9.1810,9.1810
EURHKD,20260501,222900,9.1810,9.1810,9.1810,9.1810
EURHKD,20260501,223000,9.1805,9.1805,9.1797,9.1797
EURHKD,20260501,223100,9.1793,9.1793,9.1793,9.1793
EURHKD,20260501,223200,9.1793,9.1796,9.1793,9.1796
EURHKD,20260501,223300,9.1803,9.1805,9.1802,9.1803
EURHKD,20260501,223400,9.1803,9.1803,9.1803,9.1803
EURHKD,20260501,223500,9.1803,9.1803,9.1803,9.1803
EURHKD,20260501,223600,9.1803,9.1803,9.1803,9.1803
EURHKD,20260501,223700,9.1801,9.1801,9.1800,9.1800
EURHKD,20260501,223800,9.1800,9.1800,9.1800,9.1800
EURHKD,20260501,223900,9.1800,9.1800,9.1800,9.1800
EURHKD,20260501,224000,9.1800,9.1800,9.1800,9.1800
EURHKD,20260501,224100,9.1786,9.1786,9.1786,9.1786
EURHKD,20260501,224200,9.1786,9.1788,9.1785,9.1788
EURHKD,20260501,224300,9.1790,9.1797,9.1790,9.1797
EURHKD,20260501,224400,9.1797,9.1804,9.1797,9.1804
EURHKD,20260501,224500,9.1804,9.1804,9.1804,9.1804
EURHKD,20260501,224600,9.1808,9.1808,9.1806,9.1806
EURHKD,20260501,224700,9.1807,9.1808,9.1807,9.1808
EURHKD,20260501,224800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260501,224900,9.1806,9.1808,9.1806,9.1807
EURHKD,20260501,225000,9.1806,9.1806,9.1805,9.1806
EURHKD,20260501,225100,9.1807,9.1808,9.1807,9.1808
EURHKD,20260501,225200,9.1807,9.1808,9.1807,9.1808
EURHKD,20260501,225300,9.1809,9.1813,9.1801,9.1801
EURHKD,20260501,225400,9.1800,9.1803,9.1800,9.1803
EURHKD,20260501,225500,9.1806,9.1812,9.1806,9.1812
EURHKD,20260501,225600,9.1813,9.1821,9.1813,9.1820
EURHKD,20260501,225700,9.1819,9.1821,9.1819,9.1821
EURHKD,20260501,225800,9.1820,9.1820,9.1811,9.1811
EURHKD,20260501,225900,9.1802,9.1823,9.1801,9.1823
EURMXN,20260501,000100,20.485,20.485,20.474,20.478
EURMXN,20260501,000200,20.477,20.478,20.476,20.476
EURMXN,20260501,000300,20.475,20.475,20.475,20.475
EURMXN,20260501,000400,20.475,20.475,20.475,20.475
EURMXN,20260501,000500,20.474,20.474,20.474,20.474
EURMXN,20260501,000600,20.474,20.474,20.474,20.474
EURMXN,20260501,000700,20.475,20.475,20.475,20.475
EURMXN,20260501,000800,20.475,20.475,20.475,20.475
EURMXN,20260501,000900,20.475,20.475,20.475,20.475
EURMXN,20260501,001000,20.475,20.475,20.474,20.474
EURMXN,20260501,001100,20.474,20.474,20.474,20.474
EURMXN,20260501,001200,20.473,20.473,20.472,20.472
EURMXN,20260501,001300,20.471,20.471,20.471,20.471
EURMXN,20260501,001400,20.471,20.471,20.469,20.471
EURMXN,20260501,001500,20.471,20.471,20.471,20.471
EURMXN,20260501,001600,20.471,20.471,20.471,20.471
EURMXN,20260501,001700,20.471,20.471,20.471,20.471
EURMXN,20260501,001800,20.471,20.471,20.471,20.471
EURMXN,20260501,001900,20.471,20.471,20.471,20.471
EURMXN,20260501,002000,20.475,20.475,20.475,20.475
EURMXN,20260501,002100,20.477,20.477,20.477,20.477
EURMXN,20260501,002200,20.478,20.478,20.478,20.478
EURMXN,20260501,002300,20.478,20.478,20.478,20.478
EURMXN,20260501,002400,20.478,20.478,20.478,20.478
EURMXN,20260501,002500,20.478,20.478,20.478,20.478
EURMXN,20260501,002600,20.478,20.478,20.478,20.478
EURMXN,20260501,002700,20.478,20.479,20.478,20.479
EURMXN,20260501,002800,20.479,20.479,20.479,20.479
EURMXN,20260501,002900,20.479,20.479,20.479,20.479
EURMXN,20260501,003000,20.479,20.479,20.479,20.479
EURMXN,20260501,003100,20.478,20.479,20.478,20.479
EURMXN,20260501,003200,20.479,20.481,20.479,20.481
EURMXN,20260501,003300,20.482,20.483,20.482,20.483
EURMXN,20260501,003400,20.484,20.484,20.483,20.483
EURMXN,20260501,003500,20.482,20.482,20.482,20.482
EURMXN,20260501,003600,20.482,20.482,20.482,20.482
EURMXN,20260501,003700,20.482,20.482,20.482,20.482
EURMXN,20260501,003800,20.482,20.482,20.482,20.482
EURMXN,20260501,003900,20.482,20.482,20.482,20.482
EURMXN,20260501,004000,20.482,20.482,20.482,20.482
EURMXN,20260501,004100,20.482,20.482,20.482,20.482
EURMXN,20260501,004200,20.482,20.483,20.482,20.483
EURMXN,20260501,004300,20.483,20.483,20.483,20.483
EURMXN,20260501,004400,20.483,20.484,20.483,20.484
EURMXN,20260501,004500,20.484,20.484,20.484,20.484
EURMXN,20260501,004600,20.483,20.483,20.483,20.483
EURMXN,20260501,004700,20.483,20.483,20.483,20.483
EURMXN,20260501,004800,20.484,20.484,20.484,20.484
EURMXN,20260501,004900,20.483,20.483,20.483,20.483
EURMXN,20260501,005000,20.483,20.483,20.483,20.483
EURMXN,20260501,005100,20.483,20.483,20.483,20.483
EURMXN,20260501,005200,20.483,20.483,20.483,20.483
EURMXN,20260501,005300,20.483,20.483,20.483,20.483
EURMXN,20260501,005400,20.484,20.486,20.484,20.486
EURMXN,20260501,005500,20.486,20.486,20.486,20.486
EURMXN,20260501,005600,20.487,20.487,20.487,20.487
EURMXN,20260501,005700,20.487,20.487,20.487,20.487
EURMXN,20260501,005800,20.487,20.487,20.486,20.486
EURMXN,20260501,005900,20.486,20.487,20.486,20.487
EURMXN,20260501,010000,20.487,20.487,20.487,20.487
EURMXN,20260501,010100,20.488,20.489,20.488,20.489
EURMXN,20260501,010200,20.489,20.489,20.489,20.489
EURMXN,20260501,010300,20.489,20.489,20.488,20.489
EURMXN,20260501,010400,20.489,20.489,20.489,20.489
EURMXN,20260501,010500,20.487,20.487,20.487,20.487
EURMXN,20260501,010600,20.487,20.487,20.485,20.485
EURMXN,20260501,010700,20.485,20.485,20.485,20.485
EURMXN,20260501,010800,20.486,20.486,20.486,20.486
EURMXN,20260501,010900,20.485,20.485,20.484,20.484
EURMXN,20260501,011000,20.484,20.484,20.484,20.484
EURMXN,20260501,011100,20.484,20.484,20.483,20.483
EURMXN,20260501,011200,20.483,20.483,20.483,20.483
EURMXN,20260501,011300,20.483,20.483,20.483,20.483
EURMXN,20260501,011400,20.483,20.483,20.483,20.483
EURMXN,20260501,011500,20.482,20.482,20.482,20.482
EURMXN,20260501,011600,20.482,20.482,20.482,20.482
EURMXN,20260501,011700,20.481,20.482,20.481,20.482
EURMXN,20260501,011800,20.482,20.482,20.482,20.482
EURMXN,20260501,011900,20.482,20.482,20.482,20.482
EURMXN,20260501,012000,20.480,20.480,20.479,20.479
EURMXN,20260501,012100,20.479,20.479,20.479,20.479
EURMXN,20260501,012200,20.479,20.479,20.479,20.479
EURMXN,20260501,012300,20.479,20.479,20.479,20.479
EURMXN,20260501,012400,20.480,20.480,20.480,20.480
EURMXN,20260501,012500,20.480,20.480,20.480,20.480
EURMXN,20260501,012600,20.480,20.481,20.480,20.481
EURMXN,20260501,012700,20.480,20.480,20.480,20.480
EURMXN,20260501,012800,20.480,20.480,20.480,20.480
EURMXN,20260501,012900,20.480,20.481,20.480,20.481
EURMXN,20260501,013000,20.480,20.480,20.480,20.480
EURMXN,20260501,013100,20.480,20.480,20.480,20.480
EURMXN,20260501,013200,20.480,20.480,20.478,20.478
EURMXN,20260501,013300,20.478,20.478,20.478,20.478
EURMXN,20260501,013400,20.478,20.478,20.478,20.478
EURMXN,20260501,013500,20.478,20.478,20.478,20.478
EURMXN,20260501,013600,20.478,20.478,20.478,20.478
EURMXN,20260501,013700,20.478,20.478,20.478,20.478
EURMXN,20260501,013800,20.476,20.476,20.476,20.476
EURMXN,20260501,013900,20.476,20.476,20.476,20.476
EURMXN,20260501,014000,20.476,20.476,20.476,20.476
EURMXN,20260501,014100,20.475,20.475,20.475,20.475
EURMXN,20260501,014200,20.475,20.476,20.475,20.476
EURMXN,20260501,014300,20.476,20.476,20.476,20.476
EURMXN,20260501,014400,20.476,20.476,20.476,20.476
EURMXN,20260501,014500,20.475,20.475,20.474,20.474
EURMXN,20260501,014600,20.475,20.475,20.475,20.475
EURMXN,20260501,014700,20.475,20.475,20.472,20.472
EURMXN,20260501,014800,20.473,20.474,20.472,20.472
EURMXN,20260501,014900,20.472,20.472,20.472,20.472
EURMXN,20260501,015000,20.472,20.472,20.472,20.472
EURMXN,20260501,015100,20.472,20.472,20.472,20.472
EURMXN,20260501,015200,20.472,20.472,20.472,20.472
EURMXN,20260501,015300,20.472,20.472,20.472,20.472
EURMXN,20260501,015400,20.472,20.472,20.472,20.472
EURMXN,20260501,015500,20.473,20.473,20.473,20.473
EURMXN,20260501,015600,20.473,20.473,20.472,20.473
EURMXN,20260501,015700,20.472,20.473,20.472,20.472
EURMXN,20260501,015800,20.473,20.474,20.473,20.473
EURMXN,20260501,015900,20.474,20.474,20.473,20.473
EURMXN,20260501,020000,20.473,20.473,20.473,20.473
EURMXN,20260501,020100,20.474,20.476,20.474,20.475
EURMXN,20260501,020200,20.476,20.476,20.474,20.474
EURMXN,20260501,020300,20.475,20.476,20.474,20.476
EURMXN,20260501,020400,20.475,20.476,20.475,20.475
EURMXN,20260501,020500,20.476,20.476,20.475,20.476
EURMXN,20260501,020600,20.476,20.476,20.473,20.473
EURMXN,20260501,020700,20.472,20.473,20.472,20.472
EURMXN,20260501,020800,20.471,20.472,20.471,20.472
EURMXN,20260501,020900,20.472,20.472,20.472,20.472
EURMXN,20260501,021000,20.472,20.472,20.471,20.471
EURMXN,20260501,021100,20.470,20.472,20.470,20.472
EURMXN,20260501,021200,20.472,20.472,20.472,20.472
EURMXN,20260501,021300,20.472,20.472,20.472,20.472
EURMXN,20260501,021400,20.471,20.473,20.471,20.472
EURMXN,20260501,021500,20.471,20.471,20.470,20.470
EURMXN,20260501,021600,20.471,20.471,20.468,20.468
EURMXN,20260501,021700,20.469,20.469,20.468,20.468
EURMXN,20260501,021800,20.469,20.469,20.468,20.468
EURMXN,20260501,021900,20.467,20.470,20.467,20.470
EURMXN,20260501,022000,20.471,20.471,20.470,20.470
EURMXN,20260501,022100,20.469,20.470,20.469,20.469
EURMXN,20260501,022200,20.468,20.469,20.467,20.469
EURMXN,20260501,022300,20.470,20.471,20.469,20.471
EURMXN,20260501,022400,20.470,20.471,20.469,20.471
EURMXN,20260501,022500,20.472,20.472,20.472,20.472
EURMXN,20260501,022600,20.471,20.472,20.471,20.472
EURMXN,20260501,022700,20.471,20.472,20.471,20.471
EURMXN,20260501,022800,20.470,20.471,20.470,20.471
EURMXN,20260501,022900,20.472,20.472,20.472,20.472
EURMXN,20260501,023000,20.472,20.472,20.472,20.472
EURMXN,20260501,023100,20.473,20.473,20.472,20.473
EURMXN,20260501,023200,20.472,20.473,20.472,20.473
EURMXN,20260501,023300,20.472,20.472,20.472,20.472
EURMXN,20260501,023400,20.473,20.473,20.471,20.471
EURMXN,20260501,023500,20.472,20.472,20.471,20.471
EURMXN,20260501,023600,20.472,20.472,20.472,20.472
EURMXN,20260501,023700,20.472,20.473,20.472,20.473
EURMXN,20260501,023800,20.474,20.475,20.472,20.472
EURMXN,20260501,023900,20.471,20.471,20.471,20.471
EURMXN,20260501,024000,20.470,20.472,20.469,20.472
EURMXN,20260501,024100,20.472,20.473,20.472,20.473
EURMXN,20260501,024200,20.472,20.473,20.472,20.473
EURMXN,20260501,024300,20.472,20.473,20.472,20.473
EURMXN,20260501,024400,20.474,20.474,20.473,20.473
EURMXN,20260501,024500,20.472,20.473,20.472,20.473
EURMXN,20260501,024600,20.473,20.473,20.473,20.473
EURMXN,20260501,024700,20.473,20.474,20.473,20.474
EURMXN,20260501,024800,20.474,20.474,20.474,20.474
EURMXN,20260501,024900,20.474,20.474,20.474,20.474
EURMXN,20260501,025000,20.473,20.473,20.472,20.472
EURMXN,20260501,025100,20.473,20.473,20.473,20.473
EURMXN,20260501,025200,20.473,20.474,20.473,20.474
EURMXN,20260501,025300,20.473,20.473,20.472,20.472
EURMXN,20260501,025400,20.473,20.473,20.473,20.473
EURMXN,20260501,025500,20.473,20.473,20.470,20.471
EURMXN,20260501,025600,20.470,20.470,20.469,20.469
EURMXN,20260501,025700,20.470,20.471,20.470,20.471
EURMXN,20260501,025800,20.470,20.471,20.470,20.470
EURMXN,20260501,025900,20.471,20.471,20.470,20.471
EURMXN,20260501,030000,20.471,20.471,20.471,20.471
EURMXN,20260501,030100,20.471,20.471,20.470,20.470
EURMXN,20260501,030200,20.471,20.472,20.470,20.472
EURMXN,20260501,030300,20.473,20.474,20.473,20.474
EURMXN,20260501,030400,20.475,20.476,20.474,20.476
EURMXN,20260501,030500,20.475,20.475,20.475,20.475
EURMXN,20260501,030600,20.474,20.474,20.473,20.473
EURMXN,20260501,030700,20.472,20.472,20.472,20.472
EURMXN,20260501,030800,20.473,20.473,20.471,20.471
EURMXN,20260501,030900,20.472,20.472,20.471,20.471
EURMXN,20260501,031000,20.472,20.472,20.471,20.471
EURMXN,20260501,031100,20.470,20.472,20.470,20.472
EURMXN,20260501,031200,20.472,20.472,20.472,20.472
EURMXN,20260501,031300,20.472,20.472,20.472,20.472
EURMXN,20260501,031400,20.471,20.472,20.471,20.472
EURMXN,20260501,031500,20.473,20.473,20.473,20.473
EURMXN,20260501,031600,20.474,20.475,20.474,20.475
EURMXN,20260501,031700,20.475,20.477,20.475,20.477
EURMXN,20260501,031800,20.478,20.478,20.477,20.478
EURMXN,20260501,031900,20.479,20.479,20.479,20.479
EURMXN,20260501,032000,20.479,20.479,20.478,20.479
EURMXN,20260501,032100,20.478,20.478,20.477,20.477
EURMXN,20260501,032200,20.478,20.478,20.478,20.478
EURMXN,20260501,032300,20.478,20.480,20.478,20.480
EURMXN,20260501,032400,20.481,20.481,20.481,20.481
EURMXN,20260501,032500,20.481,20.481,20.481,20.481
EURMXN,20260501,032600,20.481,20.481,20.480,20.480
EURMXN,20260501,032700,20.481,20.482,20.481,20.482
EURMXN,20260501,032800,20.482,20.482,20.481,20.481
EURMXN,20260501,032900,20.481,20.481,20.481,20.481
EURMXN,20260501,033000,20.480,20.480,20.480,20.480
EURMXN,20260501,033100,20.479,20.479,20.478,20.478
EURMXN,20260501,033200,20.479,20.479,20.478,20.478
EURMXN,20260501,033300,20.479,20.479,20.478,20.478
EURMXN,20260501,033400,20.477,20.477,20.477,20.477
EURMXN,20260501,033500,20.478,20.478,20.478,20.478
EURMXN,20260501,033600,20.478,20.478,20.478,20.478
EURMXN,20260501,033700,20.479,20.479,20.479,20.479
EURMXN,20260501,033800,20.479,20.479,20.478,20.478
EURMXN,20260501,033900,20.479,20.479,20.479,20.479
EURMXN,20260501,034000,20.479,20.479,20.478,20.478
EURMXN,20260501,034100,20.478,20.478,20.478,20.478
EURMXN,20260501,034200,20.479,20.479,20.478,20.479
EURMXN,20260501,034300,20.479,20.479,20.479,20.479
EURMXN,20260501,034400,20.479,20.479,20.479,20.479
EURMXN,20260501,034500,20.480,20.480,20.479,20.479
EURMXN,20260501,034600,20.479,20.479,20.479,20.479
EURMXN,20260501,034700,20.480,20.482,20.480,20.482
EURMXN,20260501,034800,20.480,20.480,20.478,20.478
EURMXN,20260501,034900,20.479,20.479,20.479,20.479
EURMXN,20260501,035000,20.478,20.479,20.478,20.479
EURMXN,20260501,035100,20.478,20.478,20.477,20.478
EURMXN,20260501,035200,20.478,20.478,20.478,20.478
EURMXN,20260501,035300,20.477,20.478,20.476,20.476
EURMXN,20260501,035400,20.477,20.477,20.476,20.477
EURMXN,20260501,035500,20.477,20.477,20.476,20.477
EURMXN,20260501,035600,20.476,20.476,20.475,20.475
EURMXN,20260501,035700,20.475,20.475,20.475,20.475
EURMXN,20260501,035800,20.475,20.475,20.475,20.475
EURMXN,20260501,035900,20.474,20.474,20.473,20.473
EURMXN,20260501,040000,20.473,20.473,20.473,20.473
EURMXN,20260501,040100,20.474,20.475,20.474,20.475
EURMXN,20260501,040200,20.475,20.475,20.475,20.475
EURMXN,20260501,040300,20.475,20.475,20.475,20.475
EURMXN,20260501,040400,20.475,20.475,20.475,20.475
EURMXN,20260501,040500,20.476,20.476,20.476,20.476
EURMXN,20260501,040600,20.476,20.477,20.476,20.477
EURMXN,20260501,040700,20.476,20.476,20.476,20.476
EURMXN,20260501,040800,20.476,20.476,20.476,20.476
EURMXN,20260501,040900,20.476,20.476,20.476,20.476
EURMXN,20260501,041000,20.476,20.476,20.475,20.475
EURMXN,20260501,041100,20.476,20.476,20.476,20.476
EURMXN,20260501,041200,20.476,20.476,20.476,20.476
EURMXN,20260501,041300,20.477,20.478,20.477,20.478
EURMXN,20260501,041400,20.478,20.478,20.478,20.478
EURMXN,20260501,041500,20.479,20.480,20.479,20.480
EURMXN,20260501,041600,20.479,20.479,20.479,20.479
EURMXN,20260501,041700,20.479,20.480,20.479,20.480
EURMXN,20260501,041800,20.479,20.481,20.479,20.481
EURMXN,20260501,041900,20.483,20.483,20.482,20.483
EURMXN,20260501,042000,20.483,20.483,20.483,20.483
EURMXN,20260501,042100,20.483,20.483,20.483,20.483
EURMXN,20260501,042200,20.482,20.483,20.482,20.483
EURMXN,20260501,042300,20.482,20.482,20.482,20.482
EURMXN,20260501,042400,20.482,20.482,20.482,20.482
EURMXN,20260501,042500,20.483,20.483,20.483,20.483
EURMXN,20260501,042600,20.483,20.483,20.483,20.483
EURMXN,20260501,042700,20.483,20.483,20.483,20.483
EURMXN,20260501,042800,20.482,20.483,20.482,20.483
EURMXN,20260501,042900,20.483,20.483,20.483,20.483
EURMXN,20260501,043000,20.483,20.483,20.483,20.483
EURMXN,20260501,043100,20.483,20.483,20.483,20.483
EURMXN,20260501,043200,20.483,20.483,20.483,20.483
EURMXN,20260501,043300,20.483,20.483,20.482,20.482
EURMXN,20260501,043400,20.483,20.485,20.483,20.485
EURMXN,20260501,043500,20.486,20.486,20.486,20.486
EURMXN,20260501,043600,20.486,20.486,20.485,20.485
EURMXN,20260501,043700,20.485,20.485,20.484,20.484
EURMXN,20260501,043800,20.484,20.484,20.484,20.484
EURMXN,20260501,043900,20.484,20.484,20.484,20.484
EURMXN,20260501,044000,20.484,20.485,20.484,20.485
EURMXN,20260501,044100,20.485,20.485,20.485,20.485
EURMXN,20260501,044200,20.485,20.485,20.485,20.485
EURMXN,20260501,044300,20.486,20.486,20.486,20.486
EURMXN,20260501,044400,20.485,20.486,20.485,20.486
EURMXN,20260501,044500,20.487,20.487,20.485,20.485
EURMXN,20260501,044600,20.485,20.486,20.485,20.486
EURMXN,20260501,044700,20.486,20.486,20.486,20.486
EURMXN,20260501,044800,20.487,20.487,20.486,20.486
EURMXN,20260501,044900,20.486,20.486,20.486,20.486
EURMXN,20260501,045000,20.485,20.485,20.485,20.485
EURMXN,20260501,045100,20.486,20.486,20.485,20.485
EURMXN,20260501,045200,20.484,20.485,20.484,20.485
EURMXN,20260501,045300,20.485,20.485,20.485,20.485
EURMXN,20260501,045400,20.485,20.485,20.485,20.485
EURMXN,20260501,045500,20.486,20.486,20.486,20.486
EURMXN,20260501,045600,20.486,20.486,20.486,20.486
EURMXN,20260501,045700,20.486,20.486,20.485,20.485
EURMXN,20260501,045800,20.486,20.486,20.486,20.486
EURMXN,20260501,045900,20.486,20.487,20.485,20.486
EURMXN,20260501,050000,20.487,20.487,20.487,20.487
EURMXN,20260501,050100,20.487,20.487,20.487,20.487
EURMXN,20260501,050200,20.486,20.487,20.486,20.487
EURMXN,20260501,050300,20.487,20.487,20.486,20.486
EURMXN,20260501,050400,20.486,20.486,20.486,20.486
EURMXN,20260501,050500,20.486,20.486,20.486,20.486
EURMXN,20260501,050600,20.487,20.487,20.486,20.486
EURMXN,20260501,050700,20.485,20.486,20.485,20.486
EURMXN,20260501,050800,20.487,20.487,20.487,20.487
EURMXN,20260501,050900,20.487,20.487,20.486,20.486
EURMXN,20260501,051000,20.486,20.486,20.486,20.486
EURMXN,20260501,051100,20.487,20.487,20.486,20.487
EURMXN,20260501,051200,20.487,20.487,20.487,20.487
EURMXN,20260501,051300,20.487,20.487,20.487,20.487
EURMXN,20260501,051400,20.487,20.487,20.487,20.487
EURMXN,20260501,051500,20.487,20.487,20.487,20.487
EURMXN,20260501,051600,20.488,20.488,20.487,20.487
EURMXN,20260501,051700,20.487,20.488,20.487,20.488
EURMXN,20260501,051800,20.487,20.488,20.487,20.488
EURMXN,20260501,051900,20.487,20.487,20.487,20.487
EURMXN,20260501,052000,20.488,20.488,20.488,20.488
EURMXN,20260501,052100,20.487,20.487,20.487,20.487
EURMXN,20260501,052200,20.486,20.486,20.486,20.486
EURMXN,20260501,052300,20.485,20.487,20.485,20.486
EURMXN,20260501,052400,20.485,20.486,20.485,20.485
EURMXN,20260501,052500,20.486,20.486,20.485,20.486
EURMXN,20260501,052600,20.486,20.486,20.486,20.486
EURMXN,20260501,052700,20.485,20.485,20.485,20.485
EURMXN,20260501,052800,20.485,20.485,20.485,20.485
EURMXN,20260501,052900,20.485,20.485,20.485,20.485
EURMXN,20260501,053000,20.485,20.485,20.485,20.485
EURMXN,20260501,053100,20.485,20.485,20.485,20.485
EURMXN,20260501,053200,20.485,20.485,20.485,20.485
EURMXN,20260501,053300,20.485,20.485,20.485,20.485
EURMXN,20260501,053400,20.485,20.485,20.485,20.485
EURMXN,20260501,053500,20.485,20.485,20.485,20.485
EURMXN,20260501,053600,20.485,20.485,20.485,20.485
EURMXN,20260501,053700,20.486,20.486,20.485,20.486
EURMXN,20260501,053800,20.487,20.487,20.487,20.487
EURMXN,20260501,053900,20.487,20.487,20.487,20.487
EURMXN,20260501,054000,20.487,20.489,20.487,20.489
EURMXN,20260501,054100,20.488,20.488,20.486,20.486
EURMXN,20260501,054200,20.486,20.487,20.486,20.486
EURMXN,20260501,054300,20.486,20.486,20.486,20.486
EURMXN,20260501,054400,20.487,20.487,20.486,20.486
EURMXN,20260501,054500,20.486,20.486,20.486,20.486
EURMXN,20260501,054600,20.487,20.487,20.487,20.487
EURMXN,20260501,054700,20.488,20.488,20.488,20.488
EURMXN,20260501,054800,20.488,20.489,20.488,20.489
EURMXN,20260501,054900,20.490,20.490,20.490,20.490
EURMXN,20260501,055000,20.490,20.490,20.490,20.490
EURMXN,20260501,055100,20.490,20.490,20.490,20.490
EURMXN,20260501,055200,20.490,20.492,20.490,20.492
EURMXN,20260501,055300,20.491,20.491,20.490,20.490
EURMXN,20260501,055400,20.490,20.490,20.490,20.490
EURMXN,20260501,055500,20.490,20.491,20.490,20.490
EURMXN,20260501,055600,20.491,20.491,20.490,20.490
EURMXN,20260501,055700,20.490,20.490,20.489,20.489
EURMXN,20260501,055800,20.489,20.489,20.489,20.489
EURMXN,20260501,055900,20.487,20.487,20.487,20.487
EURMXN,20260501,060000,20.488,20.488,20.488,20.488
EURMXN,20260501,060100,20.488,20.488,20.488,20.488
EURMXN,20260501,060200,20.488,20.488,20.487,20.488
EURMXN,20260501,060300,20.489,20.489,20.488,20.488
EURMXN,20260501,060400,20.489,20.489,20.488,20.489
EURMXN,20260501,060500,20.488,20.488,20.486,20.486
EURMXN,20260501,060600,20.487,20.487,20.487,20.487
EURMXN,20260501,060700,20.488,20.488,20.487,20.487
EURMXN,20260501,060800,20.487,20.487,20.487,20.487
EURMXN,20260501,060900,20.486,20.487,20.486,20.487
EURMXN,20260501,061000,20.486,20.486,20.486,20.486
EURMXN,20260501,061100,20.486,20.489,20.486,20.489
EURMXN,20260501,061200,20.488,20.488,20.488,20.488
EURMXN,20260501,061300,20.488,20.488,20.488,20.488
EURMXN,20260501,061400,20.488,20.488,20.487,20.487
EURMXN,20260501,061500,20.487,20.487,20.487,20.487
EURMXN,20260501,061600,20.487,20.488,20.487,20.488
EURMXN,20260501,061700,20.487,20.487,20.486,20.486
EURMXN,20260501,061800,20.486,20.486,20.486,20.486
EURMXN,20260501,061900,20.486,20.486,20.485,20.485
EURMXN,20260501,062000,20.485,20.485,20.485,20.485
EURMXN,20260501,062100,20.485,20.485,20.484,20.484
EURMXN,20260501,062200,20.483,20.483,20.483,20.483
EURMXN,20260501,062300,20.482,20.483,20.482,20.482
EURMXN,20260501,062400,20.483,20.483,20.482,20.483
EURMXN,20260501,062500,20.482,20.482,20.482,20.482
EURMXN,20260501,062600,20.482,20.483,20.482,20.483
EURMXN,20260501,062700,20.483,20.483,20.483,20.483
EURMXN,20260501,062800,20.483,20.484,20.483,20.483
EURMXN,20260501,062900,20.483,20.483,20.483,20.483
EURMXN,20260501,063000,20.483,20.483,20.483,20.483
EURMXN,20260501,063100,20.484,20.484,20.483,20.484
EURMXN,20260501,063200,20.483,20.484,20.483,20.484
EURMXN,20260501,063300,20.485,20.485,20.485,20.485
EURMXN,20260501,063400,20.485,20.486,20.485,20.486
EURMXN,20260501,063500,20.486,20.486,20.485,20.485
EURMXN,20260501,063600,20.484,20.484,20.484,20.484
EURMXN,20260501,063700,20.484,20.485,20.484,20.485
EURMXN,20260501,063800,20.486,20.489,20.486,20.489
EURMXN,20260501,063900,20.488,20.488,20.488,20.488
EURMXN,20260501,064000,20.488,20.489,20.488,20.489
EURMXN,20260501,064100,20.489,20.490,20.489,20.490
EURMXN,20260501,064200,20.491,20.492,20.491,20.492
EURMXN,20260501,064300,20.491,20.491,20.490,20.490
EURMXN,20260501,064400,20.490,20.490,20.490,20.490
EURMXN,20260501,064500,20.490,20.490,20.490,20.490
EURMXN,20260501,064600,20.490,20.490,20.487,20.487
EURMXN,20260501,064700,20.488,20.488,20.488,20.488
EURMXN,20260501,064800,20.489,20.489,20.489,20.489
EURMXN,20260501,064900,20.489,20.489,20.489,20.489
EURMXN,20260501,065000,20.489,20.489,20.488,20.488
EURMXN,20260501,065100,20.489,20.489,20.489,20.489
EURMXN,20260501,065200,20.489,20.489,20.487,20.487
EURMXN,20260501,065300,20.486,20.487,20.486,20.487
EURMXN,20260501,065400,20.486,20.486,20.486,20.486
EURMXN,20260501,065500,20.486,20.486,20.486,20.486
EURMXN,20260501,065600,20.485,20.486,20.485,20.486
EURMXN,20260501,065700,20.486,20.486,20.486,20.486
EURMXN,20260501,065800,20.486,20.486,20.485,20.485
EURMXN,20260501,065900,20.485,20.485,20.485,20.485
EURMXN,20260501,070000,20.484,20.485,20.484,20.485
EURMXN,20260501,070100,20.485,20.485,20.484,20.484
EURMXN,20260501,070200,20.485,20.487,20.485,20.487
EURMXN,20260501,070300,20.487,20.487,20.487,20.487
EURMXN,20260501,070400,20.486,20.487,20.486,20.487
EURMXN,20260501,070500,20.486,20.486,20.484,20.484
EURMXN,20260501,070600,20.485,20.485,20.484,20.484
EURMXN,20260501,070700,20.483,20.483,20.483,20.483
EURMXN,20260501,070800,20.483,20.484,20.483,20.483
EURMXN,20260501,070900,20.483,20.483,20.483,20.483
EURMXN,20260501,071000,20.482,20.482,20.481,20.482
EURMXN,20260501,071100,20.482,20.482,20.482,20.482
EURMXN,20260501,071200,20.481,20.481,20.481,20.481
EURMXN,20260501,071300,20.480,20.480,20.479,20.479
EURMXN,20260501,071400,20.479,20.479,20.479,20.479
EURMXN,20260501,071500,20.480,20.480,20.479,20.479
EURMXN,20260501,071600,20.479,20.479,20.479,20.479
EURMXN,20260501,071700,20.479,20.479,20.479,20.479
EURMXN,20260501,071800,20.478,20.480,20.478,20.480
EURMXN,20260501,071900,20.480,20.480,20.480,20.480
EURMXN,20260501,072000,20.480,20.480,20.480,20.480
EURMXN,20260501,072100,20.481,20.481,20.480,20.480
EURMXN,20260501,072200,20.480,20.480,20.480,20.480
EURMXN,20260501,072300,20.479,20.480,20.479,20.479
EURMXN,20260501,072400,20.479,20.479,20.479,20.479
EURMXN,20260501,072500,20.479,20.479,20.479,20.479
EURMXN,20260501,072600,20.480,20.480,20.480,20.480
EURMXN,20260501,072700,20.480,20.480,20.480,20.480
EURMXN,20260501,072800,20.480,20.480,20.480,20.480
EURMXN,20260501,072900,20.480,20.481,20.479,20.481
EURMXN,20260501,073000,20.481,20.481,20.481,20.481
EURMXN,20260501,073100,20.480,20.480,20.480,20.480
EURMXN,20260501,073200,20.480,20.480,20.479,20.479
EURMXN,20260501,073300,20.479,20.479,20.479,20.479
EURMXN,20260501,073400,20.479,20.479,20.479,20.479
EURMXN,20260501,073500,20.479,20.479,20.479,20.479
EURMXN,20260501,073600,20.479,20.479,20.479,20.479
EURMXN,20260501,073700,20.480,20.481,20.480,20.481
EURMXN,20260501,073800,20.482,20.482,20.480,20.480
EURMXN,20260501,073900,20.480,20.480,20.480,20.480
EURMXN,20260501,074000,20.480,20.482,20.480,20.482
EURMXN,20260501,074100,20.481,20.482,20.481,20.482
EURMXN,20260501,074200,20.482,20.482,20.482,20.482
EURMXN,20260501,074300,20.483,20.483,20.483,20.483
EURMXN,20260501,074400,20.483,20.484,20.483,20.483
EURMXN,20260501,074500,20.483,20.483,20.483,20.483
EURMXN,20260501,074600,20.482,20.482,20.482,20.482
EURMXN,20260501,074700,20.482,20.482,20.482,20.482
EURMXN,20260501,074800,20.483,20.483,20.482,20.482
EURMXN,20260501,074900,20.482,20.482,20.482,20.482
EURMXN,20260501,075000,20.482,20.482,20.482,20.482
EURMXN,20260501,075100,20.482,20.482,20.481,20.482
EURMXN,20260501,075200,20.482,20.482,20.482,20.482
EURMXN,20260501,075300,20.482,20.482,20.482,20.482
EURMXN,20260501,075400,20.481,20.481,20.480,20.480
EURMXN,20260501,075500,20.480,20.481,20.480,20.481
EURMXN,20260501,075600,20.481,20.481,20.481,20.481
EURMXN,20260501,075700,20.481,20.482,20.481,20.482
EURMXN,20260501,075800,20.481,20.481,20.481,20.481
EURMXN,20260501,075900,20.482,20.482,20.482,20.482
EURMXN,20260501,080000,20.483,20.483,20.483,20.483
EURMXN,20260501,080100,20.483,20.484,20.483,20.483
EURMXN,20260501,080200,20.483,20.483,20.483,20.483
EURMXN,20260501,080300,20.483,20.483,20.482,20.482
EURMXN,20260501,080400,20.483,20.483,20.481,20.481
EURMXN,20260501,080500,20.480,20.481,20.480,20.480
EURMXN,20260501,080600,20.480,20.480,20.479,20.479
EURMXN,20260501,080700,20.480,20.480,20.480,20.480
EURMXN,20260501,080800,20.480,20.481,20.480,20.481
EURMXN,20260501,080900,20.480,20.480,20.479,20.480
EURMXN,20260501,081000,20.481,20.481,20.481,20.481
EURMXN,20260501,081100,20.482,20.482,20.482,20.482
EURMXN,20260501,081200,20.481,20.483,20.481,20.483
EURMXN,20260501,081300,20.483,20.483,20.483,20.483
EURMXN,20260501,081400,20.482,20.483,20.482,20.483
EURMXN,20260501,081500,20.484,20.485,20.484,20.485
EURMXN,20260501,081600,20.485,20.485,20.483,20.483
EURMXN,20260501,081700,20.482,20.483,20.482,20.483
EURMXN,20260501,081800,20.483,20.483,20.483,20.483
EURMXN,20260501,081900,20.483,20.483,20.483,20.483
EURMXN,20260501,082000,20.483,20.485,20.483,20.484
EURMXN,20260501,082100,20.485,20.485,20.485,20.485
EURMXN,20260501,082200,20.486,20.486,20.486,20.486
EURMXN,20260501,082300,20.485,20.486,20.485,20.486
EURMXN,20260501,082400,20.486,20.486,20.486,20.486
EURMXN,20260501,082500,20.487,20.487,20.486,20.486
EURMXN,20260501,082600,20.486,20.486,20.485,20.485
EURMXN,20260501,082700,20.486,20.486,20.486,20.486
EURMXN,20260501,082800,20.486,20.486,20.485,20.485
EURMXN,20260501,082900,20.484,20.485,20.484,20.485
EURMXN,20260501,083000,20.484,20.484,20.484,20.484
EURMXN,20260501,083100,20.483,20.484,20.483,20.484
EURMXN,20260501,083200,20.483,20.485,20.483,20.483
EURMXN,20260501,083300,20.484,20.484,20.481,20.482
EURMXN,20260501,083400,20.481,20.481,20.479,20.480
EURMXN,20260501,083500,20.479,20.480,20.479,20.480
EURMXN,20260501,083600,20.480,20.480,20.479,20.480
EURMXN,20260501,083700,20.481,20.482,20.481,20.482
EURMXN,20260501,083800,20.483,20.483,20.482,20.483
EURMXN,20260501,083900,20.484,20.486,20.484,20.484
EURMXN,20260501,084000,20.483,20.484,20.483,20.484
EURMXN,20260501,084100,20.485,20.485,20.484,20.484
EURMXN,20260501,084200,20.484,20.485,20.484,20.484
EURMXN,20260501,084300,20.485,20.485,20.484,20.485
EURMXN,20260501,084400,20.484,20.486,20.484,20.486
EURMXN,20260501,084500,20.486,20.487,20.486,20.487
EURMXN,20260501,084600,20.486,20.489,20.486,20.489
EURMXN,20260501,084700,20.490,20.497,20.490,20.497
EURMXN,20260501,084800,20.496,20.502,20.496,20.502
EURMXN,20260501,084900,20.503,20.506,20.503,20.504
EURMXN,20260501,085000,20.505,20.507,20.504,20.504
EURMXN,20260501,085100,20.506,20.507,20.505,20.507
EURMXN,20260501,085200,20.508,20.510,20.508,20.509
EURMXN,20260501,085300,20.510,20.510,20.507,20.508
EURMXN,20260501,085400,20.507,20.509,20.507,20.509
EURMXN,20260501,085500,20.510,20.511,20.510,20.510
EURMXN,20260501,085600,20.510,20.511,20.510,20.511
EURMXN,20260501,085700,20.510,20.510,20.507,20.507
EURMXN,20260501,085800,20.506,20.506,20.500,20.502
EURMXN,20260501,085900,20.501,20.502,20.500,20.500
EURMXN,20260501,090000,20.499,20.499,20.496,20.496
EURMXN,20260501,090100,20.495,20.496,20.492,20.493
EURMXN,20260501,090200,20.492,20.492,20.492,20.492
EURMXN,20260501,090300,20.493,20.493,20.489,20.491
EURMXN,20260501,090400,20.490,20.491,20.489,20.489
EURMXN,20260501,090500,20.487,20.489,20.487,20.488
EURMXN,20260501,090600,20.487,20.488,20.486,20.486
EURMXN,20260501,090700,20.487,20.487,20.482,20.483
EURMXN,20260501,090800,20.482,20.483,20.482,20.483
EURMXN,20260501,090900,20.482,20.482,20.479,20.480
EURMXN,20260501,091000,20.481,20.481,20.479,20.480
EURMXN,20260501,091100,20.479,20.481,20.479,20.481
EURMXN,20260501,091200,20.480,20.480,20.477,20.477
EURMXN,20260501,091300,20.476,20.476,20.475,20.476
EURMXN,20260501,091400,20.477,20.477,20.475,20.475
EURMXN,20260501,091500,20.476,20.477,20.476,20.476
EURMXN,20260501,091600,20.477,20.477,20.476,20.476
EURMXN,20260501,091700,20.475,20.475,20.474,20.474
EURMXN,20260501,091800,20.475,20.478,20.475,20.478
EURMXN,20260501,091900,20.477,20.479,20.477,20.479
EURMXN,20260501,092000,20.480,20.480,20.479,20.479
EURMXN,20260501,092100,20.480,20.480,20.478,20.479
EURMXN,20260501,092200,20.478,20.480,20.478,20.480
EURMXN,20260501,092300,20.480,20.481,20.480,20.480
EURMXN,20260501,092400,20.479,20.480,20.479,20.479
EURMXN,20260501,092500,20.480,20.482,20.480,20.482
EURMXN,20260501,092600,20.483,20.483,20.482,20.483
EURMXN,20260501,092700,20.484,20.484,20.484,20.484
EURMXN,20260501,092800,20.483,20.484,20.483,20.483
EURMXN,20260501,092900,20.484,20.484,20.484,20.484
EURMXN,20260501,093000,20.484,20.486,20.484,20.486
EURMXN,20260501,093100,20.487,20.488,20.487,20.487
EURMXN,20260501,093200,20.488,20.489,20.487,20.487
EURMXN,20260501,093300,20.488,20.489,20.488,20.489
EURMXN,20260501,093400,20.490,20.490,20.487,20.487
EURMXN,20260501,093500,20.488,20.490,20.488,20.489
EURMXN,20260501,093600,20.489,20.489,20.489,20.489
EURMXN,20260501,093700,20.489,20.489,20.489,20.489
EURMXN,20260501,093800,20.488,20.490,20.488,20.489
EURMXN,20260501,093900,20.488,20.488,20.486,20.486
EURMXN,20260501,094000,20.486,20.486,20.486,20.486
EURMXN,20260501,094100,20.487,20.489,20.487,20.488
EURMXN,20260501,094200,20.489,20.490,20.489,20.490
EURMXN,20260501,094300,20.489,20.490,20.489,20.490
EURMXN,20260501,094400,20.491,20.491,20.491,20.491
EURMXN,20260501,094500,20.490,20.491,20.490,20.491
EURMXN,20260501,094600,20.490,20.491,20.490,20.491
EURMXN,20260501,094700,20.492,20.495,20.492,20.494
EURMXN,20260501,094800,20.493,20.493,20.493,20.493
EURMXN,20260501,094900,20.492,20.494,20.492,20.494
EURMXN,20260501,095000,20.494,20.494,20.494,20.494
EURMXN,20260501,095100,20.493,20.495,20.493,20.494
EURMXN,20260501,095200,20.496,20.497,20.496,20.496
EURMXN,20260501,095300,20.495,20.497,20.494,20.495
EURMXN,20260501,095400,20.494,20.496,20.494,20.496
EURMXN,20260501,095500,20.494,20.494,20.493,20.493
EURMXN,20260501,095600,20.493,20.493,20.492,20.492
EURMXN,20260501,095700,20.491,20.493,20.490,20.491
EURMXN,20260501,095800,20.490,20.493,20.490,20.493
EURMXN,20260501,095900,20.492,20.492,20.490,20.490
EURMXN,20260501,100000,20.491,20.493,20.491,20.493
EURMXN,20260501,100100,20.492,20.496,20.492,20.496
EURMXN,20260501,100200,20.495,20.497,20.495,20.497
EURMXN,20260501,100300,20.497,20.497,20.497,20.497
EURMXN,20260501,100400,20.497,20.497,20.497,20.497
EURMXN,20260501,100500,20.496,20.498,20.496,20.497
EURMXN,20260501,100600,20.496,20.496,20.494,20.494
EURMXN,20260501,100700,20.495,20.495,20.494,20.495
EURMXN,20260501,100800,20.495,20.495,20.493,20.493
EURMXN,20260501,100900,20.491,20.491,20.489,20.489
EURMXN,20260501,101000,20.490,20.490,20.490,20.490
EURMXN,20260501,101100,20.491,20.496,20.490,20.495
EURMXN,20260501,101200,20.494,20.496,20.494,20.496
EURMXN,20260501,101300,20.495,20.496,20.495,20.496
EURMXN,20260501,101400,20.496,20.496,20.496,20.496
EURMXN,20260501,101500,20.496,20.496,20.495,20.495
EURMXN,20260501,101600,20.496,20.496,20.494,20.494
EURMXN,20260501,101700,20.493,20.496,20.493,20.494
EURMXN,20260501,101800,20.494,20.494,20.493,20.493
EURMXN,20260501,101900,20.493,20.493,20.493,20.493
EURMXN,20260501,102000,20.494,20.494,20.493,20.493
EURMXN,20260501,102100,20.494,20.494,20.493,20.493
EURMXN,20260501,102200,20.494,20.496,20.494,20.496
EURMXN,20260501,102300,20.496,20.497,20.496,20.496
EURMXN,20260501,102400,20.495,20.497,20.495,20.497
EURMXN,20260501,102500,20.496,20.496,20.496,20.496
EURMXN,20260501,102600,20.497,20.497,20.495,20.495
EURMXN,20260501,102700,20.496,20.496,20.496,20.496
EURMXN,20260501,102800,20.497,20.500,20.497,20.500
EURMXN,20260501,102900,20.499,20.499,20.499,20.499
EURMXN,20260501,103000,20.497,20.497,20.496,20.496
EURMXN,20260501,103100,20.495,20.497,20.495,20.496
EURMXN,20260501,103200,20.495,20.496,20.495,20.495
EURMXN,20260501,103300,20.496,20.496,20.495,20.496
EURMXN,20260501,103400,20.495,20.499,20.495,20.499
EURMXN,20260501,103500,20.499,20.499,20.498,20.498
EURMXN,20260501,103600,20.500,20.500,20.500,20.500
EURMXN,20260501,103700,20.500,20.500,20.499,20.499
EURMXN,20260501,103800,20.500,20.500,20.499,20.499
EURMXN,20260501,103900,20.499,20.499,20.498,20.498
EURMXN,20260501,104000,20.498,20.499,20.498,20.499
EURMXN,20260501,104100,20.498,20.498,20.497,20.497
EURMXN,20260501,104200,20.497,20.497,20.497,20.497
EURMXN,20260501,104300,20.498,20.498,20.496,20.497
EURMXN,20260501,104400,20.498,20.498,20.496,20.496
EURMXN,20260501,104500,20.496,20.496,20.496,20.496
EURMXN,20260501,104600,20.497,20.497,20.497,20.497
EURMXN,20260501,104700,20.497,20.497,20.497,20.497
EURMXN,20260501,104800,20.497,20.498,20.497,20.497
EURMXN,20260501,104900,20.496,20.497,20.496,20.497
EURMXN,20260501,105000,20.498,20.499,20.498,20.499
EURMXN,20260501,105100,20.498,20.499,20.497,20.499
EURMXN,20260501,105200,20.500,20.500,20.500,20.500
EURMXN,20260501,105300,20.499,20.500,20.499,20.499
EURMXN,20260501,105400,20.500,20.500,20.500,20.500
EURMXN,20260501,105500,20.500,20.500,20.499,20.499
EURMXN,20260501,105600,20.500,20.500,20.499,20.499
EURMXN,20260501,105700,20.499,20.499,20.499,20.499
EURMXN,20260501,105800,20.498,20.499,20.498,20.499
EURMXN,20260501,105900,20.499,20.499,20.499,20.499
EURMXN,20260501,110000,20.499,20.499,20.498,20.498
EURMXN,20260501,110100,20.499,20.500,20.499,20.499
EURMXN,20260501,110200,20.499,20.500,20.499,20.499
EURMXN,20260501,110300,20.500,20.501,20.500,20.501
EURMXN,20260501,110400,20.502,20.502,20.499,20.499
EURMXN,20260501,110500,20.497,20.498,20.497,20.497
EURMXN,20260501,110600,20.498,20.498,20.497,20.497
EURMXN,20260501,110700,20.496,20.496,20.495,20.496
EURMXN,20260501,110800,20.497,20.498,20.497,20.498
EURMXN,20260501,110900,20.499,20.499,20.498,20.499
EURMXN,20260501,111000,20.498,20.498,20.497,20.497
EURMXN,20260501,111100,20.498,20.500,20.498,20.500
EURMXN,20260501,111200,20.499,20.500,20.499,20.500
EURMXN,20260501,111300,20.499,20.501,20.499,20.501
EURMXN,20260501,111400,20.500,20.500,20.500,20.500
EURMXN,20260501,111500,20.500,20.500,20.500,20.500
EURMXN,20260501,111600,20.501,20.503,20.501,20.501
EURMXN,20260501,111700,20.502,20.502,20.501,20.501
EURMXN,20260501,111800,20.500,20.501,20.500,20.501
EURMXN,20260501,111900,20.501,20.501,20.500,20.500
EURMXN,20260501,112000,20.501,20.501,20.500,20.500
EURMXN,20260501,112100,20.501,20.502,20.501,20.502
EURMXN,20260501,112200,20.501,20.501,20.500,20.500
EURMXN,20260501,112300,20.500,20.501,20.500,20.501
EURMXN,20260501,112400,20.500,20.501,20.500,20.501
EURMXN,20260501,112500,20.500,20.500,20.500,20.500
EURMXN,20260501,112600,20.500,20.500,20.499,20.499
EURMXN,20260501,112700,20.498,20.500,20.498,20.500
EURMXN,20260501,112800,20.500,20.500,20.500,20.500
EURMXN,20260501,112900,20.501,20.501,20.501,20.501
EURMXN,20260501,113000,20.501,20.501,20.501,20.501
EURMXN,20260501,113100,20.500,20.501,20.500,20.501
EURMXN,20260501,113200,20.502,20.502,20.502,20.502
EURMXN,20260501,113300,20.502,20.502,20.501,20.502
EURMXN,20260501,113400,20.503,20.504,20.503,20.504
EURMXN,20260501,113500,20.505,20.506,20.505,20.506
EURMXN,20260501,113600,20.506,20.506,20.506,20.506
EURMXN,20260501,113700,20.507,20.507,20.506,20.507
EURMXN,20260501,113800,20.506,20.506,20.505,20.506
EURMXN,20260501,113900,20.505,20.505,20.501,20.501
EURMXN,20260501,114000,20.500,20.500,20.500,20.500
EURMXN,20260501,114100,20.500,20.500,20.500,20.500
EURMXN,20260501,114200,20.500,20.500,20.500,20.500
EURMXN,20260501,114300,20.500,20.501,20.500,20.501
EURMXN,20260501,114400,20.502,20.503,20.502,20.503
EURMXN,20260501,114500,20.503,20.503,20.503,20.503
EURMXN,20260501,114600,20.502,20.502,20.502,20.502
EURMXN,20260501,114700,20.502,20.503,20.502,20.503
EURMXN,20260501,114800,20.503,20.503,20.503,20.503
EURMXN,20260501,114900,20.502,20.502,20.502,20.502
EURMXN,20260501,115000,20.502,20.502,20.501,20.502
EURMXN,20260501,115100,20.501,20.501,20.500,20.500
EURMXN,20260501,115200,20.501,20.502,20.500,20.502
EURMXN,20260501,115300,20.501,20.502,20.501,20.502
EURMXN,20260501,115400,20.501,20.501,20.500,20.500
EURMXN,20260501,115500,20.500,20.500,20.500,20.500
EURMXN,20260501,115600,20.501,20.501,20.500,20.501
EURMXN,20260501,115700,20.500,20.500,20.500,20.500
EURMXN,20260501,115800,20.500,20.501,20.500,20.500
EURMXN,20260501,115900,20.501,20.501,20.501,20.501
EURMXN,20260501,120000,20.502,20.502,20.500,20.500
EURMXN,20260501,120100,20.500,20.500,20.500,20.500
EURMXN,20260501,120200,20.501,20.503,20.500,20.500
EURMXN,20260501,120300,20.500,20.500,20.500,20.500
EURMXN,20260501,120400,20.501,20.502,20.501,20.502
EURMXN,20260501,120500,20.503,20.505,20.503,20.505
EURMXN,20260501,120600,20.506,20.506,20.506,20.506
EURMXN,20260501,120700,20.507,20.508,20.507,20.508
EURMXN,20260501,120800,20.507,20.507,20.506,20.507
EURMXN,20260501,120900,20.507,20.507,20.507,20.507
EURMXN,20260501,121000,20.507,20.507,20.507,20.507
EURMXN,20260501,121100,20.508,20.508,20.507,20.507
EURMXN,20260501,121200,20.508,20.508,20.508,20.508
EURMXN,20260501,121300,20.508,20.508,20.507,20.507
EURMXN,20260501,121400,20.507,20.507,20.507,20.507
EURMXN,20260501,121500,20.507,20.508,20.507,20.508
EURMXN,20260501,121600,20.507,20.507,20.507,20.507
EURMXN,20260501,121700,20.508,20.508,20.507,20.507
EURMXN,20260501,121800,20.506,20.506,20.506,20.506
EURMXN,20260501,121900,20.506,20.506,20.506,20.506
EURMXN,20260501,122000,20.507,20.507,20.507,20.507
EURMXN,20260501,122100,20.508,20.508,20.507,20.507
EURMXN,20260501,122200,20.508,20.508,20.507,20.507
EURMXN,20260501,122300,20.506,20.507,20.506,20.507
EURMXN,20260501,122400,20.507,20.507,20.507,20.507
EURMXN,20260501,122500,20.507,20.507,20.507,20.507
EURMXN,20260501,122600,20.506,20.506,20.506,20.506
EURMXN,20260501,122700,20.505,20.506,20.505,20.505
EURMXN,20260501,122800,20.504,20.504,20.502,20.502
EURMXN,20260501,122900,20.503,20.503,20.502,20.503
EURMXN,20260501,123000,20.502,20.502,20.502,20.502
EURMXN,20260501,123100,20.502,20.502,20.499,20.499
EURMXN,20260501,123200,20.499,20.499,20.499,20.499
EURMXN,20260501,123300,20.499,20.499,20.499,20.499
EURMXN,20260501,123400,20.499,20.499,20.499,20.499
EURMXN,20260501,123500,20.499,20.499,20.497,20.497
EURMXN,20260501,123600,20.498,20.498,20.497,20.497
EURMXN,20260501,123700,20.497,20.498,20.497,20.497
EURMXN,20260501,123800,20.497,20.497,20.497,20.497
EURMXN,20260501,123900,20.497,20.498,20.497,20.498
EURMXN,20260501,124000,20.499,20.499,20.499,20.499
EURMXN,20260501,124100,20.499,20.499,20.499,20.499
EURMXN,20260501,124200,20.499,20.499,20.499,20.499
EURMXN,20260501,124300,20.499,20.499,20.499,20.499
EURMXN,20260501,124400,20.499,20.499,20.499,20.499
EURMXN,20260501,124500,20.499,20.499,20.498,20.498
EURMXN,20260501,124600,20.497,20.497,20.494,20.496
EURMXN,20260501,124700,20.496,20.496,20.496,20.496
EURMXN,20260501,124800,20.497,20.498,20.496,20.497
EURMXN,20260501,124900,20.496,20.497,20.496,20.497
EURMXN,20260501,125000,20.496,20.496,20.495,20.495
EURMXN,20260501,125100,20.496,20.496,20.495,20.495
EURMXN,20260501,125200,20.496,20.496,20.495,20.495
EURMXN,20260501,125300,20.494,20.495,20.494,20.495
EURMXN,20260501,125400,20.496,20.497,20.496,20.496
EURMXN,20260501,125500,20.497,20.497,20.497,20.497
EURMXN,20260501,125600,20.497,20.497,20.496,20.497
EURMXN,20260501,125700,20.497,20.498,20.497,20.498
EURMXN,20260501,125800,20.497,20.497,20.497,20.497
EURMXN,20260501,125900,20.496,20.497,20.496,20.497
EURMXN,20260501,130000,20.497,20.497,20.497,20.497
EURMXN,20260501,130100,20.498,20.499,20.498,20.499
EURMXN,20260501,130200,20.498,20.500,20.498,20.500
EURMXN,20260501,130300,20.499,20.500,20.499,20.500
EURMXN,20260501,130400,20.501,20.501,20.501,20.501
EURMXN,20260501,130500,20.501,20.502,20.501,20.501
EURMXN,20260501,130600,20.502,20.503,20.501,20.503
EURMXN,20260501,130700,20.504,20.504,20.504,20.504
EURMXN,20260501,130800,20.505,20.507,20.505,20.507
EURMXN,20260501,130900,20.507,20.507,20.507,20.507
EURMXN,20260501,131000,20.506,20.507,20.506,20.507
EURMXN,20260501,131100,20.508,20.508,20.508,20.508
EURMXN,20260501,131200,20.509,20.512,20.509,20.512
EURMXN,20260501,131300,20.512,20.514,20.512,20.514
EURMXN,20260501,131400,20.513,20.513,20.512,20.512
EURMXN,20260501,131500,20.513,20.513,20.512,20.512
EURMXN,20260501,131600,20.513,20.513,20.511,20.512
EURMXN,20260501,131700,20.511,20.511,20.507,20.507
EURMXN,20260501,131800,20.508,20.508,20.506,20.507
EURMXN,20260501,131900,20.506,20.506,20.506,20.506
EURMXN,20260501,132000,20.507,20.507,20.507,20.507
EURMXN,20260501,132100,20.507,20.508,20.507,20.507
EURMXN,20260501,132200,20.506,20.507,20.506,20.506
EURMXN,20260501,132300,20.506,20.506,20.504,20.504
EURMXN,20260501,132400,20.505,20.505,20.504,20.504
EURMXN,20260501,132500,20.505,20.505,20.504,20.505
EURMXN,20260501,132600,20.506,20.508,20.506,20.507
EURMXN,20260501,132700,20.508,20.510,20.507,20.510
EURMXN,20260501,132800,20.509,20.509,20.507,20.507
EURMXN,20260501,132900,20.507,20.508,20.507,20.507
EURMXN,20260501,133000,20.508,20.508,20.507,20.507
EURMXN,20260501,133100,20.507,20.507,20.507,20.507
EURMXN,20260501,133200,20.507,20.507,20.507,20.507
EURMXN,20260501,133300,20.506,20.506,20.503,20.504
EURMXN,20260501,133400,20.505,20.505,20.503,20.504
EURMXN,20260501,133500,20.504,20.505,20.504,20.505
EURMXN,20260501,133600,20.504,20.505,20.503,20.504
EURMXN,20260501,133700,20.503,20.506,20.503,20.505
EURMXN,20260501,133800,20.506,20.506,20.506,20.506
EURMXN,20260501,133900,20.506,20.507,20.506,20.507
EURMXN,20260501,134000,20.506,20.506,20.506,20.506
EURMXN,20260501,134100,20.505,20.505,20.504,20.504
EURMXN,20260501,134200,20.505,20.505,20.503,20.503
EURMXN,20260501,134300,20.503,20.503,20.503,20.503
EURMXN,20260501,134400,20.503,20.503,20.503,20.503
EURMXN,20260501,134500,20.503,20.503,20.502,20.502
EURMXN,20260501,134600,20.501,20.502,20.501,20.502
EURMXN,20260501,134700,20.503,20.503,20.503,20.503
EURMXN,20260501,134800,20.502,20.503,20.502,20.502
EURMXN,20260501,134900,20.501,20.501,20.497,20.497
EURMXN,20260501,135000,20.498,20.498,20.497,20.497
EURMXN,20260501,135100,20.497,20.498,20.497,20.498
EURMXN,20260501,135200,20.497,20.497,20.497,20.497
EURMXN,20260501,135300,20.497,20.498,20.497,20.498
EURMXN,20260501,135400,20.499,20.499,20.498,20.498
EURMXN,20260501,135500,20.497,20.497,20.497,20.497
EURMXN,20260501,135600,20.496,20.498,20.496,20.498
EURMXN,20260501,135700,20.497,20.497,20.497,20.497
EURMXN,20260501,135800,20.497,20.500,20.497,20.500
EURMXN,20260501,135900,20.501,20.501,20.497,20.497
EURMXN,20260501,140000,20.497,20.497,20.497,20.497
EURMXN,20260501,140100,20.496,20.498,20.496,20.498
EURMXN,20260501,140200,20.499,20.501,20.499,20.500
EURMXN,20260501,140300,20.501,20.502,20.501,20.501
EURMXN,20260501,140400,20.502,20.503,20.502,20.503
EURMXN,20260501,140500,20.502,20.503,20.500,20.500
EURMXN,20260501,140600,20.501,20.501,20.499,20.500
EURMXN,20260501,140700,20.501,20.505,20.501,20.505
EURMXN,20260501,140800,20.504,20.506,20.503,20.506
EURMXN,20260501,140900,20.507,20.507,20.504,20.505
EURMXN,20260501,141000,20.506,20.506,20.506,20.506
EURMXN,20260501,141100,20.506,20.508,20.506,20.507
EURMXN,20260501,141200,20.508,20.511,20.508,20.511
EURMXN,20260501,141300,20.512,20.512,20.507,20.507
EURMXN,20260501,141400,20.506,20.506,20.501,20.501
EURMXN,20260501,141500,20.500,20.502,20.499,20.502
EURMXN,20260501,141600,20.503,20.505,20.502,20.504
EURMXN,20260501,141700,20.503,20.505,20.502,20.505
EURMXN,20260501,141800,20.504,20.504,20.503,20.503
EURMXN,20260501,141900,20.502,20.504,20.501,20.504
EURMXN,20260501,142000,20.505,20.506,20.500,20.500
EURMXN,20260501,142100,20.501,20.501,20.497,20.497
EURMXN,20260501,142200,20.496,20.498,20.494,20.494
EURMXN,20260501,142300,20.493,20.495,20.493,20.493
EURMXN,20260501,142400,20.494,20.496,20.494,20.494
EURMXN,20260501,142500,20.495,20.496,20.490,20.490
EURMXN,20260501,142600,20.489,20.490,20.488,20.488
EURMXN,20260501,142700,20.487,20.489,20.487,20.489
EURMXN,20260501,142800,20.490,20.491,20.490,20.491
EURMXN,20260501,142900,20.490,20.491,20.490,20.491
EURMXN,20260501,143000,20.490,20.492,20.490,20.492
EURMXN,20260501,143100,20.491,20.492,20.490,20.490
EURMXN,20260501,143200,20.491,20.493,20.490,20.492
EURMXN,20260501,143300,20.493,20.494,20.493,20.493
EURMXN,20260501,143400,20.492,20.495,20.492,20.492
EURMXN,20260501,143500,20.493,20.496,20.493,20.494
EURMXN,20260501,143600,20.493,20.493,20.493,20.493
EURMXN,20260501,143700,20.493,20.494,20.493,20.494
EURMXN,20260501,143800,20.493,20.493,20.491,20.491
EURMXN,20260501,143900,20.492,20.495,20.492,20.495
EURMXN,20260501,144000,20.496,20.497,20.496,20.496
EURMXN,20260501,144100,20.497,20.499,20.497,20.499
EURMXN,20260501,144200,20.498,20.498,20.494,20.494
EURMXN,20260501,144300,20.495,20.495,20.494,20.494
EURMXN,20260501,144400,20.493,20.493,20.493,20.493
EURMXN,20260501,144500,20.493,20.493,20.492,20.492
EURMXN,20260501,144600,20.491,20.493,20.491,20.492
EURMXN,20260501,144700,20.491,20.492,20.491,20.492
EURMXN,20260501,144800,20.491,20.491,20.491,20.491
EURMXN,20260501,144900,20.492,20.496,20.492,20.496
EURMXN,20260501,145000,20.497,20.499,20.496,20.496
EURMXN,20260501,145100,20.495,20.495,20.494,20.494
EURMXN,20260501,145200,20.495,20.497,20.495,20.497
EURMXN,20260501,145300,20.498,20.498,20.497,20.498
EURMXN,20260501,145400,20.499,20.500,20.499,20.500
EURMXN,20260501,145500,20.499,20.499,20.497,20.497
EURMXN,20260501,145600,20.497,20.497,20.496,20.496
EURMXN,20260501,145700,20.497,20.497,20.497,20.497
EURMXN,20260501,145800,20.498,20.498,20.496,20.498
EURMXN,20260501,145900,20.497,20.497,20.496,20.496
EURMXN,20260501,150000,20.494,20.494,20.492,20.492
EURMXN,20260501,150100,20.491,20.491,20.486,20.489
EURMXN,20260501,150200,20.488,20.489,20.487,20.489
EURMXN,20260501,150300,20.488,20.493,20.488,20.493
EURMXN,20260501,150400,20.492,20.492,20.492,20.492
EURMXN,20260501,150500,20.491,20.492,20.491,20.491
EURMXN,20260501,150600,20.492,20.492,20.489,20.489
EURMXN,20260501,150700,20.488,20.491,20.488,20.491
EURMXN,20260501,150800,20.490,20.490,20.489,20.490
EURMXN,20260501,150900,20.491,20.491,20.490,20.490
EURMXN,20260501,151000,20.489,20.490,20.489,20.490
EURMXN,20260501,151100,20.489,20.489,20.488,20.489
EURMXN,20260501,151200,20.490,20.491,20.490,20.490
EURMXN,20260501,151300,20.491,20.492,20.491,20.492
EURMXN,20260501,151400,20.493,20.493,20.493,20.493
EURMXN,20260501,151500,20.494,20.494,20.494,20.494
EURMXN,20260501,151600,20.494,20.494,20.492,20.494
EURMXN,20260501,151700,20.493,20.493,20.493,20.493
EURMXN,20260501,151800,20.493,20.494,20.493,20.494
EURMXN,20260501,151900,20.493,20.493,20.490,20.490
EURMXN,20260501,152000,20.489,20.489,20.488,20.489
EURMXN,20260501,152100,20.488,20.488,20.486,20.486
EURMXN,20260501,152200,20.487,20.490,20.486,20.490
EURMXN,20260501,152300,20.489,20.490,20.489,20.490
EURMXN,20260501,152400,20.490,20.491,20.490,20.491
EURMXN,20260501,152500,20.492,20.492,20.491,20.491
EURMXN,20260501,152600,20.492,20.493,20.492,20.493
EURMXN,20260501,152700,20.494,20.494,20.493,20.493
EURMXN,20260501,152800,20.494,20.494,20.490,20.490
EURMXN,20260501,152900,20.489,20.490,20.489,20.489
EURMXN,20260501,153000,20.490,20.490,20.488,20.488
EURMXN,20260501,153100,20.487,20.487,20.483,20.484
EURMXN,20260501,153200,20.483,20.485,20.482,20.484
EURMXN,20260501,153300,20.485,20.486,20.484,20.484
EURMXN,20260501,153400,20.483,20.484,20.482,20.482
EURMXN,20260501,153500,20.483,20.485,20.483,20.485
EURMXN,20260501,153600,20.484,20.484,20.481,20.483
EURMXN,20260501,153700,20.484,20.484,20.484,20.484
EURMXN,20260501,153800,20.483,20.485,20.482,20.483
EURMXN,20260501,153900,20.481,20.482,20.480,20.482
EURMXN,20260501,154000,20.483,20.485,20.483,20.485
EURMXN,20260501,154100,20.484,20.484,20.483,20.483
EURMXN,20260501,154200,20.484,20.484,20.482,20.483
EURMXN,20260501,154300,20.482,20.483,20.482,20.483
EURMXN,20260501,154400,20.483,20.483,20.482,20.482
EURMXN,20260501,154500,20.481,20.481,20.479,20.479
EURMXN,20260501,154600,20.478,20.480,20.478,20.479
EURMXN,20260501,154700,20.480,20.482,20.480,20.482
EURMXN,20260501,154800,20.483,20.493,20.483,20.492
EURMXN,20260501,154900,20.491,20.491,20.486,20.487
EURMXN,20260501,155000,20.486,20.489,20.486,20.488
EURMXN,20260501,155100,20.489,20.490,20.488,20.489
EURMXN,20260501,155200,20.490,20.490,20.488,20.490
EURMXN,20260501,155300,20.491,20.492,20.490,20.492
EURMXN,20260501,155400,20.491,20.491,20.487,20.488
EURMXN,20260501,155500,20.487,20.487,20.485,20.485
EURMXN,20260501,155600,20.484,20.485,20.480,20.484
EURMXN,20260501,155700,20.483,20.485,20.482,20.485
EURMXN,20260501,155800,20.486,20.486,20.483,20.486
EURMXN,20260501,155900,20.485,20.485,20.484,20.485
EURMXN,20260501,160000,20.484,20.484,20.481,20.482
EURMXN,20260501,160100,20.480,20.483,20.479,20.483
EURMXN,20260501,160200,20.484,20.484,20.477,20.479
EURMXN,20260501,160300,20.480,20.483,20.480,20.483
EURMXN,20260501,160400,20.484,20.486,20.478,20.479
EURMXN,20260501,160500,20.481,20.481,20.476,20.476
EURMXN,20260501,160600,20.477,20.477,20.471,20.472
EURMXN,20260501,160700,20.471,20.472,20.470,20.472
EURMXN,20260501,160800,20.471,20.471,20.469,20.469
EURMXN,20260501,160900,20.471,20.472,20.469,20.469
EURMXN,20260501,161000,20.470,20.477,20.470,20.477
EURMXN,20260501,161100,20.476,20.481,20.476,20.481
EURMXN,20260501,161200,20.482,20.485,20.481,20.483
EURMXN,20260501,161300,20.484,20.484,20.473,20.475
EURMXN,20260501,161400,20.473,20.475,20.472,20.473
EURMXN,20260501,161500,20.474,20.474,20.472,20.472
EURMXN,20260501,161600,20.473,20.473,20.470,20.471
EURMXN,20260501,161700,20.470,20.473,20.468,20.473
EURMXN,20260501,161800,20.474,20.476,20.472,20.476
EURMXN,20260501,161900,20.475,20.477,20.475,20.477
EURMXN,20260501,162000,20.476,20.478,20.475,20.477
EURMXN,20260501,162100,20.478,20.478,20.477,20.478
EURMXN,20260501,162200,20.479,20.480,20.479,20.480
EURMXN,20260501,162300,20.479,20.482,20.479,20.481
EURMXN,20260501,162400,20.480,20.483,20.479,20.479
EURMXN,20260501,162500,20.480,20.480,20.478,20.479
EURMXN,20260501,162600,20.480,20.482,20.479,20.482
EURMXN,20260501,162700,20.481,20.485,20.480,20.485
EURMXN,20260501,162800,20.486,20.486,20.485,20.486
EURMXN,20260501,162900,20.485,20.485,20.485,20.485
EURMXN,20260501,163000,20.486,20.486,20.482,20.482
EURMXN,20260501,163100,20.481,20.484,20.480,20.484
EURMXN,20260501,163200,20.483,20.485,20.483,20.485
EURMXN,20260501,163300,20.483,20.485,20.483,20.484
EURMXN,20260501,163400,20.483,20.483,20.482,20.483
EURMXN,20260501,163500,20.484,20.487,20.484,20.487
EURMXN,20260501,163600,20.486,20.490,20.486,20.488
EURMXN,20260501,163700,20.489,20.490,20.487,20.487
EURMXN,20260501,163800,20.486,20.486,20.485,20.486
EURMXN,20260501,163900,20.485,20.485,20.483,20.483
EURMXN,20260501,164000,20.482,20.482,20.476,20.477
EURMXN,20260501,164100,20.479,20.479,20.477,20.477
EURMXN,20260501,164200,20.478,20.480,20.478,20.480
EURMXN,20260501,164300,20.481,20.481,20.479,20.479
EURMXN,20260501,164400,20.478,20.478,20.476,20.477
EURMXN,20260501,164500,20.476,20.478,20.476,20.478
EURMXN,20260501,164600,20.479,20.479,20.478,20.479
EURMXN,20260501,164700,20.478,20.478,20.476,20.476
EURMXN,20260501,164800,20.477,20.477,20.476,20.476
EURMXN,20260501,164900,20.477,20.478,20.476,20.478
EURMXN,20260501,165000,20.476,20.479,20.476,20.478
EURMXN,20260501,165100,20.479,20.479,20.476,20.476
EURMXN,20260501,165200,20.475,20.476,20.474,20.474
EURMXN,20260501,165300,20.475,20.475,20.473,20.474
EURMXN,20260501,165400,20.475,20.475,20.472,20.472
EURMXN,20260501,165500,20.471,20.472,20.471,20.472
EURMXN,20260501,165600,20.473,20.473,20.472,20.472
EURMXN,20260501,165700,20.471,20.471,20.464,20.464
EURMXN,20260501,165800,20.465,20.466,20.465,20.466
EURMXN,20260501,165900,20.465,20.465,20.463,20.463
EURMXN,20260501,170000,20.462,20.463,20.462,20.463
EURMXN,20260501,170100,20.462,20.469,20.462,20.468
EURMXN,20260501,170200,20.466,20.472,20.466,20.471
EURMXN,20260501,170300,20.473,20.479,20.473,20.478
EURMXN,20260501,170400,20.477,20.478,20.473,20.474
EURMXN,20260501,170500,20.473,20.476,20.473,20.476
EURMXN,20260501,170600,20.475,20.476,20.474,20.474
EURMXN,20260501,170700,20.473,20.475,20.473,20.474
EURMXN,20260501,170800,20.475,20.475,20.472,20.474
EURMXN,20260501,170900,20.473,20.474,20.472,20.473
EURMXN,20260501,171000,20.474,20.474,20.472,20.472
EURMXN,20260501,171100,20.473,20.474,20.472,20.472
EURMXN,20260501,171200,20.471,20.472,20.471,20.471
EURMXN,20260501,171300,20.470,20.471,20.468,20.468
EURMXN,20260501,171400,20.467,20.468,20.466,20.468
EURMXN,20260501,171500,20.467,20.467,20.467,20.467
EURMXN,20260501,171600,20.466,20.466,20.464,20.465
EURMXN,20260501,171700,20.466,20.466,20.465,20.466
EURMXN,20260501,171800,20.467,20.467,20.465,20.465
EURMXN,20260501,171900,20.464,20.466,20.464,20.466
EURMXN,20260501,172000,20.465,20.465,20.463,20.464
EURMXN,20260501,172100,20.463,20.463,20.459,20.459
EURMXN,20260501,172200,20.457,20.457,20.454,20.455
EURMXN,20260501,172300,20.454,20.455,20.453,20.453
EURMXN,20260501,172400,20.455,20.455,20.455,20.455
EURMXN,20260501,172500,20.455,20.458,20.454,20.458
EURMXN,20260501,172600,20.457,20.458,20.457,20.458
EURMXN,20260501,172700,20.459,20.459,20.458,20.459
EURMXN,20260501,172800,20.459,20.459,20.459,20.459
EURMXN,20260501,172900,20.460,20.460,20.458,20.459
EURMXN,20260501,173000,20.458,20.459,20.458,20.459
EURMXN,20260501,173100,20.458,20.458,20.458,20.458
EURMXN,20260501,173200,20.458,20.458,20.457,20.457
EURMXN,20260501,173300,20.458,20.458,20.457,20.457
EURMXN,20260501,173400,20.456,20.456,20.456,20.456
EURMXN,20260501,173500,20.457,20.457,20.456,20.457
EURMXN,20260501,173600,20.456,20.458,20.455,20.458
EURMXN,20260501,173700,20.459,20.460,20.459,20.460
EURMXN,20260501,173800,20.459,20.459,20.455,20.457
EURMXN,20260501,173900,20.458,20.458,20.456,20.457
EURMXN,20260501,174000,20.456,20.457,20.455,20.455
EURMXN,20260501,174100,20.454,20.456,20.454,20.456
EURMXN,20260501,174200,20.455,20.456,20.455,20.455
EURMXN,20260501,174300,20.454,20.457,20.454,20.455
EURMXN,20260501,174400,20.454,20.454,20.452,20.453
EURMXN,20260501,174500,20.454,20.455,20.454,20.455
EURMXN,20260501,174600,20.455,20.455,20.455,20.455
EURMXN,20260501,174700,20.454,20.455,20.454,20.455
EURMXN,20260501,174800,20.454,20.455,20.453,20.455
EURMXN,20260501,174900,20.454,20.455,20.454,20.455
EURMXN,20260501,175000,20.454,20.454,20.452,20.452
EURMXN,20260501,175100,20.453,20.457,20.451,20.451
EURMXN,20260501,175200,20.452,20.452,20.449,20.451
EURMXN,20260501,175300,20.450,20.451,20.449,20.449
EURMXN,20260501,175400,20.450,20.451,20.448,20.451
EURMXN,20260501,175500,20.452,20.452,20.451,20.451
EURMXN,20260501,175600,20.450,20.450,20.449,20.450
EURMXN,20260501,175700,20.451,20.451,20.448,20.448
EURMXN,20260501,175800,20.447,20.448,20.447,20.448
EURMXN,20260501,175900,20.447,20.448,20.446,20.448
EURMXN,20260501,180000,20.447,20.448,20.447,20.447
EURMXN,20260501,180100,20.448,20.448,20.445,20.445
EURMXN,20260501,180200,20.445,20.445,20.443,20.443
EURMXN,20260501,180300,20.444,20.445,20.444,20.445
EURMXN,20260501,180400,20.444,20.445,20.444,20.445
EURMXN,20260501,180500,20.444,20.445,20.444,20.445
EURMXN,20260501,180600,20.446,20.448,20.446,20.447
EURMXN,20260501,180700,20.448,20.448,20.448,20.448
EURMXN,20260501,180800,20.448,20.448,20.448,20.448
EURMXN,20260501,180900,20.448,20.449,20.447,20.447
EURMXN,20260501,181000,20.448,20.448,20.448,20.448
EURMXN,20260501,181100,20.447,20.447,20.445,20.446
EURMXN,20260501,181200,20.447,20.447,20.445,20.447
EURMXN,20260501,181300,20.446,20.446,20.445,20.445
EURMXN,20260501,181400,20.444,20.446,20.444,20.446
EURMXN,20260501,181500,20.445,20.445,20.444,20.444
EURMXN,20260501,181600,20.444,20.445,20.444,20.445
EURMXN,20260501,181700,20.444,20.444,20.443,20.443
EURMXN,20260501,181800,20.444,20.448,20.444,20.448
EURMXN,20260501,181900,20.449,20.450,20.449,20.450
EURMXN,20260501,182000,20.449,20.449,20.449,20.449
EURMXN,20260501,182100,20.449,20.449,20.448,20.449
EURMXN,20260501,182200,20.448,20.448,20.448,20.448
EURMXN,20260501,182300,20.449,20.449,20.449,20.449
EURMXN,20260501,182400,20.448,20.454,20.448,20.453
EURMXN,20260501,182500,20.452,20.455,20.451,20.452
EURMXN,20260501,182600,20.451,20.452,20.451,20.451
EURMXN,20260501,182700,20.452,20.452,20.450,20.451
EURMXN,20260501,182800,20.450,20.451,20.448,20.449
EURMXN,20260501,182900,20.450,20.450,20.449,20.449
EURMXN,20260501,183000,20.448,20.448,20.448,20.448
EURMXN,20260501,183100,20.448,20.449,20.444,20.444
EURMXN,20260501,183200,20.445,20.445,20.444,20.444
EURMXN,20260501,183300,20.443,20.445,20.443,20.445
EURMXN,20260501,183400,20.446,20.448,20.446,20.446
EURMXN,20260501,183500,20.445,20.446,20.445,20.445
EURMXN,20260501,183600,20.446,20.446,20.444,20.446
EURMXN,20260501,183700,20.445,20.446,20.444,20.444
EURMXN,20260501,183800,20.443,20.443,20.441,20.441
EURMXN,20260501,183900,20.440,20.441,20.440,20.440
EURMXN,20260501,184000,20.439,20.439,20.438,20.438
EURMXN,20260501,184100,20.439,20.441,20.439,20.441
EURMXN,20260501,184200,20.442,20.442,20.440,20.441
EURMXN,20260501,184300,20.440,20.441,20.440,20.441
EURMXN,20260501,184400,20.442,20.442,20.441,20.441
EURMXN,20260501,184500,20.442,20.443,20.442,20.443
EURMXN,20260501,184600,20.444,20.444,20.442,20.443
EURMXN,20260501,184700,20.443,20.443,20.443,20.443
EURMXN,20260501,184800,20.442,20.442,20.441,20.441
EURMXN,20260501,184900,20.441,20.441,20.439,20.439
EURMXN,20260501,185000,20.441,20.441,20.440,20.441
EURMXN,20260501,185100,20.442,20.443,20.442,20.442
EURMXN,20260501,185200,20.441,20.441,20.439,20.439
EURMXN,20260501,185300,20.438,20.440,20.438,20.440
EURMXN,20260501,185400,20.439,20.441,20.439,20.441
EURMXN,20260501,185500,20.440,20.440,20.439,20.440
EURMXN,20260501,185600,20.439,20.439,20.437,20.437
EURMXN,20260501,185700,20.438,20.438,20.438,20.438
EURMXN,20260501,185800,20.437,20.438,20.437,20.438
EURMXN,20260501,185900,20.438,20.438,20.438,20.438
EURMXN,20260501,190000,20.439,20.439,20.438,20.439
EURMXN,20260501,190100,20.438,20.439,20.438,20.438
EURMXN,20260501,190200,20.438,20.439,20.438,20.439
EURMXN,20260501,190300,20.438,20.439,20.438,20.438
EURMXN,20260501,190400,20.438,20.438,20.438,20.438
EURMXN,20260501,190500,20.439,20.439,20.438,20.439
EURMXN,20260501,190600,20.439,20.439,20.439,20.439
EURMXN,20260501,190700,20.438,20.439,20.438,20.438
EURMXN,20260501,190800,20.439,20.440,20.439,20.440
EURMXN,20260501,190900,20.441,20.444,20.441,20.444
EURMXN,20260501,191000,20.445,20.445,20.444,20.445
EURMXN,20260501,191100,20.445,20.445,20.445,20.445
EURMXN,20260501,191200,20.444,20.444,20.441,20.441
EURMXN,20260501,191300,20.443,20.444,20.443,20.444
EURMXN,20260501,191400,20.443,20.443,20.441,20.441
EURMXN,20260501,191500,20.438,20.441,20.438,20.441
EURMXN,20260501,191600,20.440,20.440,20.439,20.440
EURMXN,20260501,191700,20.439,20.439,20.438,20.438
EURMXN,20260501,191800,20.439,20.439,20.438,20.439
EURMXN,20260501,191900,20.440,20.440,20.439,20.439
EURMXN,20260501,192000,20.440,20.443,20.440,20.443
EURMXN,20260501,192100,20.444,20.445,20.444,20.445
EURMXN,20260501,192200,20.446,20.451,20.446,20.449
EURMXN,20260501,192300,20.448,20.448,20.446,20.446
EURMXN,20260501,192400,20.447,20.453,20.447,20.453
EURMXN,20260501,192500,20.454,20.458,20.454,20.457
EURMXN,20260501,192600,20.455,20.460,20.455,20.459
EURMXN,20260501,192700,20.460,20.463,20.460,20.463
EURMXN,20260501,192800,20.462,20.462,20.462,20.462
EURMXN,20260501,192900,20.461,20.461,20.460,20.460
EURMXN,20260501,193000,20.458,20.459,20.457,20.459
EURMXN,20260501,193100,20.458,20.459,20.458,20.459
EURMXN,20260501,193200,20.460,20.460,20.459,20.460
EURMXN,20260501,193300,20.462,20.462,20.461,20.461
EURMXN,20260501,193400,20.460,20.460,20.458,20.459
EURMXN,20260501,193500,20.460,20.460,20.457,20.457
EURMXN,20260501,193600,20.458,20.458,20.456,20.457
EURMXN,20260501,193700,20.456,20.457,20.455,20.455
EURMXN,20260501,193800,20.455,20.455,20.454,20.454
EURMXN,20260501,193900,20.455,20.456,20.454,20.456
EURMXN,20260501,194000,20.457,20.457,20.456,20.456
EURMXN,20260501,194100,20.457,20.457,20.456,20.456
EURMXN,20260501,194200,20.457,20.457,20.456,20.456
EURMXN,20260501,194300,20.457,20.457,20.457,20.457
EURMXN,20260501,194400,20.458,20.458,20.457,20.458
EURMXN,20260501,194500,20.459,20.459,20.458,20.459
EURMXN,20260501,194600,20.460,20.460,20.460,20.460
EURMXN,20260501,194700,20.460,20.460,20.458,20.459
EURMXN,20260501,194800,20.460,20.460,20.459,20.459
EURMXN,20260501,194900,20.460,20.460,20.459,20.459
EURMXN,20260501,195000,20.459,20.460,20.459,20.460
EURMXN,20260501,195100,20.462,20.463,20.462,20.463
EURMXN,20260501,195200,20.464,20.464,20.463,20.464
EURMXN,20260501,195300,20.463,20.464,20.462,20.464
EURMXN,20260501,195400,20.463,20.465,20.463,20.463
EURMXN,20260501,195500,20.464,20.465,20.464,20.464
EURMXN,20260501,195600,20.464,20.464,20.463,20.464
EURMXN,20260501,195700,20.464,20.464,20.464,20.464
EURMXN,20260501,195800,20.465,20.465,20.465,20.465
EURMXN,20260501,195900,20.464,20.465,20.464,20.464
EURMXN,20260501,200000,20.465,20.467,20.465,20.467
EURMXN,20260501,200100,20.466,20.468,20.466,20.467
EURMXN,20260501,200200,20.468,20.468,20.467,20.467
EURMXN,20260501,200300,20.467,20.467,20.466,20.466
EURMXN,20260501,200400,20.466,20.468,20.466,20.468
EURMXN,20260501,200500,20.467,20.467,20.465,20.465
EURMXN,20260501,200600,20.466,20.466,20.465,20.465
EURMXN,20260501,200700,20.464,20.466,20.464,20.466
EURMXN,20260501,200800,20.467,20.467,20.466,20.466
EURMXN,20260501,200900,20.465,20.466,20.465,20.465
EURMXN,20260501,201000,20.465,20.465,20.465,20.465
EURMXN,20260501,201100,20.466,20.466,20.465,20.465
EURMXN,20260501,201200,20.465,20.465,20.463,20.463
EURMXN,20260501,201300,20.462,20.462,20.460,20.460
EURMXN,20260501,201400,20.460,20.460,20.460,20.460
EURMXN,20260501,201500,20.462,20.464,20.462,20.464
EURMXN,20260501,201600,20.463,20.465,20.463,20.464
EURMXN,20260501,201700,20.463,20.463,20.462,20.462
EURMXN,20260501,201800,20.461,20.462,20.461,20.462
EURMXN,20260501,201900,20.461,20.462,20.461,20.461
EURMXN,20260501,202000,20.460,20.464,20.460,20.464
EURMXN,20260501,202100,20.465,20.465,20.463,20.463
EURMXN,20260501,202200,20.462,20.463,20.462,20.462
EURMXN,20260501,202300,20.461,20.462,20.461,20.462
EURMXN,20260501,202400,20.461,20.462,20.460,20.460
EURMXN,20260501,202500,20.459,20.459,20.457,20.457
EURMXN,20260501,202600,20.457,20.457,20.456,20.456
EURMXN,20260501,202700,20.455,20.456,20.455,20.455
EURMXN,20260501,202800,20.454,20.454,20.453,20.453
EURMXN,20260501,202900,20.453,20.453,20.450,20.451
EURMXN,20260501,203000,20.450,20.450,20.448,20.449
EURMXN,20260501,203100,20.450,20.451,20.448,20.448
EURMXN,20260501,203200,20.447,20.449,20.447,20.449
EURMXN,20260501,203300,20.448,20.450,20.448,20.449
EURMXN,20260501,203400,20.448,20.449,20.448,20.448
EURMXN,20260501,203500,20.449,20.449,20.449,20.449
EURMXN,20260501,203600,20.450,20.450,20.448,20.450
EURMXN,20260501,203700,20.451,20.451,20.450,20.450
EURMXN,20260501,203800,20.451,20.452,20.451,20.452
EURMXN,20260501,203900,20.451,20.454,20.451,20.453
EURMXN,20260501,204000,20.454,20.455,20.454,20.455
EURMXN,20260501,204100,20.456,20.457,20.456,20.456
EURMXN,20260501,204200,20.455,20.455,20.454,20.454
EURMXN,20260501,204300,20.453,20.453,20.453,20.453
EURMXN,20260501,204400,20.453,20.454,20.453,20.453
EURMXN,20260501,204500,20.452,20.452,20.451,20.451
EURMXN,20260501,204600,20.450,20.450,20.450,20.450
EURMXN,20260501,204700,20.450,20.451,20.450,20.451
EURMXN,20260501,204800,20.450,20.450,20.450,20.450
EURMXN,20260501,204900,20.450,20.450,20.449,20.450
EURMXN,20260501,205000,20.451,20.451,20.450,20.450
EURMXN,20260501,205100,20.449,20.449,20.448,20.448
EURMXN,20260501,205200,20.447,20.448,20.447,20.448
EURMXN,20260501,205300,20.447,20.447,20.445,20.445
EURMXN,20260501,205400,20.444,20.444,20.444,20.444
EURMXN,20260501,205500,20.444,20.445,20.444,20.445
EURMXN,20260501,205600,20.446,20.446,20.445,20.445
EURMXN,20260501,205700,20.444,20.444,20.444,20.444
EURMXN,20260501,205800,20.444,20.446,20.444,20.445
EURMXN,20260501,205900,20.446,20.449,20.445,20.449
EURMXN,20260501,210000,20.450,20.450,20.448,20.448
EURMXN,20260501,210100,20.450,20.450,20.449,20.449
EURMXN,20260501,210200,20.448,20.448,20.448,20.448
EURMXN,20260501,210300,20.448,20.448,20.445,20.445
EURMXN,20260501,210400,20.444,20.444,20.444,20.444
EURMXN,20260501,210500,20.445,20.447,20.445,20.446
EURMXN,20260501,210600,20.446,20.446,20.446,20.446
EURMXN,20260501,210700,20.447,20.447,20.447,20.447
EURMXN,20260501,210800,20.446,20.448,20.446,20.448
EURMXN,20260501,210900,20.447,20.448,20.447,20.448
EURMXN,20260501,211000,20.448,20.448,20.445,20.445
EURMXN,20260501,211100,20.444,20.445,20.443,20.444
EURMXN,20260501,211200,20.445,20.445,20.445,20.445
EURMXN,20260501,211300,20.445,20.445,20.444,20.444
EURMXN,20260501,211400,20.443,20.444,20.443,20.444
EURMXN,20260501,211500,20.444,20.444,20.444,20.444
EURMXN,20260501,211600,20.444,20.444,20.444,20.444
EURMXN,20260501,211700,20.445,20.445,20.444,20.444
EURMXN,20260501,211800,20.444,20.444,20.444,20.444
EURMXN,20260501,211900,20.444,20.444,20.444,20.444
EURMXN,20260501,212000,20.444,20.444,20.444,20.444
EURMXN,20260501,212100,20.445,20.445,20.445,20.445
EURMXN,20260501,212200,20.445,20.445,20.444,20.444
EURMXN,20260501,212300,20.445,20.445,20.445,20.445
EURMXN,20260501,212400,20.445,20.446,20.445,20.446
EURMXN,20260501,212500,20.446,20.446,20.445,20.445
EURMXN,20260501,212600,20.446,20.446,20.446,20.446
EURMXN,20260501,212700,20.445,20.445,20.444,20.444
EURMXN,20260501,212800,20.444,20.445,20.444,20.445
EURMXN,20260501,212900,20.446,20.446,20.444,20.444
EURMXN,20260501,213000,20.443,20.443,20.443,20.443
EURMXN,20260501,213100,20.444,20.446,20.443,20.446
EURMXN,20260501,213200,20.448,20.448,20.447,20.447
EURMXN,20260501,213300,20.448,20.449,20.448,20.448
EURMXN,20260501,213400,20.449,20.449,20.448,20.448
EURMXN,20260501,213500,20.448,20.448,20.448,20.448
EURMXN,20260501,213600,20.447,20.448,20.447,20.448
EURMXN,20260501,213700,20.448,20.448,20.448,20.448
EURMXN,20260501,213800,20.447,20.448,20.447,20.447
EURMXN,20260501,213900,20.447,20.447,20.446,20.447
EURMXN,20260501,214000,20.448,20.449,20.448,20.449
EURMXN,20260501,214100,20.449,20.449,20.449,20.449
EURMXN,20260501,214200,20.448,20.450,20.448,20.450
EURMXN,20260501,214300,20.450,20.450,20.449,20.449
EURMXN,20260501,214400,20.450,20.450,20.447,20.447
EURMXN,20260501,214500,20.448,20.448,20.446,20.446
EURMXN,20260501,214600,20.446,20.446,20.446,20.446
EURMXN,20260501,214700,20.446,20.446,20.446,20.446
EURMXN,20260501,214800,20.446,20.446,20.446,20.446
EURMXN,20260501,214900,20.445,20.445,20.445,20.445
EURMXN,20260501,215000,20.445,20.445,20.445,20.445
EURMXN,20260501,215100,20.445,20.448,20.445,20.448
EURMXN,20260501,215200,20.447,20.448,20.446,20.448
EURMXN,20260501,215300,20.447,20.448,20.447,20.448
EURMXN,20260501,215400,20.449,20.449,20.446,20.447
EURMXN,20260501,215500,20.446,20.447,20.446,20.447
EURMXN,20260501,215600,20.446,20.446,20.445,20.446
EURMXN,20260501,215700,20.447,20.447,20.446,20.447
EURMXN,20260501,215800,20.446,20.446,20.445,20.445
EURMXN,20260501,215900,20.444,20.445,20.444,20.445
EURMXN,20260501,220000,20.444,20.445,20.444,20.445
EURMXN,20260501,220100,20.446,20.447,20.446,20.447
EURMXN,20260501,220200,20.447,20.447,20.447,20.447
EURMXN,20260501,220300,20.446,20.448,20.446,20.448
EURMXN,20260501,220400,20.449,20.450,20.449,20.450
EURMXN,20260501,220500,20.449,20.450,20.449,20.450
EURMXN,20260501,220600,20.450,20.450,20.449,20.449
EURMXN,20260501,220700,20.450,20.453,20.450,20.453
EURMXN,20260501,220800,20.453,20.453,20.453,20.453
EURMXN,20260501,220900,20.452,20.452,20.452,20.452
EURMXN,20260501,221000,20.452,20.452,20.450,20.450
EURMXN,20260501,221100,20.451,20.451,20.451,20.451
EURMXN,20260501,221200,20.450,20.450,20.448,20.449
EURMXN,20260501,221300,20.449,20.449,20.448,20.449
EURMXN,20260501,221400,20.448,20.450,20.448,20.450
EURMXN,20260501,221500,20.452,20.452,20.450,20.451
EURMXN,20260501,221600,20.452,20.453,20.451,20.451
EURMXN,20260501,221700,20.452,20.452,20.452,20.452
EURMXN,20260501,221800,20.451,20.451,20.451,20.451
EURMXN,20260501,221900,20.451,20.451,20.451,20.451
EURMXN,20260501,222000,20.451,20.451,20.451,20.451
EURMXN,20260501,222100,20.450,20.450,20.450,20.450
EURMXN,20260501,222200,20.450,20.450,20.450,20.450
EURMXN,20260501,222300,20.450,20.450,20.450,20.450
EURMXN,20260501,222400,20.450,20.450,20.450,20.450
EURMXN,20260501,222500,20.450,20.450,20.449,20.449
EURMXN,20260501,222600,20.448,20.449,20.448,20.449
EURMXN,20260501,222700,20.447,20.447,20.447,20.447
EURMXN,20260501,222800,20.447,20.447,20.446,20.446
EURMXN,20260501,222900,20.445,20.445,20.444,20.444
EURMXN,20260501,223000,20.445,20.445,20.443,20.443
EURMXN,20260501,223100,20.444,20.444,20.441,20.441
EURMXN,20260501,223200,20.442,20.444,20.442,20.444
EURMXN,20260501,223300,20.445,20.445,20.444,20.444
EURMXN,20260501,223400,20.444,20.444,20.444,20.444
EURMXN,20260501,223500,20.444,20.445,20.444,20.444
EURMXN,20260501,223600,20.444,20.444,20.444,20.444
EURMXN,20260501,223700,20.443,20.444,20.443,20.443
EURMXN,20260501,223800,20.443,20.443,20.443,20.443
EURMXN,20260501,223900,20.444,20.444,20.444,20.444
EURMXN,20260501,224000,20.441,20.441,20.441,20.441
EURMXN,20260501,224100,20.441,20.441,20.441,20.441
EURMXN,20260501,224200,20.441,20.441,20.440,20.441
EURMXN,20260501,224300,20.442,20.443,20.442,20.443
EURMXN,20260501,224400,20.442,20.442,20.441,20.441
EURMXN,20260501,224500,20.441,20.441,20.441,20.441
EURMXN,20260501,224600,20.441,20.441,20.441,20.441
EURMXN,20260501,224700,20.441,20.442,20.441,20.441
EURMXN,20260501,224800,20.442,20.443,20.442,20.443
EURMXN,20260501,224900,20.442,20.443,20.442,20.442
EURMXN,20260501,225000,20.443,20.443,20.442,20.442
EURMXN,20260501,225100,20.444,20.447,20.444,20.447
EURMXN,20260501,225200,20.448,20.448,20.444,20.444
EURMXN,20260501,225300,20.444,20.444,20.444,20.444
EURMXN,20260501,225400,20.445,20.453,20.445,20.453
EURMXN,20260501,225500,20.454,20.455,20.454,20.455
EURMXN,20260501,225600,20.457,20.460,20.457,20.459
EURMXN,20260501,225700,20.460,20.460,20.460,20.460
EURMXN,20260501,225800,20.459,20.459,20.456,20.456
EURMXN,20260501,225900,20.453,20.457,20.453,20.457
EURTRY,20260501,000100,52.9721,52.9803,52.9721,52.9785
EURTRY,20260501,000200,52.9771,52.9771,52.9715,52.9715
EURTRY,20260501,000300,52.9711,52.9711,52.9711,52.9711
EURTRY,20260501,000400,52.9711,52.9711,52.9711,52.9711
EURTRY,20260501,000500,52.9711,52.9711,52.9711,52.9711
EURTRY,20260501,000600,52.9711,52.9711,52.9711,52.9711
EURTRY,20260501,000700,52.9696,52.9700,52.9696,52.9700
EURTRY,20260501,000800,52.9700,52.9700,52.9700,52.9700
EURTRY,20260501,000900,52.9700,52.9700,52.9700,52.9700
EURTRY,20260501,001000,52.9700,52.9706,52.9700,52.9702
EURTRY,20260501,001100,52.9700,52.9700,52.9690,52.9690
EURTRY,20260501,001200,52.9685,52.9685,52.9659,52.9659
EURTRY,20260501,001300,52.9659,52.9659,52.9616,52.9616
EURTRY,20260501,001400,52.9616,52.9623,52.9616,52.9623
EURTRY,20260501,001500,52.9621,52.9621,52.9608,52.9608
EURTRY,20260501,001600,52.9608,52.9608,52.9608,52.9608
EURTRY,20260501,001700,52.9608,52.9608,52.9608,52.9608
EURTRY,20260501,001800,52.9613,52.9613,52.9613,52.9613
EURTRY,20260501,001900,52.9613,52.9613,52.9613,52.9613
EURTRY,20260501,002000,52.9613,52.9613,52.9597,52.9597
EURTRY,20260501,002100,52.9597,52.9597,52.9597,52.9597
EURTRY,20260501,002200,52.9597,52.9597,52.9597,52.9597
EURTRY,20260501,002300,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002400,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002500,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002600,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002700,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002800,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,002900,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,003000,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,003100,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,003200,52.9625,52.9625,52.9625,52.9625
EURTRY,20260501,003300,52.9625,52.9625,52.9590,52.9590
EURTRY,20260501,003400,52.9590,52.9590,52.9590,52.9590
EURTRY,20260501,003500,52.9551,52.9551,52.9551,52.9551
EURTRY,20260501,003600,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,003700,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,003800,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,003900,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,004000,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,004100,52.9531,52.9531,52.9531,52.9531
EURTRY,20260501,004200,52.9531,52.9575,52.9531,52.9575
EURTRY,20260501,004300,52.9575,52.9575,52.9575,52.9575
EURTRY,20260501,004400,52.9575,52.9575,52.9575,52.9575
EURTRY,20260501,004500,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,004600,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,004700,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,004800,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,004900,52.9572,52.9572,52.9563,52.9563
EURTRY,20260501,005000,52.9559,52.9562,52.9559,52.9562
EURTRY,20260501,005100,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,005200,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,005300,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,005400,52.9562,52.9566,52.9562,52.9563
EURTRY,20260501,005500,52.9552,52.9552,52.9552,52.9552
EURTRY,20260501,005600,52.9552,52.9552,52.9552,52.9552
EURTRY,20260501,005700,52.9552,52.9552,52.9552,52.9552
EURTRY,20260501,005800,52.9576,52.9587,52.9576,52.9587
EURTRY,20260501,005900,52.9590,52.9595,52.9590,52.9595
EURTRY,20260501,010000,52.9595,52.9595,52.9595,52.9595
EURTRY,20260501,010100,52.9595,52.9595,52.9595,52.9595
EURTRY,20260501,010200,52.9595,52.9595,52.9595,52.9595
EURTRY,20260501,010300,52.9629,52.9629,52.9629,52.9629
EURTRY,20260501,010400,52.9629,52.9629,52.9629,52.9629
EURTRY,20260501,010500,52.9629,52.9629,52.9629,52.9629
EURTRY,20260501,010600,52.9666,52.9667,52.9666,52.9667
EURTRY,20260501,010700,52.9669,52.9672,52.9669,52.9672
EURTRY,20260501,010800,52.9672,52.9672,52.9672,52.9672
EURTRY,20260501,010900,52.9672,52.9672,52.9663,52.9663
EURTRY,20260501,011000,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,011100,52.9663,52.9663,52.9638,52.9638
EURTRY,20260501,011200,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,011300,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,011400,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,011500,52.9648,52.9648,52.9641,52.9641
EURTRY,20260501,011600,52.9631,52.9631,52.9631,52.9631
EURTRY,20260501,011700,52.9627,52.9627,52.9620,52.9622
EURTRY,20260501,011800,52.9624,52.9624,52.9624,52.9624
EURTRY,20260501,011900,52.9624,52.9624,52.9624,52.9624
EURTRY,20260501,012000,52.9624,52.9624,52.9624,52.9624
EURTRY,20260501,012100,52.9622,52.9622,52.9622,52.9622
EURTRY,20260501,012200,52.9622,52.9622,52.9622,52.9622
EURTRY,20260501,012300,52.9622,52.9622,52.9622,52.9622
EURTRY,20260501,012400,52.9622,52.9663,52.9622,52.9663
EURTRY,20260501,012500,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,012600,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,012700,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,012800,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,012900,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,013000,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,013100,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,013200,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,013300,52.9587,52.9591,52.9587,52.9591
EURTRY,20260501,013400,52.9591,52.9591,52.9591,52.9591
EURTRY,20260501,013500,52.9591,52.9591,52.9591,52.9591
EURTRY,20260501,013600,52.9591,52.9591,52.9591,52.9591
EURTRY,20260501,013700,52.9591,52.9591,52.9591,52.9591
EURTRY,20260501,013800,52.9591,52.9591,52.9562,52.9562
EURTRY,20260501,013900,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,014000,52.9550,52.9550,52.9550,52.9550
EURTRY,20260501,014100,52.9550,52.9550,52.9550,52.9550
EURTRY,20260501,014200,52.9550,52.9550,52.9550,52.9550
EURTRY,20260501,014300,52.9529,52.9538,52.9529,52.9538
EURTRY,20260501,014400,52.9538,52.9538,52.9538,52.9538
EURTRY,20260501,014500,52.9502,52.9502,52.9498,52.9498
EURTRY,20260501,014600,52.9486,52.9486,52.9482,52.9482
EURTRY,20260501,014700,52.9482,52.9482,52.9482,52.9482
EURTRY,20260501,014800,52.9472,52.9472,52.9469,52.9469
EURTRY,20260501,014900,52.9469,52.9469,52.9459,52.9459
EURTRY,20260501,015000,52.9466,52.9469,52.9466,52.9469
EURTRY,20260501,015100,52.9470,52.9473,52.9470,52.9473
EURTRY,20260501,015200,52.9474,52.9475,52.9473,52.9475
EURTRY,20260501,015300,52.9477,52.9483,52.9476,52.9483
EURTRY,20260501,015400,52.9483,52.9483,52.9483,52.9483
EURTRY,20260501,015500,52.9512,52.9512,52.9499,52.9499
EURTRY,20260501,015600,52.9494,52.9498,52.9485,52.9498
EURTRY,20260501,015700,52.9503,52.9503,52.9470,52.9470
EURTRY,20260501,015800,52.9468,52.9468,52.9449,52.9451
EURTRY,20260501,015900,52.9441,52.9441,52.9430,52.9430
EURTRY,20260501,020000,52.9422,52.9422,52.9416,52.9420
EURTRY,20260501,020100,52.9429,52.9449,52.9410,52.9410
EURTRY,20260501,020200,52.9411,52.9444,52.9411,52.9430
EURTRY,20260501,020300,52.9426,52.9443,52.9421,52.9433
EURTRY,20260501,020400,52.9428,52.9428,52.9420,52.9423
EURTRY,20260501,020500,52.9426,52.9432,52.9426,52.9432
EURTRY,20260501,020600,52.9433,52.9439,52.9430,52.9430
EURTRY,20260501,020700,52.9436,52.9447,52.9416,52.9416
EURTRY,20260501,020800,52.9400,52.9427,52.9400,52.9427
EURTRY,20260501,020900,52.9426,52.9429,52.9422,52.9428
EURTRY,20260501,021000,52.9425,52.9430,52.9417,52.9430
EURTRY,20260501,021100,52.9429,52.9443,52.9429,52.9443
EURTRY,20260501,021200,52.9441,52.9445,52.9430,52.9442
EURTRY,20260501,021300,52.9440,52.9440,52.9436,52.9436
EURTRY,20260501,021400,52.9421,52.9421,52.9314,52.9314
EURTRY,20260501,021500,52.9300,52.9300,52.9235,52.9237
EURTRY,20260501,021600,52.9246,52.9291,52.9227,52.9227
EURTRY,20260501,021700,52.9232,52.9244,52.9232,52.9244
EURTRY,20260501,021800,52.9243,52.9243,52.9235,52.9235
EURTRY,20260501,021900,52.9246,52.9280,52.9246,52.9280
EURTRY,20260501,022000,52.9285,52.9286,52.9284,52.9284
EURTRY,20260501,022100,52.9284,52.9317,52.9284,52.9317
EURTRY,20260501,022200,52.9318,52.9337,52.9318,52.9337
EURTRY,20260501,022300,52.9339,52.9339,52.9327,52.9328
EURTRY,20260501,022400,52.9330,52.9337,52.9330,52.9336
EURTRY,20260501,022500,52.9341,52.9342,52.9341,52.9342
EURTRY,20260501,022600,52.9336,52.9336,52.9325,52.9325
EURTRY,20260501,022700,52.9324,52.9326,52.9321,52.9321
EURTRY,20260501,022800,52.9320,52.9323,52.9320,52.9323
EURTRY,20260501,022900,52.9327,52.9342,52.9327,52.9342
EURTRY,20260501,023000,52.9347,52.9347,52.9329,52.9337
EURTRY,20260501,023100,52.9340,52.9366,52.9340,52.9366
EURTRY,20260501,023200,52.9361,52.9361,52.9331,52.9338
EURTRY,20260501,023300,52.9340,52.9346,52.9340,52.9346
EURTRY,20260501,023400,52.9352,52.9352,52.9352,52.9352
EURTRY,20260501,023500,52.9352,52.9352,52.9347,52.9347
EURTRY,20260501,023600,52.9351,52.9391,52.9351,52.9391
EURTRY,20260501,023700,52.9396,52.9415,52.9396,52.9407
EURTRY,20260501,023800,52.9394,52.9394,52.9352,52.9352
EURTRY,20260501,023900,52.9346,52.9346,52.9346,52.9346
EURTRY,20260501,024000,52.9346,52.9379,52.9346,52.9379
EURTRY,20260501,024100,52.9390,52.9394,52.9390,52.9390
EURTRY,20260501,024200,52.9391,52.9408,52.9391,52.9408
EURTRY,20260501,024300,52.9421,52.9428,52.9415,52.9415
EURTRY,20260501,024400,52.9404,52.9404,52.9382,52.9382
EURTRY,20260501,024500,52.9382,52.9424,52.9382,52.9424
EURTRY,20260501,024600,52.9433,52.9433,52.9433,52.9433
EURTRY,20260501,024700,52.9433,52.9448,52.9433,52.9445
EURTRY,20260501,024800,52.9444,52.9445,52.9441,52.9441
EURTRY,20260501,024900,52.9436,52.9436,52.9428,52.9428
EURTRY,20260501,025000,52.9425,52.9425,52.9392,52.9392
EURTRY,20260501,025100,52.9390,52.9390,52.9390,52.9390
EURTRY,20260501,025200,52.9377,52.9377,52.9377,52.9377
EURTRY,20260501,025300,52.9369,52.9369,52.9366,52.9366
EURTRY,20260501,025400,52.9366,52.9396,52.9366,52.9396
EURTRY,20260501,025500,52.9421,52.9665,52.9421,52.9625
EURTRY,20260501,025600,52.9436,52.9436,52.9423,52.9435
EURTRY,20260501,025700,52.9441,52.9444,52.9439,52.9439
EURTRY,20260501,025800,52.9436,52.9463,52.9436,52.9458
EURTRY,20260501,025900,52.9451,52.9451,52.9440,52.9440
EURTRY,20260501,030000,52.9436,52.9436,52.9436,52.9436
EURTRY,20260501,030100,52.9403,52.9403,52.9390,52.9395
EURTRY,20260501,030200,52.9397,52.9401,52.9327,52.9327
EURTRY,20260501,030300,52.9324,52.9361,52.9324,52.9361
EURTRY,20260501,030400,52.9363,52.9363,52.9350,52.9350
EURTRY,20260501,030500,52.9350,52.9350,52.9350,52.9350
EURTRY,20260501,030600,52.9334,52.9334,52.9334,52.9334
EURTRY,20260501,030700,52.9358,52.9360,52.9358,52.9360
EURTRY,20260501,030800,52.9357,52.9357,52.9345,52.9345
EURTRY,20260501,030900,52.9340,52.9340,52.9313,52.9313
EURTRY,20260501,031000,52.9311,52.9313,52.9305,52.9313
EURTRY,20260501,031100,52.9352,52.9352,52.9350,52.9350
EURTRY,20260501,031200,52.9349,52.9349,52.9342,52.9342
EURTRY,20260501,031300,52.9340,52.9341,52.9340,52.9341
EURTRY,20260501,031400,52.9341,52.9351,52.9333,52.9351
EURTRY,20260501,031500,52.9360,52.9374,52.9360,52.9374
EURTRY,20260501,031600,52.9389,52.9424,52.9389,52.9424
EURTRY,20260501,031700,52.9425,52.9425,52.9422,52.9422
EURTRY,20260501,031800,52.9422,52.9422,52.9405,52.9405
EURTRY,20260501,031900,52.9405,52.9405,52.9405,52.9405
EURTRY,20260501,032000,52.9406,52.9406,52.9357,52.9357
EURTRY,20260501,032100,52.9352,52.9352,52.9332,52.9332
EURTRY,20260501,032200,52.9339,52.9379,52.9339,52.9379
EURTRY,20260501,032300,52.9380,52.9417,52.9380,52.9417
EURTRY,20260501,032400,52.9471,52.9471,52.9468,52.9468
EURTRY,20260501,032500,52.9465,52.9465,52.9457,52.9457
EURTRY,20260501,032600,52.9456,52.9456,52.9456,52.9456
EURTRY,20260501,032700,52.9456,52.9510,52.9456,52.9508
EURTRY,20260501,032800,52.9508,52.9508,52.9508,52.9508
EURTRY,20260501,032900,52.9471,52.9471,52.9456,52.9456
EURTRY,20260501,033000,52.9456,52.9456,52.9456,52.9456
EURTRY,20260501,033100,52.9456,52.9456,52.9456,52.9456
EURTRY,20260501,033200,52.9520,52.9604,52.9520,52.9604
EURTRY,20260501,033300,52.9609,52.9609,52.9571,52.9571
EURTRY,20260501,033400,52.9566,52.9574,52.9565,52.9574
EURTRY,20260501,033500,52.9576,52.9576,52.9555,52.9555
EURTRY,20260501,033600,52.9552,52.9770,52.9552,52.9770
EURTRY,20260501,033700,52.9772,52.9772,52.9765,52.9765
EURTRY,20260501,033800,52.9765,52.9767,52.9765,52.9767
EURTRY,20260501,033900,52.9771,52.9771,52.9771,52.9771
EURTRY,20260501,034000,52.9785,52.9785,52.9768,52.9768
EURTRY,20260501,034100,52.9748,52.9748,52.9748,52.9748
EURTRY,20260501,034200,52.9748,52.9748,52.9551,52.9553
EURTRY,20260501,034300,52.9554,52.9554,52.9548,52.9548
EURTRY,20260501,034400,52.9546,52.9546,52.9542,52.9542
EURTRY,20260501,034500,52.9554,52.9554,52.9554,52.9554
EURTRY,20260501,034600,52.9550,52.9550,52.9544,52.9544
EURTRY,20260501,034700,52.9544,52.9544,52.9544,52.9544
EURTRY,20260501,034800,52.9544,52.9544,52.9536,52.9536
EURTRY,20260501,034900,52.9536,52.9536,52.9531,52.9531
EURTRY,20260501,035000,52.9531,52.9546,52.9531,52.9546
EURTRY,20260501,035100,52.9543,52.9559,52.9536,52.9559
EURTRY,20260501,035200,52.9570,52.9573,52.9545,52.9545
EURTRY,20260501,035300,52.9540,52.9540,52.9540,52.9540
EURTRY,20260501,035400,52.9540,52.9549,52.9540,52.9549
EURTRY,20260501,035500,52.9554,52.9557,52.9554,52.9555
EURTRY,20260501,035600,52.9549,52.9552,52.9548,52.9552
EURTRY,20260501,035700,52.9548,52.9552,52.9548,52.9552
EURTRY,20260501,035800,52.9556,52.9565,52.9556,52.9557
EURTRY,20260501,035900,52.9555,52.9555,52.9538,52.9538
EURTRY,20260501,040000,52.9534,52.9537,52.9534,52.9537
EURTRY,20260501,040100,52.9539,52.9541,52.9539,52.9541
EURTRY,20260501,040200,52.9540,52.9540,52.9538,52.9538
EURTRY,20260501,040300,52.9538,52.9539,52.9538,52.9539
EURTRY,20260501,040400,52.9540,52.9553,52.9540,52.9553
EURTRY,20260501,040500,52.9559,52.9565,52.9559,52.9565
EURTRY,20260501,040600,52.9569,52.9585,52.9569,52.9585
EURTRY,20260501,040700,52.9598,52.9598,52.9580,52.9580
EURTRY,20260501,040800,52.9580,52.9580,52.9580,52.9580
EURTRY,20260501,040900,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,041000,52.9579,52.9579,52.9579,52.9579
EURTRY,20260501,041100,52.9604,52.9604,52.9604,52.9604
EURTRY,20260501,041200,52.9609,52.9636,52.9609,52.9636
EURTRY,20260501,041300,52.9643,52.9643,52.9643,52.9643
EURTRY,20260501,041400,52.9643,52.9649,52.9643,52.9649
EURTRY,20260501,041500,52.9663,52.9663,52.9663,52.9663
EURTRY,20260501,041600,52.9637,52.9637,52.9620,52.9620
EURTRY,20260501,041700,52.9633,52.9637,52.9633,52.9637
EURTRY,20260501,041800,52.9637,52.9676,52.9637,52.9676
EURTRY,20260501,041900,52.9669,52.9669,52.9653,52.9653
EURTRY,20260501,042000,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,042100,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,042200,52.9623,52.9623,52.9623,52.9623
EURTRY,20260501,042300,52.9604,52.9604,52.9587,52.9587
EURTRY,20260501,042400,52.9587,52.9587,52.9587,52.9587
EURTRY,20260501,042500,52.9599,52.9620,52.9599,52.9620
EURTRY,20260501,042600,52.9626,52.9637,52.9626,52.9637
EURTRY,20260501,042700,52.9643,52.9645,52.9643,52.9645
EURTRY,20260501,042800,52.9666,52.9666,52.9665,52.9665
EURTRY,20260501,042900,52.9665,52.9665,52.9665,52.9665
EURTRY,20260501,043000,52.9665,52.9665,52.9631,52.9631
EURTRY,20260501,043100,52.9634,52.9669,52.9634,52.9669
EURTRY,20260501,043200,52.9664,52.9664,52.9626,52.9626
EURTRY,20260501,043300,52.9624,52.9624,52.9613,52.9613
EURTRY,20260501,043400,52.9613,52.9634,52.9613,52.9634
EURTRY,20260501,043500,52.9634,52.9634,52.9634,52.9634
EURTRY,20260501,043600,52.9654,52.9654,52.9654,52.9654
EURTRY,20260501,043700,52.9654,52.9654,52.9654,52.9654
EURTRY,20260501,043800,52.9631,52.9653,52.9631,52.9653
EURTRY,20260501,043900,52.9789,52.9803,52.9789,52.9803
EURTRY,20260501,044000,52.9803,52.9803,52.9803,52.9803
EURTRY,20260501,044100,52.9803,52.9803,52.9803,52.9803
EURTRY,20260501,044200,52.9803,52.9803,52.9803,52.9803
EURTRY,20260501,044300,52.9797,52.9797,52.9793,52.9793
EURTRY,20260501,044400,52.9786,52.9817,52.9783,52.9817
EURTRY,20260501,044500,52.9818,52.9818,52.9748,52.9748
EURTRY,20260501,044600,52.9750,52.9758,52.9750,52.9754
EURTRY,20260501,044700,52.9755,52.9762,52.9755,52.9762
EURTRY,20260501,044800,52.9571,52.9571,52.9549,52.9549
EURTRY,20260501,044900,52.9547,52.9547,52.9547,52.9547
EURTRY,20260501,045000,52.9546,52.9546,52.9546,52.9546
EURTRY,20260501,045100,52.9497,52.9497,52.9476,52.9476
EURTRY,20260501,045200,52.9471,52.9485,52.9470,52.9485
EURTRY,20260501,045300,52.9485,52.9485,52.9485,52.9485
EURTRY,20260501,045400,52.9485,52.9485,52.9485,52.9485
EURTRY,20260501,045500,52.9485,52.9485,52.9485,52.9485
EURTRY,20260501,045600,52.9549,52.9549,52.9549,52.9549
EURTRY,20260501,045700,52.9549,52.9549,52.9549,52.9549
EURTRY,20260501,045800,52.9549,52.9549,52.9549,52.9549
EURTRY,20260501,045900,52.9549,52.9612,52.9549,52.9612
EURTRY,20260501,050000,52.9618,52.9642,52.9618,52.9642
EURTRY,20260501,050100,52.9654,52.9660,52.9650,52.9650
EURTRY,20260501,050200,52.9645,52.9650,52.9634,52.9650
EURTRY,20260501,050300,52.9654,52.9654,52.9638,52.9638
EURTRY,20260501,050400,52.9638,52.9638,52.9638,52.9638
EURTRY,20260501,050500,52.9635,52.9635,52.9634,52.9634
EURTRY,20260501,050600,52.9630,52.9630,52.9619,52.9619
EURTRY,20260501,050700,52.9619,52.9619,52.9619,52.9619
EURTRY,20260501,050800,52.9619,52.9634,52.9619,52.9634
EURTRY,20260501,050900,52.9634,52.9634,52.9634,52.9634
EURTRY,20260501,051000,52.9624,52.9624,52.9624,52.9624
EURTRY,20260501,051100,52.9624,52.9651,52.9624,52.9651
EURTRY,20260501,051200,52.9651,52.9651,52.9651,52.9651
EURTRY,20260501,051300,52.9637,52.9637,52.9637,52.9637
EURTRY,20260501,051400,52.9637,52.9637,52.9637,52.9637
EURTRY,20260501,051500,52.9637,52.9637,52.9637,52.9637
EURTRY,20260501,051600,52.9684,52.9684,52.9678,52.9678
EURTRY,20260501,051700,52.9676,52.9690,52.9670,52.9690
EURTRY,20260501,051800,52.9693,52.9700,52.9693,52.9698
EURTRY,20260501,051900,52.9698,52.9698,52.9698,52.9698
EURTRY,20260501,052000,52.9707,52.9707,52.9707,52.9707
EURTRY,20260501,052100,52.9689,52.9689,52.9689,52.9689
EURTRY,20260501,052200,52.9689,52.9689,52.9689,52.9689
EURTRY,20260501,052300,52.9689,52.9724,52.9689,52.9723
EURTRY,20260501,052400,52.9721,52.9747,52.9721,52.9745
EURTRY,20260501,052500,52.9746,52.9767,52.9746,52.9767
EURTRY,20260501,052600,52.9773,52.9960,52.9773,52.9960
EURTRY,20260501,052700,52.9978,52.9978,52.9952,52.9952
EURTRY,20260501,052800,52.9949,52.9951,52.9949,52.9951
EURTRY,20260501,052900,52.9951,52.9951,52.9951,52.9951
EURTRY,20260501,053000,52.9951,52.9951,52.9951,52.9951
EURTRY,20260501,053100,52.9939,52.9939,52.9939,52.9939
EURTRY,20260501,053200,52.9939,52.9957,52.9939,52.9955
EURTRY,20260501,053300,52.9951,52.9951,52.9936,52.9936
EURTRY,20260501,053400,52.9936,52.9936,52.9936,52.9936
EURTRY,20260501,053500,52.9936,52.9936,52.9936,52.9936
EURTRY,20260501,053600,52.9899,52.9899,52.9899,52.9899
EURTRY,20260501,053700,52.9740,52.9740,52.9697,52.9697
EURTRY,20260501,053800,52.9693,52.9695,52.9693,52.9695
EURTRY,20260501,053900,52.9699,52.9725,52.9699,52.9725
EURTRY,20260501,054000,52.9721,52.9757,52.9712,52.9749
EURTRY,20260501,054100,52.9742,52.9742,52.9682,52.9682
EURTRY,20260501,054200,52.9684,52.9685,52.9679,52.9679
EURTRY,20260501,054300,52.9675,52.9675,52.9659,52.9659
EURTRY,20260501,054400,52.9653,52.9653,52.9618,52.9618
EURTRY,20260501,054500,52.9607,52.9607,52.9607,52.9607
EURTRY,20260501,054600,52.9612,52.9622,52.9612,52.9622
EURTRY,20260501,054700,52.9624,52.9624,52.9615,52.9615
EURTRY,20260501,054800,52.9609,52.9609,52.9609,52.9609
EURTRY,20260501,054900,52.9608,52.9608,52.9583,52.9583
EURTRY,20260501,055000,52.9596,52.9596,52.9596,52.9596
EURTRY,20260501,055100,52.9757,52.9759,52.9757,52.9759
EURTRY,20260501,055200,52.9759,52.9759,52.9759,52.9759
EURTRY,20260501,055300,52.9759,52.9759,52.9759,52.9759
EURTRY,20260501,055400,52.9759,52.9759,52.9759,52.9759
EURTRY,20260501,055500,52.9759,52.9766,52.9759,52.9759
EURTRY,20260501,055600,52.9754,52.9755,52.9745,52.9755
EURTRY,20260501,055700,52.9755,52.9762,52.9755,52.9762
EURTRY,20260501,055800,52.9758,52.9758,52.9756,52.9756
EURTRY,20260501,055900,52.9756,52.9756,52.9729,52.9729
EURTRY,20260501,060000,52.9732,52.9742,52.9732,52.9742
EURTRY,20260501,060100,52.9742,52.9742,52.9726,52.9726
EURTRY,20260501,060200,52.9734,52.9734,52.9734,52.9734
EURTRY,20260501,060300,52.9739,52.9739,52.9735,52.9735
EURTRY,20260501,060400,52.9735,52.9735,52.9647,52.9647
EURTRY,20260501,060500,52.9649,52.9681,52.9649,52.9681
EURTRY,20260501,060600,52.9683,52.9722,52.9683,52.9722
EURTRY,20260501,060700,52.9736,52.9776,52.9736,52.9757
EURTRY,20260501,060800,52.9755,52.9755,52.9711,52.9711
EURTRY,20260501,060900,52.9706,52.9706,52.9698,52.9698
EURTRY,20260501,061000,52.9656,52.9658,52.9656,52.9658
EURTRY,20260501,061100,52.9659,52.9670,52.9659,52.9662
EURTRY,20260501,061200,52.9660,52.9660,52.9648,52.9651
EURTRY,20260501,061300,52.9651,52.9651,52.9651,52.9651
EURTRY,20260501,061400,52.9651,52.9651,52.9651,52.9651
EURTRY,20260501,061500,52.9658,52.9658,52.9653,52.9653
EURTRY,20260501,061600,52.9651,52.9653,52.9646,52.9653
EURTRY,20260501,061700,52.9651,52.9651,52.9641,52.9641
EURTRY,20260501,061800,52.9641,52.9641,52.9641,52.9641
EURTRY,20260501,061900,52.9639,52.9639,52.9632,52.9632
EURTRY,20260501,062000,52.9632,52.9632,52.9632,52.9632
EURTRY,20260501,062100,52.9632,52.9632,52.9632,52.9632
EURTRY,20260501,062200,52.9613,52.9613,52.9613,52.9613
EURTRY,20260501,062300,52.9585,52.9585,52.9585,52.9585
EURTRY,20260501,062400,52.9586,52.9586,52.9586,52.9586
EURTRY,20260501,062500,52.9584,52.9584,52.9574,52.9574
EURTRY,20260501,062600,52.9573,52.9579,52.9573,52.9579
EURTRY,20260501,062700,52.9579,52.9579,52.9572,52.9572
EURTRY,20260501,062800,52.9570,52.9570,52.9560,52.9560
EURTRY,20260501,062900,52.9558,52.9558,52.9535,52.9537
EURTRY,20260501,063000,52.9536,52.9536,52.9536,52.9536
EURTRY,20260501,063100,52.9536,52.9536,52.9526,52.9536
EURTRY,20260501,063200,52.9543,52.9562,52.9543,52.9562
EURTRY,20260501,063300,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,063400,52.9562,52.9562,52.9562,52.9562
EURTRY,20260501,063500,52.9562,52.9562,52.9545,52.9545
EURTRY,20260501,063600,52.9544,52.9544,52.9544,52.9544
EURTRY,20260501,063700,52.9544,52.9544,52.9544,52.9544
EURTRY,20260501,063800,52.9544,52.9544,52.9544,52.9544
EURTRY,20260501,063900,52.9544,52.9570,52.9544,52.9561
EURTRY,20260501,064000,52.9557,52.9557,52.9552,52.9552
EURTRY,20260501,064100,52.9552,52.9552,52.9552,52.9552
EURTRY,20260501,064200,52.9552,52.9552,52.9552,52.9552
EURTRY,20260501,064300,52.9552,52.9552,52.9521,52.9521
EURTRY,20260501,064400,52.9521,52.9521,52.9521,52.9521
EURTRY,20260501,064500,52.9521,52.9521,52.9521,52.9521
EURTRY,20260501,064600,52.9521,52.9521,52.9521,52.9521
EURTRY,20260501,064700,52.9521,52.9521,52.9521,52.9521
EURTRY,20260501,064800,52.9557,52.9557,52.9557,52.9557
EURTRY,20260501,064900,52.9557,52.9557,52.9557,52.9557
EURTRY,20260501,065000,52.9557,52.9557,52.9541,52.9542
EURTRY,20260501,065100,52.9542,52.9542,52.9542,52.9542
EURTRY,20260501,065200,52.9550,52.9550,52.9550,52.9550
EURTRY,20260501,065300,52.9550,52.9550,52.9548,52.9548
EURTRY,20260501,065400,52.9548,52.9548,52.9548,52.9548
EURTRY,20260501,065500,52.9557,52.9558,52.9550,52.9550
EURTRY,20260501,065600,52.9548,52.9555,52.9547,52.9555
EURTRY,20260501,065700,52.9571,52.9571,52.9571,52.9571
EURTRY,20260501,065800,52.9559,52.9559,52.9531,52.9531
EURTRY,20260501,065900,52.9532,52.9534,52.9532,52.9534
EURTRY,20260501,070000,52.9534,52.9534,52.9534,52.9534
EURTRY,20260501,070100,52.9536,52.9536,52.9457,52.9457
EURTRY,20260501,070200,52.9454,52.9462,52.9435,52.9435
EURTRY,20260501,070300,52.9431,52.9432,52.9429,52.9429
EURTRY,20260501,070400,52.9428,52.9428,52.9428,52.9428
EURTRY,20260501,070500,52.9430,52.9430,52.9426,52.9430
EURTRY,20260501,070600,52.9430,52.9475,52.9430,52.9475
EURTRY,20260501,070700,52.9474,52.9474,52.9470,52.9470
EURTRY,20260501,070800,52.9468,52.9468,52.9468,52.9468
EURTRY,20260501,070900,52.9473,52.9473,52.9461,52.9465
EURTRY,20260501,071000,52.9446,52.9446,52.9416,52.9416
EURTRY,20260501,071100,52.9415,52.9429,52.9415,52.9429
EURTRY,20260501,071200,52.9436,52.9436,52.9426,52.9426
EURTRY,20260501,071300,52.9418,52.9424,52.9415,52.9424
EURTRY,20260501,071400,52.9424,52.9424,52.9424,52.9424
EURTRY,20260501,071500,52.9422,52.9422,52.9417,52.9417
EURTRY,20260501,071600,52.9417,52.9417,52.9404,52.9404
EURTRY,20260501,071700,52.9406,52.9409,52.9406,52.9408
EURTRY,20260501,071800,52.9395,52.9395,52.9376,52.9376
EURTRY,20260501,071900,52.9374,52.9374,52.9370,52.9370
EURTRY,20260501,072000,52.9370,52.9370,52.9360,52.9360
EURTRY,20260501,072100,52.9368,52.9377,52.9368,52.9375
EURTRY,20260501,072200,52.9369,52.9369,52.9342,52.9342
EURTRY,20260501,072300,52.9338,52.9373,52.9338,52.9373
EURTRY,20260501,072400,52.9375,52.9376,52.9364,52.9364
EURTRY,20260501,072500,52.9365,52.9391,52.9365,52.9372
EURTRY,20260501,072600,52.9373,52.9376,52.9366,52.9366
EURTRY,20260501,072700,52.9360,52.9368,52.9360,52.9368
EURTRY,20260501,072800,52.9367,52.9367,52.9346,52.9353
EURTRY,20260501,072900,52.9361,52.9365,52.9356,52.9358
EURTRY,20260501,073000,52.9364,52.9500,52.9364,52.9496
EURTRY,20260501,073100,52.9498,52.9511,52.9466,52.9478
EURTRY,20260501,073200,52.9479,52.9515,52.9465,52.9515
EURTRY,20260501,073300,52.9523,52.9536,52.9523,52.9532
EURTRY,20260501,073400,52.9535,52.9535,52.9535,52.9535
EURTRY,20260501,073500,52.9535,52.9535,52.9535,52.9535
EURTRY,20260501,073600,52.9535,52.9548,52.9533,52.9548
EURTRY,20260501,073700,52.9545,52.9545,52.9542,52.9542
EURTRY,20260501,073800,52.9538,52.9538,52.9538,52.9538
EURTRY,20260501,073900,52.9538,52.9538,52.9538,52.9538
EURTRY,20260501,074000,52.9538,52.9538,52.9523,52.9523
EURTRY,20260501,074100,52.9516,52.9516,52.9511,52.9512
EURTRY,20260501,074200,52.9527,52.9546,52.9527,52.9546
EURTRY,20260501,074300,52.9548,52.9553,52.9548,52.9553
EURTRY,20260501,074400,52.9570,52.9585,52.9570,52.9574
EURTRY,20260501,074500,52.9572,52.9572,52.9560,52.9560
EURTRY,20260501,074600,52.9548,52.9548,52.9530,52.9530
EURTRY,20260501,074700,52.9498,52.9498,52.9498,52.9498
EURTRY,20260501,074800,52.9498,52.9498,52.9498,52.9498
EURTRY,20260501,074900,52.9498,52.9498,52.9498,52.9498
EURTRY,20260501,075000,52.9498,52.9498,52.9498,52.9498
EURTRY,20260501,075100,52.9512,52.9591,52.9512,52.9591
EURTRY,20260501,075200,52.9598,52.9598,52.9598,52.9598
EURTRY,20260501,075300,52.9584,52.9584,52.9584,52.9584
EURTRY,20260501,075400,52.9578,52.9578,52.9572,52.9572
EURTRY,20260501,075500,52.9572,52.9572,52.9572,52.9572
EURTRY,20260501,075600,52.9572,52.9572,52.9572,52.9572
EURTRY,20260501,075700,52.9538,52.9538,52.9535,52.9535
EURTRY,20260501,075800,52.9519,52.9519,52.9515,52.9515
EURTRY,20260501,075900,52.9501,52.9503,52.9498,52.9503
EURTRY,20260501,080000,52.9504,52.9506,52.9504,52.9505
EURTRY,20260501,080100,52.9507,52.9548,52.9507,52.9548
EURTRY,20260501,080200,52.9566,52.9573,52.9546,52.9558
EURTRY,20260501,080300,52.9561,52.9574,52.9561,52.9574
EURTRY,20260501,080400,52.9593,52.9614,52.9593,52.9602
EURTRY,20260501,080500,52.9599,52.9602,52.9597,52.9597
EURTRY,20260501,080600,52.9594,52.9594,52.9543,52.9543
EURTRY,20260501,080700,52.9535,52.9546,52.9535,52.9545
EURTRY,20260501,080800,52.9549,52.9626,52.9549,52.9626
EURTRY,20260501,080900,52.9628,52.9628,52.9593,52.9593
EURTRY,20260501,081000,52.9591,52.9591,52.9578,52.9578
EURTRY,20260501,081100,52.9577,52.9577,52.9569,52.9569
EURTRY,20260501,081200,52.9576,52.9576,52.9568,52.9568
EURTRY,20260501,081300,52.9566,52.9566,52.9562,52.9562
EURTRY,20260501,081400,52.9562,52.9562,52.9555,52.9555
EURTRY,20260501,081500,52.9557,52.9562,52.9557,52.9562
EURTRY,20260501,081600,52.9565,52.9565,52.9565,52.9565
EURTRY,20260501,081700,52.9576,52.9576,52.9544,52.9553
EURTRY,20260501,081800,52.9554,52.9554,52.9537,52.9537
EURTRY,20260501,081900,52.9524,52.9524,52.9523,52.9523
EURTRY,20260501,082000,52.9523,52.9523,52.9510,52.9510
EURTRY,20260501,082100,52.9509,52.9509,52.9492,52.9492
EURTRY,20260501,082200,52.9491,52.9493,52.9491,52.9493
EURTRY,20260501,082300,52.9479,52.9485,52.9452,52.9485
EURTRY,20260501,082400,52.9489,52.9527,52.9489,52.9527
EURTRY,20260501,082500,52.9522,52.9522,52.9506,52.9506
EURTRY,20260501,082600,52.9503,52.9503,52.9495,52.9501
EURTRY,20260501,082700,52.9503,52.9506,52.9503,52.9506
EURTRY,20260501,082800,52.9505,52.9505,52.9457,52.9457
EURTRY,20260501,082900,52.9452,52.9519,52.9452,52.9519
EURTRY,20260501,083000,52.9528,52.9533,52.9516,52.9532
EURTRY,20260501,083100,52.9559,52.9559,52.9548,52.9548
EURTRY,20260501,083200,52.9540,52.9540,52.9512,52.9512
EURTRY,20260501,083300,52.9515,52.9517,52.9509,52.9509
EURTRY,20260501,083400,52.9508,52.9508,52.9487,52.9487
EURTRY,20260501,083500,52.9485,52.9486,52.9477,52.9477
EURTRY,20260501,083600,52.9478,52.9487,52.9477,52.9487
EURTRY,20260501,083700,52.9491,52.9533,52.9491,52.9533
EURTRY,20260501,083800,52.9538,52.9548,52.9501,52.9510
EURTRY,20260501,083900,52.9515,52.9566,52.9515,52.9535
EURTRY,20260501,084000,52.9516,52.9516,52.9486,52.9486
EURTRY,20260501,084100,52.9483,52.9483,52.9482,52.9482
EURTRY,20260501,084200,52.9486,52.9486,52.9478,52.9478
EURTRY,20260501,084300,52.9495,52.9523,52.9495,52.9523
EURTRY,20260501,084400,52.9544,52.9569,52.9544,52.9569
EURTRY,20260501,084500,52.9579,52.9579,52.9577,52.9577
EURTRY,20260501,084600,52.9580,52.9784,52.9580,52.9779
EURTRY,20260501,084700,52.9826,52.9861,52.9755,52.9833
EURTRY,20260501,084800,52.9803,52.9987,52.9789,52.9987
EURTRY,20260501,084900,53.0003,53.0225,53.0003,53.0178
EURTRY,20260501,085000,53.0182,53.0347,53.0182,53.0196
EURTRY,20260501,085100,53.0190,53.0367,53.0190,53.0367
EURTRY,20260501,085200,53.0384,53.0454,53.0377,53.0454
EURTRY,20260501,085300,53.0495,53.0500,53.0375,53.0400
EURTRY,20260501,085400,53.0429,53.0514,53.0429,53.0499
EURTRY,20260501,085500,53.0518,53.0567,53.0518,53.0565
EURTRY,20260501,085600,53.0546,53.0615,53.0536,53.0603
EURTRY,20260501,085700,53.0599,53.0599,53.0508,53.0508
EURTRY,20260501,085800,53.0506,53.0513,53.0326,53.0366
EURTRY,20260501,085900,53.0385,53.0387,53.0351,53.0364
EURTRY,20260501,090000,53.0366,53.0370,53.0240,53.0240
EURTRY,20260501,090100,53.0217,53.0217,53.0132,53.0144
EURTRY,20260501,090200,53.0132,53.0132,53.0074,53.0079
EURTRY,20260501,090300,53.0085,53.0141,53.0062,53.0134
EURTRY,20260501,090400,53.0142,53.0148,53.0114,53.0121
EURTRY,20260501,090500,53.0110,53.0126,53.0095,53.0103
EURTRY,20260501,090600,53.0106,53.0179,53.0106,53.0179
EURTRY,20260501,090700,53.0186,53.0234,53.0142,53.0233
EURTRY,20260501,090800,53.0302,53.0320,53.0233,53.0264
EURTRY,20260501,090900,53.0263,53.0263,53.0100,53.0100
EURTRY,20260501,091000,53.0072,53.0155,53.0072,53.0098
EURTRY,20260501,091100,53.0110,53.0134,53.0099,53.0134
EURTRY,20260501,091200,53.0135,53.0148,53.0096,53.0102
EURTRY,20260501,091300,53.0095,53.0143,53.0077,53.0143
EURTRY,20260501,091400,53.0145,53.0155,53.0119,53.0119
EURTRY,20260501,091500,53.0120,53.0121,53.0107,53.0112
EURTRY,20260501,091600,53.0131,53.0146,53.0050,53.0050
EURTRY,20260501,091700,53.0046,53.0074,53.0046,53.0071
EURTRY,20260501,091800,53.0073,53.0264,53.0069,53.0264
EURTRY,20260501,091900,53.0247,53.0247,53.0201,53.0219
EURTRY,20260501,092000,53.0229,53.0247,53.0229,53.0242
EURTRY,20260501,092100,53.0239,53.0296,53.0237,53.0296
EURTRY,20260501,092200,53.0314,53.0347,53.0314,53.0335
EURTRY,20260501,092300,53.0333,53.0336,53.0255,53.0255
EURTRY,20260501,092400,53.0240,53.0240,53.0173,53.0189
EURTRY,20260501,092500,53.0195,53.0292,53.0195,53.0292
EURTRY,20260501,092600,53.0303,53.0316,53.0300,53.0300
EURTRY,20260501,092700,53.0297,53.0297,53.0233,53.0241
EURTRY,20260501,092800,53.0238,53.0294,53.0235,53.0294
EURTRY,20260501,092900,53.0299,53.0325,53.0299,53.0325
EURTRY,20260501,093000,53.0326,53.0376,53.0318,53.0373
EURTRY,20260501,093100,53.0371,53.0376,53.0312,53.0312
EURTRY,20260501,093200,53.0305,53.0324,53.0305,53.0307
EURTRY,20260501,093300,53.0304,53.0339,53.0304,53.0322
EURTRY,20260501,093400,53.0315,53.0315,53.0289,53.0289
EURTRY,20260501,093500,53.0251,53.0280,53.0245,53.0267
EURTRY,20260501,093600,53.0261,53.0306,53.0259,53.0306
EURTRY,20260501,093700,53.0322,53.0337,53.0309,53.0309
EURTRY,20260501,093800,53.0287,53.0287,53.0238,53.0238
EURTRY,20260501,093900,53.0223,53.0223,53.0121,53.0121
EURTRY,20260501,094000,53.0100,53.0100,53.0074,53.0083
EURTRY,20260501,094100,53.0101,53.0192,53.0101,53.0168
EURTRY,20260501,094200,53.0169,53.0204,53.0169,53.0204
EURTRY,20260501,094300,53.0207,53.0249,53.0207,53.0249
EURTRY,20260501,094400,53.0263,53.0285,53.0263,53.0274
EURTRY,20260501,094500,53.0262,53.0262,53.0241,53.0241
EURTRY,20260501,094600,53.0232,53.0268,53.0219,53.0266
EURTRY,20260501,094700,53.0264,53.0357,53.0263,53.0355
EURTRY,20260501,094800,53.0344,53.0344,53.0332,53.0332
EURTRY,20260501,094900,53.0338,53.0343,53.0338,53.0343
EURTRY,20260501,095000,53.0341,53.0373,53.0340,53.0373
EURTRY,20260501,095100,53.0375,53.0403,53.0375,53.0393
EURTRY,20260501,095200,53.0389,53.0434,53.0342,53.0342
EURTRY,20260501,095300,53.0358,53.0461,53.0358,53.0461
EURTRY,20260501,095400,53.0469,53.0471,53.0459,53.0459
EURTRY,20260501,095500,53.0433,53.0433,53.0263,53.0266
EURTRY,20260501,095600,53.0263,53.0263,53.0164,53.0164
EURTRY,20260501,095700,53.0161,53.0161,53.0094,53.0107
EURTRY,20260501,095800,53.0105,53.0105,53.0037,53.0089
EURTRY,20260501,095900,53.0084,53.0084,53.0071,53.0077
EURTRY,20260501,100000,53.0087,53.0141,53.0087,53.0141
EURTRY,20260501,100100,53.0149,53.0287,53.0149,53.0280
EURTRY,20260501,100200,53.0278,53.0307,53.0277,53.0307
EURTRY,20260501,100300,53.0316,53.0330,53.0257,53.0263
EURTRY,20260501,100400,53.0267,53.0306,53.0267,53.0306
EURTRY,20260501,100500,53.0285,53.0307,53.0262,53.0307
EURTRY,20260501,100600,53.0324,53.0324,53.0244,53.0244
EURTRY,20260501,100700,53.0242,53.0251,53.0228,53.0251
EURTRY,20260501,100800,53.0263,53.0266,53.0229,53.0229
EURTRY,20260501,100900,53.0217,53.0234,53.0208,53.0212
EURTRY,20260501,101000,53.0213,53.0218,53.0202,53.0202
EURTRY,20260501,101100,53.0186,53.0186,53.0093,53.0093
EURTRY,20260501,101200,53.0089,53.0108,53.0089,53.0108
EURTRY,20260501,101300,53.0109,53.0114,53.0087,53.0087
EURTRY,20260501,101400,53.0084,53.0084,53.0071,53.0076
EURTRY,20260501,101500,53.0075,53.0075,53.0043,53.0043
EURTRY,20260501,101600,53.0028,53.0122,53.0028,53.0122
EURTRY,20260501,101700,53.0131,53.0187,53.0131,53.0181
EURTRY,20260501,101800,53.0185,53.0189,53.0176,53.0176
EURTRY,20260501,101900,53.0174,53.0186,53.0166,53.0186
EURTRY,20260501,102000,53.0188,53.0225,53.0188,53.0209
EURTRY,20260501,102100,53.0213,53.0242,53.0213,53.0242
EURTRY,20260501,102200,53.0273,53.0359,53.0273,53.0359
EURTRY,20260501,102300,53.0404,53.0410,53.0404,53.0410
EURTRY,20260501,102400,53.0422,53.0427,53.0408,53.0408
EURTRY,20260501,102500,53.0410,53.0431,53.0410,53.0431
EURTRY,20260501,102600,53.0432,53.0467,53.0432,53.0467
EURTRY,20260501,102700,53.0443,53.0463,53.0434,53.0463
EURTRY,20260501,102800,53.0468,53.0729,53.0468,53.0726
EURTRY,20260501,102900,53.0715,53.0715,53.0689,53.0689
EURTRY,20260501,103000,53.0676,53.0684,53.0616,53.0616
EURTRY,20260501,103100,53.0602,53.0602,53.0550,53.0550
EURTRY,20260501,103200,53.0520,53.0536,53.0501,53.0536
EURTRY,20260501,103300,53.0554,53.0581,53.0554,53.0581
EURTRY,20260501,103400,53.0628,53.0645,53.0628,53.0642
EURTRY,20260501,103500,53.0645,53.0651,53.0645,53.0651
EURTRY,20260501,103600,53.0663,53.0701,53.0663,53.0688
EURTRY,20260501,103700,53.0687,53.0687,53.0626,53.0626
EURTRY,20260501,103800,53.0638,53.0656,53.0634,53.0634
EURTRY,20260501,103900,53.0631,53.0631,53.0600,53.0600
EURTRY,20260501,104000,53.0588,53.0588,53.0551,53.0551
EURTRY,20260501,104100,53.0551,53.0551,53.0523,53.0531
EURTRY,20260501,104200,53.0537,53.0571,53.0537,53.0567
EURTRY,20260501,104300,53.0559,53.0559,53.0536,53.0541
EURTRY,20260501,104400,53.0560,53.0578,53.0560,53.0578
EURTRY,20260501,104500,53.0582,53.0582,53.0582,53.0582
EURTRY,20260501,104600,53.0598,53.0630,53.0598,53.0625
EURTRY,20260501,104700,53.0599,53.0599,53.0599,53.0599
EURTRY,20260501,104800,53.0601,53.0601,53.0593,53.0593
EURTRY,20260501,104900,53.0566,53.0566,53.0529,53.0530
EURTRY,20260501,105000,53.0524,53.0582,53.0519,53.0582
EURTRY,20260501,105100,53.0578,53.0578,53.0527,53.0533
EURTRY,20260501,105200,53.0539,53.0549,53.0539,53.0543
EURTRY,20260501,105300,53.0537,53.0537,53.0497,53.0497
EURTRY,20260501,105400,53.0495,53.0503,53.0488,53.0503
EURTRY,20260501,105500,53.0506,53.0511,53.0498,53.0498
EURTRY,20260501,105600,53.0505,53.0516,53.0505,53.0516
EURTRY,20260501,105700,53.0514,53.0514,53.0503,53.0503
EURTRY,20260501,105800,53.0495,53.0521,53.0493,53.0521
EURTRY,20260501,105900,53.0531,53.0554,53.0531,53.0554
EURTRY,20260501,110000,53.0549,53.0549,53.0524,53.0526
EURTRY,20260501,110100,53.0536,53.0536,53.0516,53.0516
EURTRY,20260501,110200,53.0507,53.0508,53.0492,53.0508
EURTRY,20260501,110300,53.0514,53.0539,53.0514,53.0531
EURTRY,20260501,110400,53.0525,53.0525,53.0415,53.0415
EURTRY,20260501,110500,53.0378,53.0378,53.0304,53.0321
EURTRY,20260501,110600,53.0329,53.0337,53.0327,53.0327
EURTRY,20260501,110700,53.0331,53.0357,53.0331,53.0357
EURTRY,20260501,110800,53.0358,53.0363,53.0320,53.0320
EURTRY,20260501,110900,53.0312,53.0312,53.0295,53.0306
EURTRY,20260501,111000,53.0305,53.0305,53.0260,53.0260
EURTRY,20260501,111100,53.0256,53.0324,53.0256,53.0322
EURTRY,20260501,111200,53.0320,53.0320,53.0285,53.0285
EURTRY,20260501,111300,53.0280,53.0315,53.0268,53.0314
EURTRY,20260501,111400,53.0309,53.0309,53.0267,53.0267
EURTRY,20260501,111500,53.0269,53.0294,53.0269,53.0294
EURTRY,20260501,111600,53.0298,53.0325,53.0298,53.0305
EURTRY,20260501,111700,53.0300,53.0318,53.0300,53.0309
EURTRY,20260501,111800,53.0306,53.0321,53.0306,53.0319
EURTRY,20260501,111900,53.0324,53.0326,53.0312,53.0312
EURTRY,20260501,112000,53.0293,53.0293,53.0233,53.0233
EURTRY,20260501,112100,53.0226,53.0236,53.0225,53.0227
EURTRY,20260501,112200,53.0226,53.0226,53.0207,53.0207
EURTRY,20260501,112300,53.0176,53.0193,53.0176,53.0193
EURTRY,20260501,112400,53.0195,53.0195,53.0175,53.0175
EURTRY,20260501,112500,53.0171,53.0171,53.0163,53.0166
EURTRY,20260501,112600,53.0159,53.0159,53.0138,53.0138
EURTRY,20260501,112700,53.0125,53.0125,53.0096,53.0097
EURTRY,20260501,112800,53.0099,53.0102,53.0083,53.0096
EURTRY,20260501,112900,53.0102,53.0127,53.0102,53.0127
EURTRY,20260501,113000,53.0153,53.0160,53.0134,53.0134
EURTRY,20260501,113100,53.0128,53.0130,53.0106,53.0130
EURTRY,20260501,113200,53.0132,53.0173,53.0132,53.0172
EURTRY,20260501,113300,53.0171,53.0171,53.0154,53.0154
EURTRY,20260501,113400,53.0156,53.0184,53.0156,53.0184
EURTRY,20260501,113500,53.0187,53.0210,53.0187,53.0210
EURTRY,20260501,113600,53.0211,53.0227,53.0211,53.0227
EURTRY,20260501,113700,53.0229,53.0236,53.0193,53.0193
EURTRY,20260501,113800,53.0191,53.0225,53.0183,53.0225
EURTRY,20260501,113900,53.0228,53.0231,53.0223,53.0223
EURTRY,20260501,114000,53.0220,53.0220,53.0172,53.0184
EURTRY,20260501,114100,53.0195,53.0222,53.0195,53.0222
EURTRY,20260501,114200,53.0225,53.0245,53.0225,53.0245
EURTRY,20260501,114300,53.0244,53.0265,53.0244,53.0265
EURTRY,20260501,114400,53.0275,53.0314,53.0275,53.0314
EURTRY,20260501,114500,53.0325,53.0325,53.0322,53.0322
EURTRY,20260501,114600,53.0303,53.0303,53.0282,53.0282
EURTRY,20260501,114700,53.0262,53.0263,53.0260,53.0263
EURTRY,20260501,114800,53.0266,53.0271,53.0217,53.0217
EURTRY,20260501,114900,53.0214,53.0214,53.0178,53.0179
EURTRY,20260501,115000,53.0185,53.0188,53.0184,53.0188
EURTRY,20260501,115100,53.0193,53.0201,53.0193,53.0201
EURTRY,20260501,115200,53.0202,53.0210,53.0178,53.0178
EURTRY,20260501,115300,53.0185,53.0197,53.0185,53.0197
EURTRY,20260501,115400,53.0194,53.0194,53.0170,53.0170
EURTRY,20260501,115500,53.0153,53.0154,53.0149,53.0149
EURTRY,20260501,115600,53.0144,53.0171,53.0144,53.0149
EURTRY,20260501,115700,53.0148,53.0149,53.0109,53.0109
EURTRY,20260501,115800,53.0104,53.0104,53.0082,53.0082
EURTRY,20260501,115900,53.0068,53.0068,53.0012,53.0048
EURTRY,20260501,120000,53.0064,53.0076,53.0043,53.0043
EURTRY,20260501,120100,53.0026,53.0038,53.0016,53.0038
EURTRY,20260501,120200,53.0047,53.0112,53.0047,53.0076
EURTRY,20260501,120300,53.0060,53.0060,53.0058,53.0060
EURTRY,20260501,120400,53.0063,53.0148,53.0063,53.0148
EURTRY,20260501,120500,53.0151,53.0231,53.0151,53.0231
EURTRY,20260501,120600,53.0232,53.0257,53.0232,53.0257
EURTRY,20260501,120700,53.0261,53.0330,53.0261,53.0330
EURTRY,20260501,120800,53.0332,53.0335,53.0275,53.0306
EURTRY,20260501,120900,53.0325,53.0388,53.0325,53.0388
EURTRY,20260501,121000,53.0415,53.0429,53.0415,53.0425
EURTRY,20260501,121100,53.0431,53.0476,53.0431,53.0476
EURTRY,20260501,121200,53.0478,53.0483,53.0473,53.0482
EURTRY,20260501,121300,53.0485,53.0493,53.0466,53.0466
EURTRY,20260501,121400,53.0458,53.0462,53.0451,53.0452
EURTRY,20260501,121500,53.0455,53.0494,53.0455,53.0494
EURTRY,20260501,121600,53.0498,53.0500,53.0498,53.0498
EURTRY,20260501,121700,53.0497,53.0498,53.0494,53.0494
EURTRY,20260501,121800,53.0492,53.0492,53.0468,53.0468
EURTRY,20260501,121900,53.0466,53.0468,53.0463,53.0468
EURTRY,20260501,122000,53.0481,53.0508,53.0481,53.0508
EURTRY,20260501,122100,53.0512,53.0572,53.0512,53.0572
EURTRY,20260501,122200,53.0573,53.0595,53.0573,53.0584
EURTRY,20260501,122300,53.0578,53.0578,53.0562,53.0569
EURTRY,20260501,122400,53.0565,53.0565,53.0561,53.0561
EURTRY,20260501,122500,53.0562,53.0570,53.0560,53.0570
EURTRY,20260501,122600,53.0568,53.0568,53.0559,53.0559
EURTRY,20260501,122700,53.0570,53.0580,53.0570,53.0578
EURTRY,20260501,122800,53.0571,53.0571,53.0549,53.0549
EURTRY,20260501,122900,53.0543,53.0543,53.0537,53.0537
EURTRY,20260501,123000,53.0528,53.0528,53.0514,53.0514
EURTRY,20260501,123100,53.0513,53.0527,53.0513,53.0527
EURTRY,20260501,123200,53.0529,53.0545,53.0527,53.0545
EURTRY,20260501,123300,53.0546,53.0572,53.0546,53.0572
EURTRY,20260501,123400,53.0574,53.0574,53.0569,53.0572
EURTRY,20260501,123500,53.0573,53.0579,53.0527,53.0527
EURTRY,20260501,123600,53.0525,53.0525,53.0486,53.0486
EURTRY,20260501,123700,53.0488,53.0497,53.0482,53.0482
EURTRY,20260501,123800,53.0452,53.0452,53.0440,53.0440
EURTRY,20260501,123900,53.0444,53.0453,53.0430,53.0453
EURTRY,20260501,124000,53.0457,53.0475,53.0457,53.0469
EURTRY,20260501,124100,53.0465,53.0479,53.0462,53.0479
EURTRY,20260501,124200,53.0480,53.0480,53.0480,53.0480
EURTRY,20260501,124300,53.0480,53.0480,53.0480,53.0480
EURTRY,20260501,124400,53.0480,53.0487,53.0480,53.0487
EURTRY,20260501,124500,53.0477,53.0477,53.0461,53.0461
EURTRY,20260501,124600,53.0450,53.0471,53.0450,53.0471
EURTRY,20260501,124700,53.0473,53.0496,53.0473,53.0496
EURTRY,20260501,124800,53.0501,53.0580,53.0501,53.0574
EURTRY,20260501,124900,53.0572,53.0609,53.0572,53.0607
EURTRY,20260501,125000,53.0604,53.0607,53.0600,53.0607
EURTRY,20260501,125100,53.0609,53.0657,53.0609,53.0626
EURTRY,20260501,125200,53.0630,53.0633,53.0629,53.0629
EURTRY,20260501,125300,53.0626,53.0626,53.0613,53.0615
EURTRY,20260501,125400,53.0618,53.0618,53.0592,53.0592
EURTRY,20260501,125500,53.0591,53.0591,53.0591,53.0591
EURTRY,20260501,125600,53.0591,53.0607,53.0591,53.0605
EURTRY,20260501,125700,53.0607,53.0611,53.0607,53.0610
EURTRY,20260501,125800,53.0611,53.0611,53.0610,53.0610
EURTRY,20260501,125900,53.0601,53.0601,53.0588,53.0588
EURTRY,20260501,130000,53.0588,53.0588,53.0588,53.0588
EURTRY,20260501,130100,53.0625,53.0653,53.0625,53.0645
EURTRY,20260501,130200,53.0638,53.0638,53.0613,53.0613
EURTRY,20260501,130300,53.0614,53.0634,53.0614,53.0634
EURTRY,20260501,130400,53.0646,53.0689,53.0646,53.0689
EURTRY,20260501,130500,53.0690,53.0690,53.0680,53.0680
EURTRY,20260501,130600,53.0688,53.0698,53.0680,53.0680
EURTRY,20260501,130700,53.0683,53.0684,53.0683,53.0684
EURTRY,20260501,130800,53.0684,53.0692,53.0684,53.0690
EURTRY,20260501,130900,53.0682,53.0682,53.0655,53.0655
EURTRY,20260501,131000,53.0653,53.0663,53.0643,53.0663
EURTRY,20260501,131100,53.0667,53.0696,53.0667,53.0696
EURTRY,20260501,131200,53.0759,53.0836,53.0759,53.0805
EURTRY,20260501,131300,53.0794,53.0827,53.0787,53.0827
EURTRY,20260501,131400,53.0833,53.0834,53.0818,53.0834
EURTRY,20260501,131500,53.0846,53.0877,53.0846,53.0877
EURTRY,20260501,131600,53.0879,53.0909,53.0879,53.0909
EURTRY,20260501,131700,53.0913,53.0982,53.0913,53.0982
EURTRY,20260501,131800,53.0990,53.1007,53.0971,53.1007
EURTRY,20260501,131900,53.1016,53.1026,53.1011,53.1019
EURTRY,20260501,132000,53.1027,53.1052,53.1023,53.1023
EURTRY,20260501,132100,53.1020,53.1029,53.1013,53.1013
EURTRY,20260501,132200,53.1020,53.1037,53.1020,53.1037
EURTRY,20260501,132300,53.1040,53.1040,53.1040,53.1040
EURTRY,20260501,132400,53.1046,53.1061,53.1029,53.1029
EURTRY,20260501,132500,53.1024,53.1024,53.0984,53.1021
EURTRY,20260501,132600,53.1036,53.1076,53.1036,53.1076
EURTRY,20260501,132700,53.1080,53.1229,53.1080,53.1225
EURTRY,20260501,132800,53.1219,53.1219,53.1148,53.1148
EURTRY,20260501,132900,53.1145,53.1156,53.1139,53.1139
EURTRY,20260501,133000,53.1137,53.1157,53.1125,53.1125
EURTRY,20260501,133100,53.1114,53.1125,53.1104,53.1125
EURTRY,20260501,133200,53.1129,53.1167,53.1129,53.1133
EURTRY,20260501,133300,53.1120,53.1120,53.0994,53.0994
EURTRY,20260501,133400,53.0981,53.0987,53.0955,53.0956
EURTRY,20260501,133500,53.0957,53.0957,53.0929,53.0935
EURTRY,20260501,133600,53.0944,53.0976,53.0933,53.0934
EURTRY,20260501,133700,53.0927,53.0933,53.0905,53.0931
EURTRY,20260501,133800,53.0928,53.0928,53.0921,53.0921
EURTRY,20260501,133900,53.0920,53.0920,53.0904,53.0904
EURTRY,20260501,134000,53.0891,53.0891,53.0862,53.0862
EURTRY,20260501,134100,53.0852,53.0865,53.0839,53.0865
EURTRY,20260501,134200,53.0867,53.0880,53.0838,53.0838
EURTRY,20260501,134300,53.0841,53.0841,53.0841,53.0841
EURTRY,20260501,134400,53.0849,53.0850,53.0849,53.0849
EURTRY,20260501,134500,53.0844,53.0844,53.0796,53.0796
EURTRY,20260501,134600,53.0792,53.0799,53.0776,53.0799
EURTRY,20260501,134700,53.0819,53.0823,53.0819,53.0819
EURTRY,20260501,134800,53.0814,53.0814,53.0791,53.0791
EURTRY,20260501,134900,53.0791,53.0791,53.0786,53.0786
EURTRY,20260501,135000,53.0793,53.0793,53.0733,53.0733
EURTRY,20260501,135100,53.0729,53.0729,53.0717,53.0717
EURTRY,20260501,135200,53.0697,53.0717,53.0684,53.0717
EURTRY,20260501,135300,53.0709,53.0731,53.0707,53.0731
EURTRY,20260501,135400,53.0739,53.0739,53.0727,53.0727
EURTRY,20260501,135500,53.0726,53.0747,53.0722,53.0747
EURTRY,20260501,135600,53.0751,53.0815,53.0751,53.0815
EURTRY,20260501,135700,53.0823,53.0838,53.0823,53.0838
EURTRY,20260501,135800,53.0860,53.0913,53.0860,53.0913
EURTRY,20260501,135900,53.0918,53.0927,53.0910,53.0923
EURTRY,20260501,140000,53.0921,53.0921,53.0913,53.0914
EURTRY,20260501,140100,53.0917,53.0952,53.0917,53.0942
EURTRY,20260501,140200,53.0941,53.0941,53.0905,53.0905
EURTRY,20260501,140300,53.0891,53.0891,53.0806,53.0806
EURTRY,20260501,140400,53.0794,53.0848,53.0794,53.0848
EURTRY,20260501,140500,53.0849,53.0913,53.0849,53.0913
EURTRY,20260501,140600,53.0925,53.1021,53.0925,53.0993
EURTRY,20260501,140700,53.0983,53.0983,53.0970,53.0980
EURTRY,20260501,140800,53.0976,53.0976,53.0963,53.0965
EURTRY,20260501,140900,53.0897,53.0918,53.0877,53.0877
EURTRY,20260501,141000,53.0872,53.0891,53.0867,53.0891
EURTRY,20260501,141100,53.0902,53.0965,53.0902,53.0965
EURTRY,20260501,141200,53.1005,53.1048,53.1005,53.1042
EURTRY,20260501,141300,53.1040,53.1111,53.1018,53.1049
EURTRY,20260501,141400,53.1046,53.1192,53.1000,53.1192
EURTRY,20260501,141500,53.1188,53.1352,53.1188,53.1280
EURTRY,20260501,141600,53.1269,53.1312,53.1234,53.1306
EURTRY,20260501,141700,53.1303,53.1303,53.1226,53.1242
EURTRY,20260501,141800,53.1240,53.1351,53.1237,53.1351
EURTRY,20260501,141900,53.1359,53.1502,53.1359,53.1502
EURTRY,20260501,142000,53.1513,53.1513,53.1443,53.1469
EURTRY,20260501,142100,53.1472,53.1479,53.1406,53.1406
EURTRY,20260501,142200,53.1404,53.1431,53.1374,53.1431
EURTRY,20260501,142300,53.1490,53.1549,53.1490,53.1540
EURTRY,20260501,142400,53.1542,53.1613,53.1542,53.1598
EURTRY,20260501,142500,53.1602,53.1604,53.1531,53.1531
EURTRY,20260501,142600,53.1527,53.1566,53.1527,53.1564
EURTRY,20260501,142700,53.1543,53.1543,53.1517,53.1518
EURTRY,20260501,142800,53.1519,53.1519,53.1476,53.1477
EURTRY,20260501,142900,53.1454,53.1454,53.1428,53.1428
EURTRY,20260501,143000,53.1427,53.1457,53.1406,53.1457
EURTRY,20260501,143100,53.1471,53.1471,53.1406,53.1433
EURTRY,20260501,143200,53.1432,53.1553,53.1432,53.1553
EURTRY,20260501,143300,53.1554,53.1558,53.1539,53.1539
EURTRY,20260501,143400,53.1534,53.1534,53.1482,53.1483
EURTRY,20260501,143500,53.1489,53.1508,53.1458,53.1458
EURTRY,20260501,143600,53.1466,53.1472,53.1459,53.1461
EURTRY,20260501,143700,53.1460,53.1474,53.1451,53.1474
EURTRY,20260501,143800,53.1497,53.1497,53.1418,53.1418
EURTRY,20260501,143900,53.1421,53.1438,53.1421,53.1436
EURTRY,20260501,144000,53.1438,53.1474,53.1438,53.1474
EURTRY,20260501,144100,53.1479,53.1499,53.1479,53.1499
EURTRY,20260501,144200,53.1481,53.1481,53.1348,53.1348
EURTRY,20260501,144300,53.1328,53.1334,53.1318,53.1318
EURTRY,20260501,144400,53.1304,53.1357,53.1304,53.1338
EURTRY,20260501,144500,53.1333,53.1333,53.1303,53.1303
EURTRY,20260501,144600,53.1301,53.1361,53.1289,53.1321
EURTRY,20260501,144700,53.1323,53.1325,53.1255,53.1255
EURTRY,20260501,144800,53.1238,53.1239,53.1217,53.1231
EURTRY,20260501,144900,53.1229,53.1229,53.1176,53.1215
EURTRY,20260501,145000,53.1225,53.1234,53.1190,53.1190
EURTRY,20260501,145100,53.1188,53.1199,53.1177,53.1199
EURTRY,20260501,145200,53.1203,53.1278,53.1203,53.1278
EURTRY,20260501,145300,53.1284,53.1327,53.1284,53.1327
EURTRY,20260501,145400,53.1334,53.1334,53.1304,53.1304
EURTRY,20260501,145500,53.1294,53.1294,53.1224,53.1224
EURTRY,20260501,145600,53.1215,53.1224,53.1215,53.1223
EURTRY,20260501,145700,53.1224,53.1241,53.1224,53.1241
EURTRY,20260501,145800,53.1248,53.1260,53.1247,53.1247
EURTRY,20260501,145900,53.1229,53.1229,53.1222,53.1228
EURTRY,20260501,150000,53.1227,53.1269,53.1227,53.1233
EURTRY,20260501,150100,53.1218,53.1218,53.1156,53.1186
EURTRY,20260501,150200,53.1185,53.1238,53.1183,53.1238
EURTRY,20260501,150300,53.1237,53.1293,53.1235,53.1290
EURTRY,20260501,150400,53.1296,53.1301,53.1295,53.1295
EURTRY,20260501,150500,53.1287,53.1305,53.1285,53.1301
EURTRY,20260501,150600,53.1292,53.1292,53.1279,53.1279
EURTRY,20260501,150700,53.1273,53.1273,53.1251,53.1251
EURTRY,20260501,150800,53.1248,53.1329,53.1247,53.1329
EURTRY,20260501,150900,53.1342,53.1356,53.1329,53.1329
EURTRY,20260501,151000,53.1331,53.1356,53.1331,53.1356
EURTRY,20260501,151100,53.1367,53.1373,53.1346,53.1373
EURTRY,20260501,151200,53.1401,53.1401,53.1351,53.1351
EURTRY,20260501,151300,53.1342,53.1342,53.1291,53.1291
EURTRY,20260501,151400,53.1282,53.1282,53.1237,53.1237
EURTRY,20260501,151500,53.1232,53.1260,53.1232,53.1260
EURTRY,20260501,151600,53.1265,53.1339,53.1265,53.1314
EURTRY,20260501,151700,53.1304,53.1304,53.1240,53.1240
EURTRY,20260501,151800,53.1231,53.1257,53.1231,53.1250
EURTRY,20260501,151900,53.1249,53.1257,53.1236,53.1236
EURTRY,20260501,152000,53.1219,53.1219,53.1181,53.1203
EURTRY,20260501,152100,53.1202,53.1237,53.1196,53.1235
EURTRY,20260501,152200,53.1229,53.1232,53.1216,53.1216
EURTRY,20260501,152300,53.1215,53.1215,53.1180,53.1180
EURTRY,20260501,152400,53.1192,53.1196,53.1179,53.1180
EURTRY,20260501,152500,53.1174,53.1174,53.1136,53.1136
EURTRY,20260501,152600,53.1129,53.1129,53.1095,53.1101
EURTRY,20260501,152700,53.1100,53.1100,53.1081,53.1087
EURTRY,20260501,152800,53.1085,53.1085,53.1027,53.1027
EURTRY,20260501,152900,53.1026,53.1030,53.1012,53.1013
EURTRY,20260501,153000,53.1017,53.1065,53.1017,53.1065
EURTRY,20260501,153100,53.1070,53.1070,53.1012,53.1015
EURTRY,20260501,153200,53.1013,53.1038,53.1010,53.1038
EURTRY,20260501,153300,53.1064,53.1109,53.1064,53.1090
EURTRY,20260501,153400,53.1097,53.1109,53.1097,53.1104
EURTRY,20260501,153500,53.1137,53.1200,53.1122,53.1170
EURTRY,20260501,153600,53.1167,53.1168,53.1155,53.1162
EURTRY,20260501,153700,53.1143,53.1143,53.1106,53.1106
EURTRY,20260501,153800,53.1095,53.1118,53.1092,53.1115
EURTRY,20260501,153900,53.1110,53.1110,53.1023,53.1024
EURTRY,20260501,154000,53.1025,53.1045,53.1025,53.1045
EURTRY,20260501,154100,53.1043,53.1043,53.1012,53.1024
EURTRY,20260501,154200,53.1021,53.1041,53.1010,53.1041
EURTRY,20260501,154300,53.1053,53.1053,53.0989,53.0999
EURTRY,20260501,154400,53.1001,53.1001,53.0962,53.0962
EURTRY,20260501,154500,53.0955,53.0955,53.0944,53.0947
EURTRY,20260501,154600,53.0957,53.0963,53.0882,53.0882
EURTRY,20260501,154700,53.0877,53.0877,53.0793,53.0793
EURTRY,20260501,154800,53.0785,53.0785,53.0683,53.0683
EURTRY,20260501,154900,53.0674,53.0693,53.0673,53.0676
EURTRY,20260501,155000,53.0645,53.0645,53.0568,53.0609
EURTRY,20260501,155100,53.0623,53.0839,53.0601,53.0839
EURTRY,20260501,155200,53.0905,53.0933,53.0695,53.0702
EURTRY,20260501,155300,53.0725,53.0807,53.0725,53.0807
EURTRY,20260501,155400,53.0811,53.0858,53.0811,53.0858
EURTRY,20260501,155500,53.0857,53.0933,53.0850,53.0921
EURTRY,20260501,155600,53.0913,53.1388,53.0909,53.1215
EURTRY,20260501,155700,53.1186,53.1242,53.1135,53.1242
EURTRY,20260501,155800,53.1272,53.1310,53.1221,53.1265
EURTRY,20260501,155900,53.1258,53.1258,53.1166,53.1207
EURTRY,20260501,160000,53.1205,53.1301,53.1205,53.1301
EURTRY,20260501,160100,53.1272,53.1411,53.1220,53.1379
EURTRY,20260501,160200,53.1359,53.1471,53.1359,53.1463
EURTRY,20260501,160300,53.1478,53.1567,53.1478,53.1567
EURTRY,20260501,160400,53.1601,53.1664,53.1569,53.1629
EURTRY,20260501,160500,53.1672,53.1736,53.1672,53.1719
EURTRY,20260501,160600,53.1762,53.1764,53.1611,53.1650
EURTRY,20260501,160700,53.1682,53.1820,53.1682,53.1801
EURTRY,20260501,160800,53.1795,53.1837,53.1795,53.1823
EURTRY,20260501,160900,53.1824,53.1824,53.1766,53.1800
EURTRY,20260501,161000,53.1814,53.1881,53.1791,53.1879
EURTRY,20260501,161100,53.1853,53.1910,53.1811,53.1888
EURTRY,20260501,161200,53.1876,53.1985,53.1870,53.1985
EURTRY,20260501,161300,53.1992,53.2134,53.1938,53.2134
EURTRY,20260501,161400,53.2144,53.2203,53.2075,53.2075
EURTRY,20260501,161500,53.2059,53.2059,53.1999,53.2018
EURTRY,20260501,161600,53.2005,53.2056,53.1998,53.2002
EURTRY,20260501,161700,53.1954,53.2029,53.1944,53.2029
EURTRY,20260501,161800,53.2031,53.2031,53.1964,53.1964
EURTRY,20260501,161900,53.1963,53.1978,53.1913,53.1917
EURTRY,20260501,162000,53.1915,53.2055,53.1908,53.2055
EURTRY,20260501,162100,53.2072,53.2166,53.2072,53.2154
EURTRY,20260501,162200,53.2151,53.2239,53.2151,53.2215
EURTRY,20260501,162300,53.2212,53.2247,53.2212,53.2236
EURTRY,20260501,162400,53.2235,53.2247,53.2174,53.2247
EURTRY,20260501,162500,53.2250,53.2281,53.2246,53.2246
EURTRY,20260501,162600,53.2242,53.2253,53.2176,53.2253
EURTRY,20260501,162700,53.2268,53.2268,53.2160,53.2201
EURTRY,20260501,162800,53.2169,53.2184,53.2153,53.2171
EURTRY,20260501,162900,53.2177,53.2201,53.2172,53.2193
EURTRY,20260501,163000,53.2167,53.2167,53.2047,53.2048
EURTRY,20260501,163100,53.2035,53.2035,53.1978,53.1978
EURTRY,20260501,163200,53.1977,53.1999,53.1960,53.1999
EURTRY,20260501,163300,53.2014,53.2066,53.2014,53.2044
EURTRY,20260501,163400,53.2026,53.2026,53.1950,53.1956
EURTRY,20260501,163500,53.1955,53.1955,53.1901,53.1940
EURTRY,20260501,163600,53.1955,53.1955,53.1812,53.1812
EURTRY,20260501,163700,53.1759,53.1805,53.1721,53.1768
EURTRY,20260501,163800,53.1766,53.1797,53.1766,53.1797
EURTRY,20260501,163900,53.1800,53.1800,53.1725,53.1725
EURTRY,20260501,164000,53.1715,53.1715,53.1648,53.1650
EURTRY,20260501,164100,53.1648,53.1648,53.1549,53.1562
EURTRY,20260501,164200,53.1545,53.1545,53.1475,53.1532
EURTRY,20260501,164300,53.1531,53.1549,53.1514,53.1526
EURTRY,20260501,164400,53.1509,53.1800,53.1503,53.1800
EURTRY,20260501,164500,53.1816,53.1824,53.1718,53.1718
EURTRY,20260501,164600,53.1705,53.1736,53.1681,53.1736
EURTRY,20260501,164700,53.1740,53.1801,53.1740,53.1774
EURTRY,20260501,164800,53.1765,53.1765,53.1705,53.1706
EURTRY,20260501,164900,53.1687,53.1716,53.1673,53.1716
EURTRY,20260501,165000,53.1721,53.1731,53.1698,53.1698
EURTRY,20260501,165100,53.1692,53.1692,53.1535,53.1569
EURTRY,20260501,165200,53.1571,53.1634,53.1503,53.1634
EURTRY,20260501,165300,53.1649,53.1658,53.1611,53.1614
EURTRY,20260501,165400,53.1586,53.1586,53.1509,53.1509
EURTRY,20260501,165500,53.1500,53.1500,53.1441,53.1455
EURTRY,20260501,165600,53.1453,53.1588,53.1453,53.1588
EURTRY,20260501,165700,53.1598,53.1657,53.1598,53.1651
EURTRY,20260501,165800,53.1653,53.1654,53.1562,53.1619
EURTRY,20260501,165900,53.1639,53.1655,53.1639,53.1643
EURTRY,20260501,170000,53.1642,53.1642,53.1616,53.1632
EURTRY,20260501,170100,53.1631,53.1631,53.1447,53.1447
EURTRY,20260501,170200,53.1448,53.1551,53.1448,53.1534
EURTRY,20260501,170300,53.1533,53.1533,53.1417,53.1444
EURTRY,20260501,170400,53.1468,53.1504,53.1468,53.1504
EURTRY,20260501,170500,53.1508,53.1547,53.1508,53.1547
EURTRY,20260501,170600,53.1535,53.1535,53.1425,53.1437
EURTRY,20260501,170700,53.1440,53.1440,53.1409,53.1416
EURTRY,20260501,170800,53.1424,53.1424,53.1409,53.1419
EURTRY,20260501,170900,53.1422,53.1474,53.1422,53.1471
EURTRY,20260501,171000,53.1480,53.1555,53.1480,53.1521
EURTRY,20260501,171100,53.1536,53.1555,53.1493,53.1493
EURTRY,20260501,171200,53.1489,53.1510,53.1489,53.1510
EURTRY,20260501,171300,53.1515,53.1638,53.1515,53.1638
EURTRY,20260501,171400,53.1644,53.1678,53.1612,53.1678
EURTRY,20260501,171500,53.1680,53.1684,53.1674,53.1684
EURTRY,20260501,171600,53.1692,53.1741,53.1692,53.1726
EURTRY,20260501,171700,53.1722,53.1722,53.1711,53.1712
EURTRY,20260501,171800,53.1702,53.1703,53.1623,53.1623
EURTRY,20260501,171900,53.1621,53.1668,53.1621,53.1663
EURTRY,20260501,172000,53.1655,53.1670,53.1622,53.1625
EURTRY,20260501,172100,53.1626,53.1646,53.1626,53.1646
EURTRY,20260501,172200,53.1644,53.1644,53.1626,53.1626
EURTRY,20260501,172300,53.1605,53.1612,53.1584,53.1584
EURTRY,20260501,172400,53.1573,53.1573,53.1487,53.1487
EURTRY,20260501,172500,53.1486,53.1509,53.1486,53.1496
EURTRY,20260501,172600,53.1488,53.1532,53.1483,53.1532
EURTRY,20260501,172700,53.1534,53.1534,53.1466,53.1473
EURTRY,20260501,172800,53.1476,53.1481,53.1474,53.1479
EURTRY,20260501,172900,53.1488,53.1488,53.1422,53.1422
EURTRY,20260501,173000,53.1412,53.1473,53.1409,53.1471
EURTRY,20260501,173100,53.1470,53.1537,53.1470,53.1526
EURTRY,20260501,173200,53.1507,53.1567,53.1501,53.1556
EURTRY,20260501,173300,53.1541,53.1541,53.1466,53.1466
EURTRY,20260501,173400,53.1461,53.1470,53.1451,53.1452
EURTRY,20260501,173500,53.1454,53.1486,53.1451,53.1465
EURTRY,20260501,173600,53.1452,53.1480,53.1452,53.1474
EURTRY,20260501,173700,53.1464,53.1493,53.1446,53.1493
EURTRY,20260501,173800,53.1502,53.1575,53.1476,53.1575
EURTRY,20260501,173900,53.1607,53.1607,53.1512,53.1512
EURTRY,20260501,174000,53.1517,53.1517,53.1473,53.1473
EURTRY,20260501,174100,53.1467,53.1467,53.1447,53.1462
EURTRY,20260501,174200,53.1470,53.1471,53.1466,53.1466
EURTRY,20260501,174300,53.1457,53.1457,53.1388,53.1388
EURTRY,20260501,174400,53.1385,53.1385,53.1360,53.1382
EURTRY,20260501,174500,53.1418,53.1490,53.1418,53.1487
EURTRY,20260501,174600,53.1483,53.1483,53.1469,53.1469
EURTRY,20260501,174700,53.1460,53.1475,53.1447,53.1453
EURTRY,20260501,174800,53.1462,53.1484,53.1462,53.1481
EURTRY,20260501,174900,53.1482,53.1539,53.1482,53.1535
EURTRY,20260501,175000,53.1532,53.1532,53.1505,53.1528
EURTRY,20260501,175100,53.1539,53.1579,53.0956,53.1107
EURTRY,20260501,175200,53.1122,53.1209,53.1084,53.1190
EURTRY,20260501,175300,53.1207,53.1207,53.1098,53.1172
EURTRY,20260501,175400,53.1173,53.1255,53.1141,53.1255
EURTRY,20260501,175500,53.1290,53.1353,53.1290,53.1336
EURTRY,20260501,175600,53.1330,53.1330,53.1249,53.1271
EURTRY,20260501,175700,53.1269,53.1269,53.1178,53.1178
EURTRY,20260501,175800,53.1159,53.1159,53.0983,53.0983
EURTRY,20260501,175900,53.0961,53.0961,53.0932,53.0959
EURTRY,20260501,180000,53.0994,53.0994,53.0927,53.0927
EURTRY,20260501,180100,53.0905,53.0906,53.0871,53.0871
EURTRY,20260501,180200,53.0865,53.0875,53.0826,53.0826
EURTRY,20260501,180300,53.0825,53.0903,53.0825,53.0882
EURTRY,20260501,180400,53.0894,53.0908,53.0894,53.0908
EURTRY,20260501,180500,53.0912,53.0925,53.0912,53.0925
EURTRY,20260501,180600,53.0928,53.0979,53.0928,53.0979
EURTRY,20260501,180700,53.0985,53.0985,53.0954,53.0955
EURTRY,20260501,180800,53.0956,53.0965,53.0952,53.0952
EURTRY,20260501,180900,53.0941,53.0941,53.0917,53.0917
EURTRY,20260501,181000,53.0913,53.0918,53.0872,53.0872
EURTRY,20260501,181100,53.0866,53.0866,53.0750,53.0757
EURTRY,20260501,181200,53.0764,53.0858,53.0764,53.0858
EURTRY,20260501,181300,53.0876,53.0886,53.0856,53.0856
EURTRY,20260501,181400,53.0852,53.0874,53.0852,53.0874
EURTRY,20260501,181500,53.0876,53.0878,53.0857,53.0857
EURTRY,20260501,181600,53.0854,53.0888,53.0854,53.0888
EURTRY,20260501,181700,53.0895,53.0918,53.0895,53.0918
EURTRY,20260501,181800,53.0939,53.0952,53.0939,53.0949
EURTRY,20260501,181900,53.0952,53.0954,53.0924,53.0924
EURTRY,20260501,182000,53.0909,53.0909,53.0891,53.0895
EURTRY,20260501,182100,53.0881,53.0881,53.0868,53.0871
EURTRY,20260501,182200,53.0866,53.0885,53.0866,53.0885
EURTRY,20260501,182300,53.0888,53.0893,53.0888,53.0891
EURTRY,20260501,182400,53.0885,53.0885,53.0646,53.0671
EURTRY,20260501,182500,53.0648,53.0711,53.0560,53.0711
EURTRY,20260501,182600,53.0695,53.0711,53.0609,53.0711
EURTRY,20260501,182700,53.0706,53.0720,53.0656,53.0656
EURTRY,20260501,182800,53.0654,53.0654,53.0627,53.0633
EURTRY,20260501,182900,53.0626,53.0626,53.0615,53.0618
EURTRY,20260501,183000,53.0616,53.0616,53.0571,53.0577
EURTRY,20260501,183100,53.0584,53.0606,53.0584,53.0590
EURTRY,20260501,183200,53.0562,53.0601,53.0550,53.0584
EURTRY,20260501,183300,53.0595,53.0607,53.0579,53.0586
EURTRY,20260501,183400,53.0587,53.0589,53.0420,53.0420
EURTRY,20260501,183500,53.0400,53.0400,53.0368,53.0393
EURTRY,20260501,183600,53.0392,53.0452,53.0390,53.0452
EURTRY,20260501,183700,53.0455,53.0455,53.0397,53.0397
EURTRY,20260501,183800,53.0387,53.0414,53.0387,53.0400
EURTRY,20260501,183900,53.0403,53.0412,53.0402,53.0407
EURTRY,20260501,184000,53.0401,53.0428,53.0389,53.0428
EURTRY,20260501,184100,53.0452,53.0499,53.0452,53.0493
EURTRY,20260501,184200,53.0484,53.0543,53.0480,53.0533
EURTRY,20260501,184300,53.0525,53.0525,53.0498,53.0498
EURTRY,20260501,184400,53.0488,53.0500,53.0464,53.0500
EURTRY,20260501,184500,53.0503,53.0510,53.0503,53.0503
EURTRY,20260501,184600,53.0497,53.0497,53.0434,53.0440
EURTRY,20260501,184700,53.0455,53.0461,53.0431,53.0431
EURTRY,20260501,184800,53.0391,53.0391,53.0366,53.0366
EURTRY,20260501,184900,53.0357,53.0374,53.0357,53.0364
EURTRY,20260501,185000,53.0355,53.0355,53.0338,53.0350
EURTRY,20260501,185100,53.0364,53.0368,53.0348,53.0349
EURTRY,20260501,185200,53.0352,53.0368,53.0336,53.0336
EURTRY,20260501,185300,53.0299,53.0299,53.0286,53.0286
EURTRY,20260501,185400,53.0274,53.0306,53.0273,53.0306
EURTRY,20260501,185500,53.0303,53.0321,53.0303,53.0321
EURTRY,20260501,185600,53.0320,53.0320,53.0253,53.0253
EURTRY,20260501,185700,53.0238,53.0238,53.0203,53.0203
EURTRY,20260501,185800,53.0200,53.0258,53.0194,53.0258
EURTRY,20260501,185900,53.0260,53.0260,53.0231,53.0231
EURTRY,20260501,190000,53.0233,53.0243,53.0193,53.0193
EURTRY,20260501,190100,53.0153,53.0175,53.0142,53.0175
EURTRY,20260501,190200,53.0178,53.0211,53.0178,53.0211
EURTRY,20260501,190300,53.0215,53.0215,53.0189,53.0189
EURTRY,20260501,190400,53.0182,53.0182,53.0108,53.0108
EURTRY,20260501,190500,53.0074,53.0102,53.0056,53.0069
EURTRY,20260501,190600,53.0070,53.0073,53.0052,53.0054
EURTRY,20260501,190700,53.0074,53.0101,53.0074,53.0101
EURTRY,20260501,190800,53.0109,53.0148,53.0109,53.0148
EURTRY,20260501,190900,53.0156,53.0192,53.0156,53.0182
EURTRY,20260501,191000,53.0191,53.0194,53.0181,53.0182
EURTRY,20260501,191100,53.0198,53.0237,53.0198,53.0233
EURTRY,20260501,191200,53.0227,53.0227,53.0211,53.0212
EURTRY,20260501,191300,53.0213,53.0263,53.0213,53.0263
EURTRY,20260501,191400,53.0264,53.0274,53.0231,53.0231
EURTRY,20260501,191500,53.0209,53.0209,53.0130,53.0130
EURTRY,20260501,191600,53.0129,53.0144,53.0128,53.0144
EURTRY,20260501,191700,53.0140,53.0140,53.0089,53.0089
EURTRY,20260501,191800,53.0090,53.0108,53.0075,53.0082
EURTRY,20260501,191900,53.0088,53.0107,53.0088,53.0107
EURTRY,20260501,192000,53.0106,53.0106,53.0098,53.0098
EURTRY,20260501,192100,53.0096,53.0135,53.0089,53.0135
EURTRY,20260501,192200,53.0143,53.0168,53.0143,53.0168
EURTRY,20260501,192300,53.0176,53.0209,53.0176,53.0202
EURTRY,20260501,192400,53.0198,53.0198,53.0162,53.0162
EURTRY,20260501,192500,53.0161,53.0161,53.0136,53.0136
EURTRY,20260501,192600,53.0137,53.0137,53.0094,53.0094
EURTRY,20260501,192700,53.0097,53.0097,53.0084,53.0092
EURTRY,20260501,192800,53.0089,53.0089,53.0079,53.0086
EURTRY,20260501,192900,53.0085,53.0085,53.0051,53.0058
EURTRY,20260501,193000,53.0068,53.0114,53.0068,53.0114
EURTRY,20260501,193100,53.0116,53.0132,53.0116,53.0132
EURTRY,20260501,193200,53.0134,53.0143,53.0134,53.0143
EURTRY,20260501,193300,53.0144,53.0157,53.0144,53.0155
EURTRY,20260501,193400,53.0154,53.0154,53.0065,53.0065
EURTRY,20260501,193500,53.0064,53.0064,52.9873,52.9882
EURTRY,20260501,193600,52.9884,52.9884,52.9825,52.9862
EURTRY,20260501,193700,52.9871,52.9878,52.9809,52.9817
EURTRY,20260501,193800,52.9818,52.9856,52.9818,52.9856
EURTRY,20260501,193900,52.9867,52.9935,52.9867,52.9935
EURTRY,20260501,194000,52.9935,52.9935,52.9935,52.9935
EURTRY,20260501,194100,52.9963,52.9963,52.9949,52.9958
EURTRY,20260501,194200,52.9964,52.9965,52.9964,52.9965
EURTRY,20260501,194300,52.9994,52.9994,52.9953,52.9953
EURTRY,20260501,194400,52.9950,52.9971,52.9917,52.9917
EURTRY,20260501,194500,52.9920,52.9941,52.9915,52.9915
EURTRY,20260501,194600,52.9912,52.9912,52.9904,52.9904
EURTRY,20260501,194700,52.9901,52.9916,52.9899,52.9916
EURTRY,20260501,194800,52.9933,52.9945,52.9933,52.9935
EURTRY,20260501,194900,52.9923,52.9923,52.9893,52.9893
EURTRY,20260501,195000,52.9882,52.9892,52.9881,52.9892
EURTRY,20260501,195100,52.9891,52.9931,52.9891,52.9931
EURTRY,20260501,195200,52.9933,52.9933,52.9914,52.9920
EURTRY,20260501,195300,52.9936,52.9979,52.9936,52.9958
EURTRY,20260501,195400,52.9970,53.0197,52.9970,53.0086
EURTRY,20260501,195500,53.0071,53.0071,52.9974,52.9974
EURTRY,20260501,195600,52.9975,52.9975,52.9971,52.9975
EURTRY,20260501,195700,52.9980,52.9982,52.9967,52.9967
EURTRY,20260501,195800,52.9963,52.9966,52.9963,52.9965
EURTRY,20260501,195900,52.9960,52.9960,52.9925,52.9925
EURTRY,20260501,200000,52.9918,52.9964,52.9912,52.9964
EURTRY,20260501,200100,52.9971,52.9989,52.9971,52.9986
EURTRY,20260501,200200,52.9987,52.9992,52.9930,52.9930
EURTRY,20260501,200300,52.9906,52.9906,52.9770,52.9770
EURTRY,20260501,200400,52.9757,52.9777,52.9743,52.9773
EURTRY,20260501,200500,52.9763,52.9763,52.9604,52.9604
EURTRY,20260501,200600,52.9600,52.9613,52.9561,52.9613
EURTRY,20260501,200700,52.9614,52.9656,52.9558,52.9656
EURTRY,20260501,200800,52.9662,52.9679,52.9648,52.9648
EURTRY,20260501,200900,52.9647,52.9647,52.9627,52.9630
EURTRY,20260501,201000,52.9632,52.9645,52.9632,52.9645
EURTRY,20260501,201100,52.9638,52.9638,52.9613,52.9614
EURTRY,20260501,201200,52.9595,52.9617,52.9576,52.9617
EURTRY,20260501,201300,52.9623,52.9631,52.9605,52.9605
EURTRY,20260501,201400,52.9610,52.9610,52.9610,52.9610
EURTRY,20260501,201500,52.9631,52.9644,52.9618,52.9618
EURTRY,20260501,201600,52.9615,52.9623,52.9588,52.9618
EURTRY,20260501,201700,52.9601,52.9601,52.9552,52.9552
EURTRY,20260501,201800,52.9509,52.9564,52.9507,52.9564
EURTRY,20260501,201900,52.9577,52.9597,52.9577,52.9597
EURTRY,20260501,202000,52.9598,52.9646,52.9598,52.9645
EURTRY,20260501,202100,52.9641,52.9673,52.9641,52.9673
EURTRY,20260501,202200,52.9708,52.9708,52.9700,52.9703
EURTRY,20260501,202300,52.9701,52.9701,52.9677,52.9690
EURTRY,20260501,202400,52.9691,52.9714,52.9691,52.9709
EURTRY,20260501,202500,52.9690,52.9690,52.9638,52.9640
EURTRY,20260501,202600,52.9641,52.9641,52.9580,52.9580
EURTRY,20260501,202700,52.9581,52.9581,52.9557,52.9557
EURTRY,20260501,202800,52.9554,52.9554,52.9524,52.9524
EURTRY,20260501,202900,52.9523,52.9548,52.9515,52.9548
EURTRY,20260501,203000,52.9544,52.9544,52.9373,52.9375
EURTRY,20260501,203100,52.9421,52.9586,52.9393,52.9393
EURTRY,20260501,203200,52.9397,52.9474,52.9397,52.9463
EURTRY,20260501,203300,52.9458,52.9469,52.9441,52.9448
EURTRY,20260501,203400,52.9447,52.9447,52.9379,52.9379
EURTRY,20260501,203500,52.9390,52.9417,52.9390,52.9417
EURTRY,20260501,203600,52.9413,52.9414,52.9384,52.9414
EURTRY,20260501,203700,52.9424,52.9445,52.9424,52.9445
EURTRY,20260501,203800,52.9450,52.9462,52.9450,52.9456
EURTRY,20260501,203900,52.9454,52.9525,52.9450,52.9525
EURTRY,20260501,204000,52.9533,52.9630,52.9533,52.9630
EURTRY,20260501,204100,52.9631,52.9641,52.9630,52.9630
EURTRY,20260501,204200,52.9629,52.9629,52.9615,52.9615
EURTRY,20260501,204300,52.9611,52.9613,52.9591,52.9591
EURTRY,20260501,204400,52.9595,52.9625,52.9595,52.9622
EURTRY,20260501,204500,52.9613,52.9634,52.9607,52.9634
EURTRY,20260501,204600,52.9638,52.9642,52.9634,52.9637
EURTRY,20260501,204700,52.9639,52.9663,52.9639,52.9663
EURTRY,20260501,204800,52.9700,52.9720,52.9700,52.9707
EURTRY,20260501,204900,52.9704,52.9704,52.9681,52.9681
EURTRY,20260501,205000,52.9668,52.9722,52.9663,52.9722
EURTRY,20260501,205100,52.9723,52.9723,52.9676,52.9676
EURTRY,20260501,205200,52.9663,52.9663,52.9650,52.9655
EURTRY,20260501,205300,52.9653,52.9653,52.9610,52.9610
EURTRY,20260501,205400,52.9608,52.9608,52.9600,52.9604
EURTRY,20260501,205500,52.9599,52.9610,52.9586,52.9610
EURTRY,20260501,205600,52.9630,52.9715,52.9630,52.9715
EURTRY,20260501,205700,52.9726,52.9745,52.9726,52.9740
EURTRY,20260501,205800,52.9738,52.9771,52.9732,52.9771
EURTRY,20260501,205900,52.9776,52.9776,52.9696,52.9696
EURTRY,20260501,210000,52.9695,52.9766,52.9695,52.9723
EURTRY,20260501,210100,52.9700,52.9737,52.9700,52.9734
EURTRY,20260501,210200,52.9732,52.9735,52.9729,52.9733
EURTRY,20260501,210300,52.9721,52.9721,52.9691,52.9691
EURTRY,20260501,210400,52.9683,52.9683,52.9636,52.9636
EURTRY,20260501,210500,52.9633,52.9633,52.9623,52.9623
EURTRY,20260501,210600,52.9613,52.9614,52.9613,52.9614
EURTRY,20260501,210700,52.9614,52.9628,52.9614,52.9628
EURTRY,20260501,210800,52.9630,52.9659,52.9630,52.9659
EURTRY,20260501,210900,52.9656,52.9656,52.9647,52.9647
EURTRY,20260501,211000,52.9644,52.9644,52.9633,52.9633
EURTRY,20260501,211100,52.9628,52.9628,52.9580,52.9580
EURTRY,20260501,211200,52.9582,52.9615,52.9582,52.9607
EURTRY,20260501,211300,52.9586,52.9586,52.9549,52.9549
EURTRY,20260501,211400,52.9544,52.9547,52.9539,52.9547
EURTRY,20260501,211500,52.9558,52.9567,52.9558,52.9567
EURTRY,20260501,211600,52.9574,52.9584,52.9574,52.9584
EURTRY,20260501,211700,52.9585,52.9585,52.9558,52.9558
EURTRY,20260501,211800,52.9554,52.9554,52.9551,52.9551
EURTRY,20260501,211900,52.9561,52.9564,52.9561,52.9564
EURTRY,20260501,212000,52.9565,52.9565,52.9562,52.9562
EURTRY,20260501,212100,52.9561,52.9571,52.9561,52.9571
EURTRY,20260501,212200,52.9585,52.9603,52.9585,52.9603
EURTRY,20260501,212300,52.9598,52.9600,52.9597,52.9597
EURTRY,20260501,212400,52.9595,52.9595,52.9592,52.9592
EURTRY,20260501,212500,52.9591,52.9591,52.9564,52.9564
EURTRY,20260501,212600,52.9563,52.9565,52.9563,52.9565
EURTRY,20260501,212700,52.9568,52.9571,52.9568,52.9571
EURTRY,20260501,212800,52.9574,52.9575,52.9572,52.9575
EURTRY,20260501,212900,52.9574,52.9574,52.9544,52.9544
EURTRY,20260501,213000,52.9537,52.9537,52.9514,52.9514
EURTRY,20260501,213100,52.9513,52.9513,52.9471,52.9471
EURTRY,20260501,213200,52.9470,52.9470,52.9432,52.9433
EURTRY,20260501,213300,52.9435,52.9440,52.9433,52.9440
EURTRY,20260501,213400,52.9453,52.9457,52.9453,52.9457
EURTRY,20260501,213500,52.9450,52.9482,52.9450,52.9456
EURTRY,20260501,213600,52.9451,52.9469,52.9451,52.9469
EURTRY,20260501,213700,52.9467,52.9467,52.9407,52.9407
EURTRY,20260501,213800,52.9403,52.9414,52.9403,52.9414
EURTRY,20260501,213900,52.9414,52.9414,52.9414,52.9414
EURTRY,20260501,214000,52.9447,52.9466,52.9447,52.9466
EURTRY,20260501,214100,52.9468,52.9468,52.9468,52.9468
EURTRY,20260501,214200,52.9468,52.9468,52.9468,52.9468
EURTRY,20260501,214300,52.9468,52.9502,52.9468,52.9478
EURTRY,20260501,214400,52.9468,52.9468,52.9413,52.9413
EURTRY,20260501,214500,52.9411,52.9411,52.9368,52.9368
EURTRY,20260501,214600,52.9355,52.9359,52.9355,52.9359
EURTRY,20260501,214700,52.9352,52.9354,52.9352,52.9354
EURTRY,20260501,214800,52.9356,52.9356,52.9356,52.9356
EURTRY,20260501,214900,52.9356,52.9356,52.9356,52.9356
EURTRY,20260501,215000,52.9356,52.9356,52.9342,52.9342
EURTRY,20260501,215100,52.9340,52.9340,52.9264,52.9264
EURTRY,20260501,215200,52.9246,52.9274,52.9246,52.9274
EURTRY,20260501,215300,52.9284,52.9299,52.9284,52.9291
EURTRY,20260501,215400,52.9280,52.9280,52.9268,52.9274
EURTRY,20260501,215500,52.9277,52.9286,52.9277,52.9286
EURTRY,20260501,215600,52.9285,52.9296,52.9283,52.9296
EURTRY,20260501,215700,52.9311,52.9314,52.9311,52.9314
EURTRY,20260501,215800,52.9313,52.9318,52.9313,52.9313
EURTRY,20260501,215900,52.9304,52.9304,52.9282,52.9282
EURTRY,20260501,220000,52.9283,52.9331,52.9283,52.9328
EURTRY,20260501,220100,52.9327,52.9474,52.9309,52.9474
EURTRY,20260501,220200,52.9477,52.9510,52.9477,52.9510
EURTRY,20260501,220300,52.9511,52.9558,52.9511,52.9558
EURTRY,20260501,220400,52.9556,52.9556,52.9553,52.9554
EURTRY,20260501,220500,52.9551,52.9551,52.9547,52.9547
EURTRY,20260501,220600,52.9547,52.9547,52.9534,52.9534
EURTRY,20260501,220700,52.9534,52.9534,52.9534,52.9534
EURTRY,20260501,220800,52.9534,52.9534,52.9534,52.9534
EURTRY,20260501,220900,52.9534,52.9534,52.9534,52.9534
EURTRY,20260501,221000,52.9534,52.9534,52.9534,52.9534
EURTRY,20260501,221100,52.9586,52.9590,52.9586,52.9590
EURTRY,20260501,221200,52.9594,52.9594,52.9594,52.9594
EURTRY,20260501,221300,52.9524,52.9524,52.9489,52.9489
EURTRY,20260501,221400,52.9486,52.9486,52.9482,52.9482
EURTRY,20260501,221500,52.9462,52.9462,52.9456,52.9456
EURTRY,20260501,221600,52.9432,52.9432,52.9417,52.9417
EURTRY,20260501,221700,52.9413,52.9452,52.9413,52.9445
EURTRY,20260501,221800,52.9443,52.9452,52.9436,52.9452
EURTRY,20260501,221900,52.9446,52.9446,52.9429,52.9429
EURTRY,20260501,222000,52.9405,52.9452,52.9353,52.9452
EURTRY,20260501,222100,52.9454,52.9501,52.9444,52.9495
EURTRY,20260501,222200,52.9503,52.9572,52.9503,52.9572
EURTRY,20260501,222300,52.9576,52.9579,52.9576,52.9579
EURTRY,20260501,222400,52.9580,52.9583,52.9564,52.9574
EURTRY,20260501,222500,52.9583,52.9603,52.9533,52.9533
EURTRY,20260501,222600,52.9494,52.9553,52.9494,52.9553
EURTRY,20260501,222700,52.9556,52.9571,52.9527,52.9527
EURTRY,20260501,222800,52.9521,52.9541,52.9498,52.9498
EURTRY,20260501,222900,52.9491,52.9491,52.9478,52.9489
EURTRY,20260501,223000,52.9502,52.9503,52.9412,52.9415
EURTRY,20260501,223100,52.9418,52.9462,52.9418,52.9462
EURTRY,20260501,223200,52.9466,52.9508,52.9466,52.9508
EURTRY,20260501,223300,52.9510,52.9518,52.9505,52.9506
EURTRY,20260501,223400,52.9507,52.9507,52.9507,52.9507
EURTRY,20260501,223500,52.9510,52.9512,52.9503,52.9503
EURTRY,20260501,223600,52.9505,52.9514,52.9505,52.9514
EURTRY,20260501,223700,52.9517,52.9517,52.9506,52.9506
EURTRY,20260501,223800,52.9506,52.9506,52.9483,52.9483
EURTRY,20260501,223900,52.9478,52.9478,52.9458,52.9458
EURTRY,20260501,224000,52.9419,52.9425,52.9419,52.9425
EURTRY,20260501,224100,52.9425,52.9425,52.9419,52.9419
EURTRY,20260501,224200,52.9417,52.9448,52.9390,52.9448
EURTRY,20260501,224300,52.9454,52.9495,52.9454,52.9490
EURTRY,20260501,224400,52.9492,52.9512,52.9492,52.9512
EURTRY,20260501,224500,52.9535,52.9548,52.9535,52.9548
EURTRY,20260501,224600,52.9550,52.9558,52.9536,52.9536
EURTRY,20260501,224700,52.9537,52.9547,52.9537,52.9540
EURTRY,20260501,224800,52.9542,52.9556,52.9542,52.9556
EURTRY,20260501,224900,52.9555,52.9555,52.9538,52.9538
EURTRY,20260501,225000,52.9529,52.9529,52.9502,52.9502
EURTRY,20260501,225100,52.9525,52.9598,52.9525,52.9576
EURTRY,20260501,225200,52.9569,52.9578,52.9566,52.9578
EURTRY,20260501,225300,52.9587,52.9643,52.9557,52.9557
EURTRY,20260501,225400,52.9555,52.9590,52.9533,52.9581
EURTRY,20260501,225500,52.9569,52.9569,52.9494,52.9512
EURTRY,20260501,225600,52.9548,52.9628,52.9548,52.9623
EURTRY,20260501,225700,52.9613,52.9628,52.9613,52.9617
EURTRY,20260501,225800,52.9611,52.9611,52.9564,52.9564
EURTRY,20260501,225900,52.9508,52.9657,52.9508,52.9657
EURAUD,20260501,000100,1.6295,1.6295,1.6294,1.6294
EURAUD,20260501,000200,1.6293,1.6293,1.6289,1.6289
EURAUD,20260501,000300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,000400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,000500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,000600,1.6289,1.6290,1.6289,1.6290
EURAUD,20260501,000700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,000800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,000900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,001000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260501,001100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,001200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,001300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,001400,1.6286,1.6287,1.6286,1.6287
EURAUD,20260501,001500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,001600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,001700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,001800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,001900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,002000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,002100,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,002200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,002300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,002900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,003000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,003100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260501,003200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,003300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,003400,1.6288,1.6290,1.6288,1.6289
EURAUD,20260501,003500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,003600,1.6288,1.6290,1.6288,1.6290
EURAUD,20260501,003700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,003800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,003900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,004000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260501,004100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,004900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,005000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,005100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,005200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,005300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,005400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260501,005500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,005600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,005700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,005800,1.6292,1.6292,1.6290,1.6290
EURAUD,20260501,005900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,010000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,010100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,010200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,010300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,010400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,010500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,010600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,010700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,010800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,010900,1.6287,1.6287,1.6286,1.6287
EURAUD,20260501,011000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,011100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,011200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,011300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,011400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260501,011500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,011600,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,011700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,011800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,011900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,012000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,012900,1.6285,1.6286,1.6285,1.6286
EURAUD,20260501,013000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,013100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,013200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,013300,1.6284,1.6284,1.6282,1.6282
EURAUD,20260501,013400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,013500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,013600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,013700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,013800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,013900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,014000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,014100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,014200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,014300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260501,014400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260501,014500,1.6280,1.6280,1.6278,1.6278
EURAUD,20260501,014600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260501,014700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260501,014800,1.6279,1.6279,1.6277,1.6277
EURAUD,20260501,014900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260501,015000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260501,015100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260501,015200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260501,015300,1.6279,1.6280,1.6279,1.6280
EURAUD,20260501,015400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260501,015500,1.6279,1.6279,1.6278,1.6278
EURAUD,20260501,015600,1.6277,1.6278,1.6277,1.6278
EURAUD,20260501,015700,1.6278,1.6278,1.6277,1.6277
EURAUD,20260501,015800,1.6278,1.6280,1.6278,1.6280
EURAUD,20260501,015900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260501,020000,1.6283,1.6284,1.6283,1.6284
EURAUD,20260501,020100,1.6285,1.6285,1.6284,1.6284
EURAUD,20260501,020200,1.6285,1.6285,1.6283,1.6283
EURAUD,20260501,020300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,020400,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,020500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,020600,1.6281,1.6282,1.6280,1.6282
EURAUD,20260501,020700,1.6281,1.6282,1.6280,1.6282
EURAUD,20260501,020800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260501,020900,1.6283,1.6284,1.6283,1.6283
EURAUD,20260501,021000,1.6282,1.6283,1.6282,1.6282
EURAUD,20260501,021100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,021200,1.6282,1.6285,1.6282,1.6285
EURAUD,20260501,021300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,021400,1.6286,1.6288,1.6285,1.6287
EURAUD,20260501,021500,1.6286,1.6286,1.6285,1.6286
EURAUD,20260501,021600,1.6285,1.6285,1.6283,1.6283
EURAUD,20260501,021700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260501,021800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,021900,1.6285,1.6287,1.6285,1.6287
EURAUD,20260501,022000,1.6286,1.6286,1.6285,1.6285
EURAUD,20260501,022100,1.6285,1.6285,1.6284,1.6284
EURAUD,20260501,022200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260501,022300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,022400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,022500,1.6285,1.6286,1.6285,1.6286
EURAUD,20260501,022600,1.6285,1.6285,1.6284,1.6285
EURAUD,20260501,022700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,022800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260501,022900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,023000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,023100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,023200,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,023300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,023400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,023500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260501,023600,1.6285,1.6287,1.6285,1.6287
EURAUD,20260501,023700,1.6288,1.6290,1.6288,1.6290
EURAUD,20260501,023800,1.6291,1.6292,1.6290,1.6292
EURAUD,20260501,023900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,024000,1.6290,1.6292,1.6290,1.6292
EURAUD,20260501,024100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,024200,1.6290,1.6290,1.6288,1.6288
EURAUD,20260501,024300,1.6287,1.6288,1.6287,1.6288
EURAUD,20260501,024400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260501,024500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,024600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,024700,1.6287,1.6288,1.6284,1.6288
EURAUD,20260501,024800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,024900,1.6287,1.6288,1.6287,1.6288
EURAUD,20260501,025000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,025100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,025200,1.6288,1.6288,1.6287,1.6287
EURAUD,20260501,025300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260501,025400,1.6284,1.6285,1.6284,1.6284
EURAUD,20260501,025500,1.6283,1.6283,1.6281,1.6281
EURAUD,20260501,025600,1.6282,1.6282,1.6281,1.6282
EURAUD,20260501,025700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,025800,1.6284,1.6284,1.6283,1.6283
EURAUD,20260501,025900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,030000,1.6284,1.6285,1.6283,1.6283
EURAUD,20260501,030100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,030200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260501,030300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260501,030400,1.6285,1.6289,1.6285,1.6289
EURAUD,20260501,030500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,030600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,030700,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,030800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,030900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,031000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,031100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,031200,1.6285,1.6285,1.6284,1.6285
EURAUD,20260501,031300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,031400,1.6284,1.6284,1.6283,1.6284
EURAUD,20260501,031500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,031600,1.6283,1.6285,1.6283,1.6285
EURAUD,20260501,031700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,031800,1.6286,1.6287,1.6286,1.6286
EURAUD,20260501,031900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,032000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260501,032100,1.6288,1.6289,1.6288,1.6289
EURAUD,20260501,032200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,032300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,032400,1.6288,1.6289,1.6288,1.6289
EURAUD,20260501,032500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260501,032600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,032700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,032800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,032900,1.6289,1.6289,1.6288,1.6289
EURAUD,20260501,033000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,033100,1.6289,1.6289,1.6287,1.6287
EURAUD,20260501,033200,1.6288,1.6289,1.6288,1.6289
EURAUD,20260501,033300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,033400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,033500,1.6288,1.6288,1.6287,1.6288
EURAUD,20260501,033600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,033700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,033800,1.6289,1.6289,1.6288,1.6288
EURAUD,20260501,033900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,034000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,034100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,034200,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,034300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260501,034400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,034500,1.6285,1.6287,1.6285,1.6287
EURAUD,20260501,034600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,034700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260501,034800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,034900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,035000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,035100,1.6287,1.6287,1.6284,1.6284
EURAUD,20260501,035200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,035300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,035400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,035500,1.6283,1.6284,1.6283,1.6284
EURAUD,20260501,035600,1.6284,1.6284,1.6283,1.6284
EURAUD,20260501,035700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,035800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,035900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260501,040000,1.6282,1.6284,1.6282,1.6284
EURAUD,20260501,040100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,040200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,040300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,040400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,040500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260501,040600,1.6286,1.6288,1.6286,1.6287
EURAUD,20260501,040700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,040800,1.6286,1.6286,1.6285,1.6286
EURAUD,20260501,040900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,041000,1.6285,1.6285,1.6284,1.6284
EURAUD,20260501,041100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,041200,1.6283,1.6283,1.6280,1.6280
EURAUD,20260501,041300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,041400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,041500,1.6282,1.6283,1.6282,1.6283
EURAUD,20260501,041600,1.6284,1.6285,1.6284,1.6284
EURAUD,20260501,041700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,041800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260501,041900,1.6285,1.6286,1.6285,1.6285
EURAUD,20260501,042000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,042400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,042700,1.6286,1.6287,1.6286,1.6287
EURAUD,20260501,042800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,042900,1.6286,1.6287,1.6286,1.6287
EURAUD,20260501,043000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,043100,1.6287,1.6287,1.6286,1.6287
EURAUD,20260501,043200,1.6288,1.6288,1.6287,1.6287
EURAUD,20260501,043300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,043400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,043500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,043600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,043700,1.6287,1.6287,1.6286,1.6287
EURAUD,20260501,043800,1.6288,1.6288,1.6287,1.6287
EURAUD,20260501,043900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,044000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,044100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260501,044200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,044300,1.6291,1.6294,1.6291,1.6294
EURAUD,20260501,044400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260501,044500,1.6293,1.6293,1.6292,1.6292
EURAUD,20260501,044600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260501,044700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,044800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,044900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,045000,1.6297,1.6297,1.6296,1.6296
EURAUD,20260501,045100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260501,045200,1.6295,1.6295,1.6293,1.6293
EURAUD,20260501,045300,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,045400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,045500,1.6296,1.6296,1.6295,1.6295
EURAUD,20260501,045600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,045700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,045800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,045900,1.6294,1.6294,1.6292,1.6293
EURAUD,20260501,050000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,050100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,050200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260501,050300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,050400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,050500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,050600,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,050700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260501,050800,1.6292,1.6293,1.6292,1.6293
EURAUD,20260501,050900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051100,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,051200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,051500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,051700,1.6293,1.6294,1.6293,1.6294
EURAUD,20260501,051800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,051900,1.6294,1.6294,1.6292,1.6292
EURAUD,20260501,052000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260501,052100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,052200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,052300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,052400,1.6291,1.6291,1.6289,1.6289
EURAUD,20260501,052500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,052600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,052700,1.6288,1.6289,1.6288,1.6289
EURAUD,20260501,052800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,052900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,053000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,053100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,053200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,053300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,053400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,053500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,053600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,053700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260501,053800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260501,053900,1.6292,1.6293,1.6292,1.6293
EURAUD,20260501,054000,1.6292,1.6293,1.6292,1.6292
EURAUD,20260501,054100,1.6293,1.6294,1.6292,1.6294
EURAUD,20260501,054200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260501,054300,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,054400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260501,054500,1.6295,1.6295,1.6294,1.6294
EURAUD,20260501,054600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,054700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,054800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,054900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260501,055000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,055100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,055200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,055300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,055400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,055500,1.6301,1.6301,1.6298,1.6298
EURAUD,20260501,055600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,055700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260501,055800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,055900,1.6300,1.6300,1.6298,1.6298
EURAUD,20260501,060000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,060100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,060200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,060300,1.6299,1.6301,1.6299,1.6301
EURAUD,20260501,060400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260501,060500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,060600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260501,060700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,060800,1.6300,1.6302,1.6300,1.6302
EURAUD,20260501,060900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,061000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,061100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260501,061200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,061300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,061400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,061500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,061600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260501,061700,1.6304,1.6304,1.6303,1.6303
EURAUD,20260501,061800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,061900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,062000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,062100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,062200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260501,062300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,062400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,062500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,062600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,062700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,062800,1.6303,1.6305,1.6303,1.6305
EURAUD,20260501,062900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,063000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,063100,1.6304,1.6304,1.6302,1.6302
EURAUD,20260501,063200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,063300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,063400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,063500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,063600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,063700,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,063800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,063900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064300,1.6303,1.6303,1.6302,1.6303
EURAUD,20260501,064400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064500,1.6304,1.6304,1.6303,1.6303
EURAUD,20260501,064600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064700,1.6303,1.6303,1.6302,1.6302
EURAUD,20260501,064800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,064900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,065000,1.6303,1.6303,1.6302,1.6302
EURAUD,20260501,065100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,065700,1.6302,1.6303,1.6302,1.6303
EURAUD,20260501,065800,1.6302,1.6303,1.6302,1.6303
EURAUD,20260501,065900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,070000,1.6302,1.6303,1.6302,1.6303
EURAUD,20260501,070100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,070200,1.6302,1.6303,1.6302,1.6302
EURAUD,20260501,070300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,070400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,070500,1.6301,1.6302,1.6300,1.6300
EURAUD,20260501,070600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,070700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,070800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,070900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,071000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,071100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,071200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,071300,1.6300,1.6300,1.6299,1.6299
EURAUD,20260501,071400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,071500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,071600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260501,071700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,071800,1.6299,1.6300,1.6299,1.6300
EURAUD,20260501,071900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,072000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,072100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,072200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,072300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,072400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,072500,1.6301,1.6301,1.6299,1.6299
EURAUD,20260501,072600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,072700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,072800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,072900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,073000,1.6297,1.6297,1.6296,1.6297
EURAUD,20260501,073100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260501,073200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,073300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,073400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,073500,1.6297,1.6297,1.6294,1.6294
EURAUD,20260501,073600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,073700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,073800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,073900,1.6296,1.6298,1.6296,1.6298
EURAUD,20260501,074000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,074100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,074200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,074300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,074400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,074500,1.6297,1.6297,1.6296,1.6296
EURAUD,20260501,074600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,074700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,074800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,074900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,075000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,075100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,075200,1.6296,1.6296,1.6295,1.6295
EURAUD,20260501,075300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,075400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,075500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,075600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,075700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,075800,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,075900,1.6298,1.6300,1.6298,1.6300
EURAUD,20260501,080000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,080100,1.6301,1.6301,1.6299,1.6299
EURAUD,20260501,080200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260501,080300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,080400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,080500,1.6297,1.6297,1.6295,1.6295
EURAUD,20260501,080600,1.6296,1.6296,1.6295,1.6295
EURAUD,20260501,080700,1.6294,1.6294,1.6292,1.6292
EURAUD,20260501,080800,1.6292,1.6294,1.6292,1.6294
EURAUD,20260501,080900,1.6293,1.6293,1.6292,1.6292
EURAUD,20260501,081000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260501,081100,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,081200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,081300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,081400,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,081500,1.6296,1.6297,1.6296,1.6297
EURAUD,20260501,081600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,081700,1.6295,1.6295,1.6294,1.6295
EURAUD,20260501,081800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,081900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,082000,1.6294,1.6296,1.6294,1.6296
EURAUD,20260501,082100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,082200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,082300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,082400,1.6297,1.6298,1.6297,1.6297
EURAUD,20260501,082500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,082600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260501,082700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,082800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260501,082900,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,083000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,083100,1.6296,1.6297,1.6296,1.6296
EURAUD,20260501,083200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,083300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,083400,1.6298,1.6299,1.6298,1.6298
EURAUD,20260501,083500,1.6298,1.6298,1.6297,1.6297
EURAUD,20260501,083600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,083700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260501,083800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,083900,1.6300,1.6300,1.6299,1.6299
EURAUD,20260501,084000,1.6299,1.6300,1.6299,1.6300
EURAUD,20260501,084100,1.6301,1.6301,1.6299,1.6299
EURAUD,20260501,084200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,084300,1.6302,1.6304,1.6302,1.6304
EURAUD,20260501,084400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,084500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260501,084600,1.6301,1.6301,1.6299,1.6301
EURAUD,20260501,084700,1.6302,1.6305,1.6301,1.6304
EURAUD,20260501,084800,1.6303,1.6305,1.6303,1.6304
EURAUD,20260501,084900,1.6305,1.6306,1.6303,1.6303
EURAUD,20260501,085000,1.6302,1.6305,1.6301,1.6303
EURAUD,20260501,085100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260501,085200,1.6307,1.6309,1.6307,1.6309
EURAUD,20260501,085300,1.6307,1.6308,1.6306,1.6308
EURAUD,20260501,085400,1.6307,1.6308,1.6306,1.6308
EURAUD,20260501,085500,1.6307,1.6309,1.6307,1.6309
EURAUD,20260501,085600,1.6310,1.6311,1.6309,1.6309
EURAUD,20260501,085700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260501,085800,1.6306,1.6306,1.6303,1.6304
EURAUD,20260501,085900,1.6303,1.6305,1.6303,1.6305
EURAUD,20260501,090000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260501,090100,1.6304,1.6304,1.6300,1.6300
EURAUD,20260501,090200,1.6301,1.6303,1.6301,1.6303
EURAUD,20260501,090300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,090400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,090500,1.6300,1.6301,1.6300,1.6300
EURAUD,20260501,090600,1.6301,1.6301,1.6297,1.6297
EURAUD,20260501,090700,1.6298,1.6299,1.6297,1.6299
EURAUD,20260501,090800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260501,090900,1.6298,1.6300,1.6297,1.6300
EURAUD,20260501,091000,1.6299,1.6301,1.6299,1.6300
EURAUD,20260501,091100,1.6301,1.6302,1.6301,1.6301
EURAUD,20260501,091200,1.6300,1.6300,1.6295,1.6295
EURAUD,20260501,091300,1.6294,1.6296,1.6294,1.6295
EURAUD,20260501,091400,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,091500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,091600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,091700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260501,091800,1.6294,1.6296,1.6293,1.6296
EURAUD,20260501,091900,1.6294,1.6296,1.6294,1.6296
EURAUD,20260501,092000,1.6297,1.6298,1.6297,1.6297
EURAUD,20260501,092100,1.6296,1.6296,1.6294,1.6294
EURAUD,20260501,092200,1.6295,1.6296,1.6294,1.6294
EURAUD,20260501,092300,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,092400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260501,092500,1.6296,1.6297,1.6296,1.6296
EURAUD,20260501,092600,1.6297,1.6298,1.6297,1.6297
EURAUD,20260501,092700,1.6296,1.6296,1.6294,1.6294
EURAUD,20260501,092800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260501,092900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260501,093000,1.6293,1.6295,1.6293,1.6295
EURAUD,20260501,093100,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,093200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260501,093300,1.6295,1.6297,1.6295,1.6297
EURAUD,20260501,093400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260501,093500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260501,093600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260501,093700,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,093800,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,093900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260501,094000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260501,094100,1.6299,1.6300,1.6299,1.6299
EURAUD,20260501,094200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,094300,1.6299,1.6300,1.6299,1.6300
EURAUD,20260501,094400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260501,094500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,094600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,094700,1.6299,1.6301,1.6299,1.6301
EURAUD,20260501,094800,1.6301,1.6301,1.6300,1.6300
EURAUD,20260501,094900,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,095000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,095100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,095200,1.6302,1.6303,1.6301,1.6301
EURAUD,20260501,095300,1.6302,1.6303,1.6301,1.6301
EURAUD,20260501,095400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260501,095500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,095600,1.6302,1.6302,1.6301,1.6302
EURAUD,20260501,095700,1.6301,1.6304,1.6301,1.6304
EURAUD,20260501,095800,1.6303,1.6305,1.6303,1.6304
EURAUD,20260501,095900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260501,100000,1.6304,1.6304,1.6303,1.6304
EURAUD,20260501,100100,1.6303,1.6305,1.6303,1.6305
EURAUD,20260501,100200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260501,100300,1.6305,1.6307,1.6305,1.6307
EURAUD,20260501,100400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260501,100500,1.6306,1.6309,1.6306,1.6309
EURAUD,20260501,100600,1.6308,1.6308,1.6306,1.6307
EURAUD,20260501,100700,1.6306,1.6308,1.6306,1.6307
EURAUD,20260501,100800,1.6306,1.6307,1.6305,1.6305
EURAUD,20260501,100900,1.6306,1.6306,1.6303,1.6303
EURAUD,20260501,101000,1.6302,1.6305,1.6302,1.6305
EURAUD,20260501,101100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260501,101200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260501,101300,1.6305,1.6305,1.6303,1.6303
EURAUD,20260501,101400,1.6304,1.6307,1.6304,1.6307
EURAUD,20260501,101500,1.6308,1.6309,1.6308,1.6308
EURAUD,20260501,101600,1.6309,1.6310,1.6309,1.6309
EURAUD,20260501,101700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260501,101800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260501,101900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260501,102000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260501,102100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260501,102200,1.6312,1.6314,1.6312,1.6313
EURAUD,20260501,102300,1.6312,1.6312,1.6311,1.6312
EURAUD,20260501,102400,1.6311,1.6313,1.6311,1.6313
EURAUD,20260501,102500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260501,102600,1.6312,1.6313,1.6312,1.6313
EURAUD,20260501,102700,1.6312,1.6314,1.6312,1.6314
EURAUD,20260501,102800,1.6315,1.6317,1.6315,1.6316
EURAUD,20260501,102900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260501,103000,1.6316,1.6316,1.6314,1.6314
EURAUD,20260501,103100,1.6313,1.6314,1.6312,1.6312
EURAUD,20260501,103200,1.6313,1.6314,1.6313,1.6314
EURAUD,20260501,103300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260501,103400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260501,103500,1.6314,1.6314,1.6313,1.6313
EURAUD,20260501,103600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260501,103700,1.6314,1.6315,1.6314,1.6315
EURAUD,20260501,103800,1.6316,1.6316,1.6314,1.6314
EURAUD,20260501,103900,1.6313,1.6314,1.6313,1.6314
EURAUD,20260501,104000,1.6314,1.6315,1.6314,1.6315
EURAUD,20260501,104100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,104200,1.6317,1.6318,1.6316,1.6318
EURAUD,20260501,104300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260501,104400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,104500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,104600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260501,104700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,104800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,104900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,105000,1.6317,1.6317,1.6316,1.6316
EURAUD,20260501,105100,1.6315,1.6315,1.6315,1.6315
EURAUD,20260501,105200,1.6315,1.6316,1.6315,1.6316
EURAUD,20260501,105300,1.6315,1.6318,1.6315,1.6317
EURAUD,20260501,105400,1.6318,1.6318,1.6318,1.6318
EURAUD,20260501,105500,1.6317,1.6318,1.6317,1.6318
EURAUD,20260501,105600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260501,105700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,105800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,105900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260501,110000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260501,110100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,110200,1.6316,1.6317,1.6316,1.6317
EURAUD,20260501,110300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260501,110400,1.6315,1.6315,1.6314,1.6315
EURAUD,20260501,110500,1.6314,1.6314,1.6312,1.6312
EURAUD,20260501,110600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260501,110700,1.6311,1.6312,1.6311,1.6311
EURAUD,20260501,110800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260501,110900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260501,111000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260501,111100,1.6313,1.6314,1.6313,1.6314
EURAUD,20260501,111200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260501,111300,1.6314,1.6317,1.6314,1.6317
EURAUD,20260501,111400,1.6316,1.6317,1.6316,1.6317
EURAUD,20260501,111500,1.6316,1.6318,1.6316,1.6318
EURAUD,20260501,111600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,111700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,111800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,111900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260501,112000,1.6317,1.6317,1.6316,1.6316
EURAUD,20260501,112100,1.6317,1.6319,1.6317,1.6319
EURAUD,20260501,112200,1.6319,1.6319,1.6318,1.6318
EURAUD,20260501,112300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,112400,1.6318,1.6320,1.6318,1.6320
EURAUD,20260501,112500,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,112600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,112700,1.6318,1.6319,1.6318,1.6319
EURAUD,20260501,112800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,112900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,113000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260501,113100,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,113200,1.6318,1.6319,1.6318,1.6319
EURAUD,20260501,113300,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,113400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,113500,1.6321,1.6322,1.6321,1.6322
EURAUD,20260501,113600,1.6322,1.6322,1.6322,1.6322
EURAUD,20260501,113700,1.6323,1.6324,1.6323,1.6323
EURAUD,20260501,113800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,113900,1.6323,1.6323,1.6321,1.6321
EURAUD,20260501,114000,1.6320,1.6320,1.6319,1.6320
EURAUD,20260501,114100,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,114200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,114300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,114400,1.6321,1.6321,1.6320,1.6320
EURAUD,20260501,114500,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,114600,1.6319,1.6319,1.6318,1.6318
EURAUD,20260501,114700,1.6317,1.6318,1.6317,1.6318
EURAUD,20260501,114800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,114900,1.6319,1.6319,1.6317,1.6318
EURAUD,20260501,115000,1.6319,1.6321,1.6319,1.6321
EURAUD,20260501,115100,1.6321,1.6321,1.6321,1.6321
EURAUD,20260501,115200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,115300,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,115400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,115500,1.6319,1.6321,1.6319,1.6321
EURAUD,20260501,115600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260501,115700,1.6321,1.6322,1.6320,1.6321
EURAUD,20260501,115800,1.6322,1.6325,1.6322,1.6325
EURAUD,20260501,115900,1.6324,1.6325,1.6324,1.6324
EURAUD,20260501,120000,1.6323,1.6323,1.6323,1.6323
EURAUD,20260501,120100,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,120200,1.6324,1.6325,1.6324,1.6324
EURAUD,20260501,120300,1.6323,1.6325,1.6323,1.6324
EURAUD,20260501,120400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260501,120500,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,120600,1.6324,1.6325,1.6324,1.6325
EURAUD,20260501,120700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260501,120800,1.6326,1.6326,1.6325,1.6326
EURAUD,20260501,120900,1.6327,1.6328,1.6327,1.6328
EURAUD,20260501,121000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,121100,1.6328,1.6329,1.6328,1.6328
EURAUD,20260501,121200,1.6329,1.6329,1.6328,1.6329
EURAUD,20260501,121300,1.6328,1.6328,1.6327,1.6327
EURAUD,20260501,121400,1.6328,1.6328,1.6327,1.6328
EURAUD,20260501,121500,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,121600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,121700,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,121800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,121900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,122000,1.6329,1.6329,1.6328,1.6328
EURAUD,20260501,122100,1.6329,1.6330,1.6329,1.6330
EURAUD,20260501,122200,1.6329,1.6329,1.6327,1.6327
EURAUD,20260501,122300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260501,122400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260501,122500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260501,122600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260501,122700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,122800,1.6325,1.6325,1.6323,1.6323
EURAUD,20260501,122900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,123000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,123100,1.6325,1.6326,1.6325,1.6326
EURAUD,20260501,123200,1.6325,1.6326,1.6325,1.6326
EURAUD,20260501,123300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260501,123400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,123500,1.6325,1.6326,1.6325,1.6325
EURAUD,20260501,123600,1.6326,1.6326,1.6325,1.6325
EURAUD,20260501,123700,1.6326,1.6326,1.6326,1.6326
EURAUD,20260501,123800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,123900,1.6327,1.6327,1.6326,1.6327
EURAUD,20260501,124000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260501,124100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260501,124200,1.6327,1.6327,1.6326,1.6326
EURAUD,20260501,124300,1.6326,1.6326,1.6325,1.6325
EURAUD,20260501,124400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,124500,1.6324,1.6325,1.6324,1.6325
EURAUD,20260501,124600,1.6325,1.6325,1.6324,1.6325
EURAUD,20260501,124700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260501,124800,1.6326,1.6326,1.6325,1.6326
EURAUD,20260501,124900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260501,125000,1.6326,1.6327,1.6326,1.6327
EURAUD,20260501,125100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260501,125200,1.6327,1.6328,1.6327,1.6328
EURAUD,20260501,125300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,125400,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,125500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,125600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,125700,1.6329,1.6329,1.6328,1.6328
EURAUD,20260501,125800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,125900,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,130000,1.6329,1.6330,1.6329,1.6330
EURAUD,20260501,130100,1.6331,1.6331,1.6328,1.6328
EURAUD,20260501,130200,1.6327,1.6328,1.6327,1.6328
EURAUD,20260501,130300,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,130400,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,130500,1.6329,1.6330,1.6329,1.6330
EURAUD,20260501,130600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260501,130700,1.6330,1.6330,1.6330,1.6330
EURAUD,20260501,130800,1.6330,1.6330,1.6328,1.6328
EURAUD,20260501,130900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,131000,1.6326,1.6326,1.6325,1.6325
EURAUD,20260501,131100,1.6325,1.6326,1.6325,1.6325
EURAUD,20260501,131200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260501,131300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,131400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260501,131500,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,131600,1.6328,1.6329,1.6328,1.6329
EURAUD,20260501,131700,1.6328,1.6328,1.6325,1.6325
EURAUD,20260501,131800,1.6324,1.6324,1.6323,1.6323
EURAUD,20260501,131900,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,132000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260501,132100,1.6323,1.6324,1.6322,1.6322
EURAUD,20260501,132200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260501,132300,1.6323,1.6323,1.6322,1.6322
EURAUD,20260501,132400,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,132500,1.6325,1.6327,1.6325,1.6327
EURAUD,20260501,132600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260501,132700,1.6326,1.6327,1.6326,1.6326
EURAUD,20260501,132800,1.6325,1.6326,1.6325,1.6325
EURAUD,20260501,132900,1.6326,1.6326,1.6325,1.6325
EURAUD,20260501,133000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,133100,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,133200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260501,133300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,133400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260501,133500,1.6324,1.6324,1.6323,1.6324
EURAUD,20260501,133600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260501,133700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,133800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,133900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,134000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260501,134100,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,134200,1.6322,1.6322,1.6321,1.6321
EURAUD,20260501,134300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260501,134400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260501,134500,1.6322,1.6323,1.6321,1.6323
EURAUD,20260501,134600,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,134700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,134800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,134900,1.6323,1.6323,1.6322,1.6322
EURAUD,20260501,135000,1.6321,1.6322,1.6321,1.6322
EURAUD,20260501,135100,1.6321,1.6322,1.6321,1.6322
EURAUD,20260501,135200,1.6321,1.6322,1.6321,1.6321
EURAUD,20260501,135300,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,135400,1.6323,1.6324,1.6323,1.6323
EURAUD,20260501,135500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,135600,1.6325,1.6326,1.6324,1.6326
EURAUD,20260501,135700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,135800,1.6324,1.6325,1.6324,1.6324
EURAUD,20260501,135900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,140000,1.6323,1.6323,1.6323,1.6323
EURAUD,20260501,140100,1.6324,1.6325,1.6324,1.6325
EURAUD,20260501,140200,1.6325,1.6326,1.6325,1.6326
EURAUD,20260501,140300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,140400,1.6324,1.6325,1.6324,1.6325
EURAUD,20260501,140500,1.6324,1.6325,1.6321,1.6321
EURAUD,20260501,140600,1.6322,1.6323,1.6322,1.6322
EURAUD,20260501,140700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260501,140800,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,140900,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,141000,1.6324,1.6325,1.6324,1.6324
EURAUD,20260501,141100,1.6325,1.6325,1.6324,1.6324
EURAUD,20260501,141200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,141300,1.6325,1.6325,1.6321,1.6321
EURAUD,20260501,141400,1.6320,1.6321,1.6319,1.6319
EURAUD,20260501,141500,1.6318,1.6319,1.6316,1.6319
EURAUD,20260501,141600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260501,141700,1.6322,1.6323,1.6322,1.6323
EURAUD,20260501,141800,1.6324,1.6325,1.6324,1.6324
EURAUD,20260501,141900,1.6325,1.6325,1.6324,1.6324
EURAUD,20260501,142000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260501,142100,1.6325,1.6325,1.6322,1.6323
EURAUD,20260501,142200,1.6324,1.6326,1.6324,1.6326
EURAUD,20260501,142300,1.6325,1.6325,1.6324,1.6324
EURAUD,20260501,142400,1.6325,1.6326,1.6323,1.6323
EURAUD,20260501,142500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260501,142600,1.6322,1.6323,1.6320,1.6321
EURAUD,20260501,142700,1.6322,1.6323,1.6321,1.6321
EURAUD,20260501,142800,1.6321,1.6321,1.6320,1.6321
EURAUD,20260501,142900,1.6322,1.6322,1.6321,1.6321
EURAUD,20260501,143000,1.6320,1.6322,1.6320,1.6322
EURAUD,20260501,143100,1.6321,1.6323,1.6321,1.6322
EURAUD,20260501,143200,1.6323,1.6324,1.6323,1.6324
EURAUD,20260501,143300,1.6325,1.6328,1.6325,1.6327
EURAUD,20260501,143400,1.6328,1.6328,1.6327,1.6328
EURAUD,20260501,143500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260501,143600,1.6327,1.6327,1.6326,1.6326
EURAUD,20260501,143700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,143800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260501,143900,1.6326,1.6327,1.6326,1.6327
EURAUD,20260501,144000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260501,144100,1.6327,1.6327,1.6326,1.6326
EURAUD,20260501,144200,1.6327,1.6327,1.6324,1.6324
EURAUD,20260501,144300,1.6325,1.6325,1.6323,1.6323
EURAUD,20260501,144400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260501,144500,1.6322,1.6322,1.6321,1.6321
EURAUD,20260501,144600,1.6322,1.6322,1.6321,1.6321
EURAUD,20260501,144700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260501,144800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260501,144900,1.6320,1.6320,1.6319,1.6320
EURAUD,20260501,145000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,145100,1.6320,1.6320,1.6318,1.6318
EURAUD,20260501,145200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,145300,1.6319,1.6320,1.6319,1.6319
EURAUD,20260501,145400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260501,145500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,145600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,145700,1.6320,1.6320,1.6319,1.6320
EURAUD,20260501,145800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,145900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,150000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260501,150100,1.6319,1.6320,1.6319,1.6319
EURAUD,20260501,150200,1.6318,1.6318,1.6317,1.6318
EURAUD,20260501,150300,1.6319,1.6320,1.6319,1.6320
EURAUD,20260501,150400,1.6320,1.6320,1.6319,1.6319
EURAUD,20260501,150500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260501,150600,1.6321,1.6321,1.6320,1.6320
EURAUD,20260501,150700,1.6319,1.6319,1.6318,1.6318
EURAUD,20260501,150800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260501,150900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260501,151000,1.6317,1.6317,1.6314,1.6314
EURAUD,20260501,151100,1.6313,1.6314,1.6313,1.6314
EURAUD,20260501,151200,1.6313,1.6315,1.6313,1.6314
EURAUD,20260501,151300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260501,151400,1.6314,1.6315,1.6314,1.6315
EURAUD,20260501,151500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260501,151600,1.6315,1.6316,1.6315,1.6315
EURAUD,20260501,151700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260501,151800,1.6316,1.6316,1.6314,1.6314
EURAUD,20260501,151900,1.6313,1.6313,1.6312,1.6312
EURAUD,20260501,152000,1.6311,1.6312,1.6311,1.6312
EURAUD,20260501,152100,1.6311,1.6312,1.6311,1.6311
EURAUD,20260501,152200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260501,152300,1.6311,1.6311,1.6310,1.6310
EURAUD,20260501,152400,1.6311,1.6313,1.6310,1.6313
EURAUD,20260501,152500,1.6314,1.6314,1.6313,1.6313
EURAUD,20260501,152600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260501,152700,1.6312,1.6312,1.6310,1.6311
EURAUD,20260501,152800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260501,152900,1.6310,1.6310,1.6309,1.6310
EURAUD,20260501,153000,1.6311,1.6311,1.6310,1.6310
EURAUD,20260501,153100,1.6309,1.6310,1.6308,1.6309
EURAUD,20260501,153200,1.6308,1.6308,1.6307,1.6308
EURAUD,20260501,153300,1.6309,1.6309,1.6308,1.6308
EURAUD,20260501,153400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260501,153500,1.6307,1.6309,1.6307,1.6308
EURAUD,20260501,153600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260501,153700,1.6307,1.6309,1.6307,1.6309
EURAUD,20260501,153800,1.6308,1.6308,1.6306,1.6306
EURAUD,20260501,153900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260501,154000,1.6307,1.6308,1.6307,1.6307
EURAUD,20260501,154100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260501,154200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260501,154300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260501,154400,1.6305,1.6306,1.6305,1.6305
EURAUD,20260501,154500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260501,154600,1.6303,1.6305,1.6303,1.6305
EURAUD,20260501,154700,1.6304,1.6304,1.6303,1.6304
EURAUD,20260501,154800,1.6305,1.6306,1.6304,1.6305
EURAUD,20260501,154900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260501,155000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260501,155100,1.6306,1.6307,1.6304,1.6304
EURAUD,20260501,155200,1.6303,1.6304,1.6302,1.6303
EURAUD,20260501,155300,1.6304,1.6305,1.6304,1.6304
EURAUD,20260501,155400,1.6305,1.6305,1.6304,1.6305
EURAUD,20260501,155500,1.6304,1.6307,1.6304,1.6307
EURAUD,20260501,155600,1.6308,1.6308,1.6300,1.6300
EURAUD,20260501,155700,1.6301,1.6302,1.6300,1.6301
EURAUD,20260501,155800,1.6302,1.6303,1.6301,1.6303
EURAUD,20260501,155900,1.6304,1.6304,1.6303,1.6304
EURAUD,20260501,160000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260501,160100,1.6302,1.6302,1.6297,1.6298
EURAUD,20260501,160200,1.6300,1.6300,1.6296,1.6296
EURAUD,20260501,160300,1.6295,1.6295,1.6293,1.6294
EURAUD,20260501,160400,1.6295,1.6295,1.6292,1.6293
EURAUD,20260501,160500,1.6294,1.6294,1.6293,1.6294
EURAUD,20260501,160600,1.6295,1.6298,1.6295,1.6298
EURAUD,20260501,160700,1.6297,1.6297,1.6295,1.6295
EURAUD,20260501,160800,1.6296,1.6298,1.6296,1.6297
EURAUD,20260501,160900,1.6298,1.6299,1.6296,1.6296
EURAUD,20260501,161000,1.6297,1.6300,1.6297,1.6300
EURAUD,20260501,161100,1.6299,1.6300,1.6298,1.6300
EURAUD,20260501,161200,1.6301,1.6303,1.6301,1.6303
EURAUD,20260501,161300,1.6302,1.6302,1.6298,1.6298
EURAUD,20260501,161400,1.6299,1.6299,1.6298,1.6299
EURAUD,20260501,161500,1.6300,1.6300,1.6298,1.6300
EURAUD,20260501,161600,1.6299,1.6301,1.6299,1.6301
EURAUD,20260501,161700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260501,161800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260501,161900,1.6300,1.6300,1.6299,1.6300
EURAUD,20260501,162000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260501,162100,1.6302,1.6303,1.6302,1.6302
EURAUD,20260501,162200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,162300,1.6301,1.6301,1.6300,1.6300
EURAUD,20260501,162400,1.6299,1.6301,1.6299,1.6301
EURAUD,20260501,162500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,162600,1.6300,1.6302,1.6300,1.6302
EURAUD,20260501,162700,1.6303,1.6303,1.6301,1.6303
EURAUD,20260501,162800,1.6302,1.6302,1.6300,1.6302
EURAUD,20260501,162900,1.6301,1.6301,1.6300,1.6301
EURAUD,20260501,163000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,163100,1.6302,1.6306,1.6301,1.6306
EURAUD,20260501,163200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260501,163300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260501,163400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260501,163500,1.6307,1.6310,1.6307,1.6310
EURAUD,20260501,163600,1.6311,1.6313,1.6311,1.6312
EURAUD,20260501,163700,1.6311,1.6312,1.6310,1.6311
EURAUD,20260501,163800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260501,163900,1.6309,1.6310,1.6308,1.6308
EURAUD,20260501,164000,1.6307,1.6307,1.6304,1.6305
EURAUD,20260501,164100,1.6306,1.6306,1.6303,1.6303
EURAUD,20260501,164200,1.6304,1.6304,1.6303,1.6304
EURAUD,20260501,164300,1.6305,1.6306,1.6304,1.6304
EURAUD,20260501,164400,1.6305,1.6305,1.6302,1.6302
EURAUD,20260501,164500,1.6303,1.6303,1.6301,1.6301
EURAUD,20260501,164600,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,164700,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,164800,1.6301,1.6302,1.6301,1.6301
EURAUD,20260501,164900,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,165000,1.6302,1.6303,1.6302,1.6302
EURAUD,20260501,165100,1.6303,1.6306,1.6303,1.6304
EURAUD,20260501,165200,1.6305,1.6306,1.6302,1.6302
EURAUD,20260501,165300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,165400,1.6303,1.6303,1.6302,1.6303
EURAUD,20260501,165500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260501,165600,1.6300,1.6302,1.6300,1.6302
EURAUD,20260501,165700,1.6301,1.6302,1.6301,1.6301
EURAUD,20260501,165800,1.6300,1.6302,1.6299,1.6302
EURAUD,20260501,165900,1.6301,1.6301,1.6300,1.6300
EURAUD,20260501,170000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260501,170100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260501,170200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260501,170300,1.6303,1.6304,1.6301,1.6301
EURAUD,20260501,170400,1.6302,1.6302,1.6298,1.6298
EURAUD,20260501,170500,1.6297,1.6299,1.6297,1.6298
EURAUD,20260501,170600,1.6297,1.6301,1.6297,1.6300
EURAUD,20260501,170700,1.6301,1.6301,1.6300,1.6301
EURAUD,20260501,170800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260501,170900,1.6301,1.6301,1.6299,1.6299
EURAUD,20260501,171000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260501,171100,1.6297,1.6299,1.6297,1.6298
EURAUD,20260501,171200,1.6299,1.6300,1.6298,1.6298
EURAUD,20260501,171300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260501,171400,1.6296,1.6296,1.6295,1.6296
EURAUD,20260501,171500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260501,171600,1.6295,1.6296,1.6295,1.6295
EURAUD,20260501,171700,1.6295,1.6295,1.6294,1.6294
EURAUD,20260501,171800,1.6294,1.6294,1.6292,1.6292
EURAUD,20260501,171900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260501,172000,1.6291,1.6291,1.6289,1.6289
EURAUD,20260501,172100,1.6288,1.6288,1.6287,1.6288
EURAUD,20260501,172200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,172300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,172400,1.6287,1.6288,1.6286,1.6286
EURAUD,20260501,172500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260501,172600,1.6287,1.6288,1.6287,1.6287
EURAUD,20260501,172700,1.6288,1.6288,1.6286,1.6286
EURAUD,20260501,172800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260501,172900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,173000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,173100,1.6288,1.6291,1.6288,1.6291
EURAUD,20260501,173200,1.6290,1.6291,1.6290,1.6290
EURAUD,20260501,173300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260501,173400,1.6289,1.6290,1.6289,1.6290
EURAUD,20260501,173500,1.6291,1.6291,1.6290,1.6291
EURAUD,20260501,173600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,173700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260501,173800,1.6289,1.6289,1.6286,1.6287
EURAUD,20260501,173900,1.6288,1.6288,1.6286,1.6286
EURAUD,20260501,174000,1.6287,1.6287,1.6286,1.6286
EURAUD,20260501,174100,1.6287,1.6288,1.6287,1.6288
EURAUD,20260501,174200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260501,174300,1.6290,1.6290,1.6289,1.6290
EURAUD,20260501,174400,1.6291,1.6291,1.6290,1.6290
EURAUD,20260501,174500,1.6289,1.6290,1.6288,1.6288
EURAUD,20260501,174600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,174700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,174800,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,174900,1.6289,1.6289,1.6287,1.6287
EURAUD,20260501,175000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260501,175100,1.6288,1.6291,1.6285,1.6285
EURAUD,20260501,175200,1.6287,1.6287,1.6284,1.6286
EURAUD,20260501,175300,1.6287,1.6287,1.6282,1.6282
EURAUD,20260501,175400,1.6283,1.6283,1.6282,1.6282
EURAUD,20260501,175500,1.6283,1.6285,1.6283,1.6284
EURAUD,20260501,175600,1.6283,1.6284,1.6283,1.6283
EURAUD,20260501,175700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260501,175800,1.6280,1.6281,1.6279,1.6280
EURAUD,20260501,175900,1.6279,1.6281,1.6279,1.6281
EURAUD,20260501,180000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260501,180100,1.6282,1.6282,1.6279,1.6280
EURAUD,20260501,180200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260501,180300,1.6281,1.6282,1.6280,1.6281
EURAUD,20260501,180400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260501,180500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260501,180600,1.6280,1.6281,1.6279,1.6279
EURAUD,20260501,180700,1.6280,1.6280,1.6279,1.6279
EURAUD,20260501,180800,1.6280,1.6281,1.6280,1.6280
EURAUD,20260501,180900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260501,181000,1.6279,1.6280,1.6279,1.6280
EURAUD,20260501,181100,1.6279,1.6280,1.6279,1.6280
EURAUD,20260501,181200,1.6279,1.6280,1.6279,1.6280
EURAUD,20260501,181300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260501,181400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260501,181500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260501,181600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260501,181700,1.6278,1.6278,1.6277,1.6278
EURAUD,20260501,181800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260501,181900,1.6276,1.6277,1.6276,1.6277
EURAUD,20260501,182000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260501,182100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260501,182200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260501,182300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260501,182400,1.6278,1.6281,1.6278,1.6280
EURAUD,20260501,182500,1.6279,1.6281,1.6278,1.6279
EURAUD,20260501,182600,1.6280,1.6280,1.6279,1.6280
EURAUD,20260501,182700,1.6279,1.6280,1.6279,1.6279
EURAUD,20260501,182800,1.6278,1.6279,1.6278,1.6278
EURAUD,20260501,182900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260501,183000,1.6278,1.6278,1.6277,1.6278
EURAUD,20260501,183100,1.6277,1.6278,1.6276,1.6276
EURAUD,20260501,183200,1.6277,1.6278,1.6277,1.6277
EURAUD,20260501,183300,1.6276,1.6277,1.6276,1.6277
EURAUD,20260501,183400,1.6278,1.6278,1.6277,1.6278
EURAUD,20260501,183500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260501,183600,1.6275,1.6276,1.6275,1.6276
EURAUD,20260501,183700,1.6275,1.6275,1.6274,1.6274
EURAUD,20260501,183800,1.6275,1.6276,1.6275,1.6276
EURAUD,20260501,183900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260501,184000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260501,184100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260501,184200,1.6275,1.6275,1.6274,1.6274
EURAUD,20260501,184300,1.6273,1.6274,1.6273,1.6274
EURAUD,20260501,184400,1.6274,1.6275,1.6274,1.6275
EURAUD,20260501,184500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260501,184600,1.6275,1.6277,1.6275,1.6277
EURAUD,20260501,184700,1.6277,1.6277,1.6276,1.6276
EURAUD,20260501,184800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260501,184900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260501,185000,1.6275,1.6276,1.6275,1.6276
EURAUD,20260501,185100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260501,185200,1.6276,1.6276,1.6275,1.6275
EURAUD,20260501,185300,1.6274,1.6277,1.6274,1.6277
EURAUD,20260501,185400,1.6276,1.6277,1.6276,1.6277
EURAUD,20260501,185500,1.6276,1.6276,1.6275,1.6275
EURAUD,20260501,185600,1.6275,1.6275,1.6273,1.6273
EURAUD,20260501,185700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260501,185800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260501,185900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260501,190000,1.6272,1.6272,1.6271,1.6272
EURAUD,20260501,190100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260501,190200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260501,190300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260501,190400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260501,190500,1.6270,1.6271,1.6270,1.6270
EURAUD,20260501,190600,1.6269,1.6269,1.6268,1.6268
EURAUD,20260501,190700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,190800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,190900,1.6270,1.6270,1.6269,1.6270
EURAUD,20260501,191000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,191100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,191200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,191300,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,191400,1.6269,1.6269,1.6268,1.6269
EURAUD,20260501,191500,1.6268,1.6268,1.6267,1.6267
EURAUD,20260501,191600,1.6267,1.6267,1.6265,1.6265
EURAUD,20260501,191700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,191800,1.6264,1.6265,1.6264,1.6265
EURAUD,20260501,191900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,192000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,192100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,192200,1.6264,1.6266,1.6264,1.6266
EURAUD,20260501,192300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260501,192400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,192500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,192600,1.6266,1.6270,1.6266,1.6268
EURAUD,20260501,192700,1.6269,1.6271,1.6269,1.6270
EURAUD,20260501,192800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260501,192900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,193000,1.6267,1.6269,1.6267,1.6269
EURAUD,20260501,193100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260501,193200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,193300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,193400,1.6270,1.6270,1.6268,1.6269
EURAUD,20260501,193500,1.6270,1.6270,1.6266,1.6266
EURAUD,20260501,193600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,193700,1.6267,1.6267,1.6265,1.6266
EURAUD,20260501,193800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260501,193900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,194000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,194100,1.6267,1.6267,1.6266,1.6267
EURAUD,20260501,194200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260501,194300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,194400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,194500,1.6268,1.6269,1.6268,1.6268
EURAUD,20260501,194600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,194700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,194800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,194900,1.6268,1.6269,1.6268,1.6268
EURAUD,20260501,195000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,195100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,195200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,195300,1.6271,1.6271,1.6269,1.6269
EURAUD,20260501,195400,1.6270,1.6270,1.6267,1.6267
EURAUD,20260501,195500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,195600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,195700,1.6267,1.6267,1.6266,1.6267
EURAUD,20260501,195800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,195900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260501,200000,1.6267,1.6268,1.6267,1.6267
EURAUD,20260501,200100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,200200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,200300,1.6269,1.6271,1.6268,1.6270
EURAUD,20260501,200400,1.6271,1.6271,1.6270,1.6271
EURAUD,20260501,200500,1.6270,1.6271,1.6269,1.6269
EURAUD,20260501,200600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260501,200700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260501,200800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260501,200900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,201000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,201100,1.6268,1.6268,1.6267,1.6268
EURAUD,20260501,201200,1.6269,1.6269,1.6267,1.6268
EURAUD,20260501,201300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260501,201400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,201500,1.6270,1.6271,1.6269,1.6271
EURAUD,20260501,201600,1.6270,1.6271,1.6270,1.6270
EURAUD,20260501,201700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260501,201800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260501,201900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260501,202000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,202100,1.6271,1.6271,1.6270,1.6271
EURAUD,20260501,202200,1.6272,1.6272,1.6270,1.6270
EURAUD,20260501,202300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,202400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,202500,1.6268,1.6268,1.6267,1.6267
EURAUD,20260501,202600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260501,202700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260501,202800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260501,202900,1.6265,1.6266,1.6265,1.6266
EURAUD,20260501,203000,1.6265,1.6265,1.6262,1.6263
EURAUD,20260501,203100,1.6262,1.6264,1.6262,1.6262
EURAUD,20260501,203200,1.6263,1.6263,1.6262,1.6262
EURAUD,20260501,203300,1.6263,1.6264,1.6263,1.6263
EURAUD,20260501,203400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260501,203500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,203600,1.6265,1.6267,1.6265,1.6267
EURAUD,20260501,203700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260501,203800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,203900,1.6266,1.6268,1.6266,1.6268
EURAUD,20260501,204000,1.6269,1.6269,1.6267,1.6267
EURAUD,20260501,204100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,204200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,204300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260501,204400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,204500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,204600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,204700,1.6267,1.6268,1.6267,1.6267
EURAUD,20260501,204800,1.6268,1.6268,1.6266,1.6266
EURAUD,20260501,204900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,205000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260501,205100,1.6266,1.6266,1.6263,1.6263
EURAUD,20260501,205200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260501,205300,1.6264,1.6264,1.6262,1.6262
EURAUD,20260501,205400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,205500,1.6261,1.6261,1.6260,1.6260
EURAUD,20260501,205600,1.6261,1.6263,1.6261,1.6262
EURAUD,20260501,205700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260501,205800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,205900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260501,210000,1.6261,1.6263,1.6261,1.6262
EURAUD,20260501,210100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260501,210200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260501,210300,1.6261,1.6262,1.6260,1.6260
EURAUD,20260501,210400,1.6261,1.6262,1.6261,1.6261
EURAUD,20260501,210500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,210600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260501,210700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260501,210800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260501,210900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,211000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,211100,1.6262,1.6262,1.6261,1.6261
EURAUD,20260501,211200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260501,211300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,211400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260501,211500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,211600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,211700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,211800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260501,211900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,212000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,212100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,212200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,212300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,212400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,212500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,212600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,212700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,212800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,212900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260501,213000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260501,213100,1.6256,1.6258,1.6256,1.6258
EURAUD,20260501,213200,1.6257,1.6257,1.6256,1.6257
EURAUD,20260501,213300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260501,213400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,213500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,213600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,213700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,213800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,213900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,214000,1.6260,1.6260,1.6257,1.6257
EURAUD,20260501,214100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260501,214200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260501,214300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,214400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260501,214500,1.6256,1.6258,1.6256,1.6258
EURAUD,20260501,214600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,214700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,214800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,214900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,215000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260501,215100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260501,215200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,215300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260501,215400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,215500,1.6260,1.6260,1.6259,1.6259
EURAUD,20260501,215600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,215700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260501,215800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,215900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260501,220000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,220100,1.6260,1.6261,1.6260,1.6261
EURAUD,20260501,220200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260501,220300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260501,220400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,220500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,220600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260501,220700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,220800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,220900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,221000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,221100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,221200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,221300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,221400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,221500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,221600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,221700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,221800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,221900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,222000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,222100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,222200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,222300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260501,222400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260501,222500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,222600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,222700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,222800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260501,222900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260501,223000,1.6263,1.6263,1.6261,1.6261
EURAUD,20260501,223100,1.6262,1.6262,1.6261,1.6262
EURAUD,20260501,223200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260501,223300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260501,223400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260501,223500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260501,223600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,223700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260501,223800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260501,223900,1.6264,1.6266,1.6264,1.6266
EURAUD,20260501,224000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260501,224100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,224200,1.6265,1.6267,1.6265,1.6267
EURAUD,20260501,224300,1.6268,1.6269,1.6267,1.6267
EURAUD,20260501,224400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,224500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260501,224600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,224700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,224800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260501,224900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260501,225000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260501,225100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260501,225200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260501,225300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260501,225400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260501,225500,1.6269,1.6271,1.6269,1.6271
EURAUD,20260501,225600,1.6272,1.6274,1.6272,1.6274
EURAUD,20260501,225700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260501,225800,1.6273,1.6273,1.6268,1.6268
EURAUD,20260501,225900,1.6271,1.6271,1.6262,1.6265
EURNZD,20260501,000100,1.9861,1.9863,1.9859,1.9859
EURNZD,20260501,000200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260501,000300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,000400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,000500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,000600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260501,000700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,000800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,000900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,001000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,001100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,001200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,001300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,001400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,001500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,001600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,001700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,001800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,001900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,002000,1.9857,1.9859,1.9857,1.9859
EURNZD,20260501,002100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,002200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,002300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,002900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,003000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,003100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,003200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,003300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,003400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,003500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,003600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,003700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,003800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,003900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,004000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,004300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,004400,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,004500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,004900,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,005000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,005100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,005200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,005300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,005400,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,005500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,005600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,005700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,005800,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,005900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,010000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,010100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,010200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,010300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,010400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,010500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,010600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,010700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,010800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,010900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,011000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,011100,1.9857,1.9858,1.9857,1.9857
EURNZD,20260501,011200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,011300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,011400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,011500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,011600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,011700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,011800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,011900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,012000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,012700,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,012800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,012900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,013000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,013100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,013200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,013300,1.9860,1.9860,1.9857,1.9857
EURNZD,20260501,013400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,013500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,013600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,013700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,013800,1.9857,1.9857,1.9852,1.9852
EURNZD,20260501,013900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,014000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,014100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260501,014200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260501,014300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,014400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,014500,1.9852,1.9852,1.9850,1.9850
EURNZD,20260501,014600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260501,014700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260501,014800,1.9849,1.9850,1.9849,1.9850
EURNZD,20260501,014900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260501,015000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260501,015100,1.9850,1.9851,1.9850,1.9851
EURNZD,20260501,015200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,015300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,015400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,015500,1.9852,1.9855,1.9852,1.9854
EURNZD,20260501,015600,1.9853,1.9853,1.9852,1.9852
EURNZD,20260501,015700,1.9852,1.9853,1.9852,1.9853
EURNZD,20260501,015800,1.9852,1.9855,1.9851,1.9855
EURNZD,20260501,015900,1.9854,1.9857,1.9854,1.9857
EURNZD,20260501,020000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260501,020100,1.9856,1.9856,1.9854,1.9854
EURNZD,20260501,020200,1.9854,1.9854,1.9852,1.9853
EURNZD,20260501,020300,1.9854,1.9855,1.9853,1.9855
EURNZD,20260501,020400,1.9857,1.9857,1.9856,1.9856
EURNZD,20260501,020500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,020600,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,020700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,020800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260501,020900,1.9857,1.9859,1.9857,1.9859
EURNZD,20260501,021000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,021100,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,021200,1.9859,1.9860,1.9858,1.9860
EURNZD,20260501,021300,1.9861,1.9861,1.9860,1.9861
EURNZD,20260501,021400,1.9862,1.9864,1.9862,1.9864
EURNZD,20260501,021500,1.9863,1.9863,1.9861,1.9861
EURNZD,20260501,021600,1.9862,1.9862,1.9858,1.9858
EURNZD,20260501,021700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,021800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,021900,1.9858,1.9859,1.9858,1.9858
EURNZD,20260501,022000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,022100,1.9859,1.9859,1.9857,1.9857
EURNZD,20260501,022200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,022300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,022400,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,022500,1.9861,1.9862,1.9861,1.9862
EURNZD,20260501,022600,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,022700,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,022800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,022900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260501,023000,1.9860,1.9860,1.9859,1.9860
EURNZD,20260501,023100,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,023200,1.9859,1.9859,1.9858,1.9859
EURNZD,20260501,023300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,023400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,023500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,023600,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,023700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,023800,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,023900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,024000,1.9859,1.9862,1.9859,1.9862
EURNZD,20260501,024100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,024200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,024300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,024400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260501,024500,1.9862,1.9862,1.9860,1.9861
EURNZD,20260501,024600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,024700,1.9860,1.9860,1.9858,1.9859
EURNZD,20260501,024800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,024900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,025000,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,025100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,025200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,025300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,025400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,025500,1.9860,1.9860,1.9856,1.9856
EURNZD,20260501,025600,1.9857,1.9857,1.9856,1.9856
EURNZD,20260501,025700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,025800,1.9857,1.9858,1.9857,1.9857
EURNZD,20260501,025900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,030000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,030100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,030200,1.9857,1.9860,1.9857,1.9860
EURNZD,20260501,030300,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,030400,1.9862,1.9864,1.9862,1.9864
EURNZD,20260501,030500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,030600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,030700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,030800,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,030900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,031000,1.9860,1.9862,1.9860,1.9862
EURNZD,20260501,031100,1.9863,1.9863,1.9862,1.9863
EURNZD,20260501,031200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,031300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,031400,1.9862,1.9863,1.9862,1.9862
EURNZD,20260501,031500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,031600,1.9860,1.9861,1.9859,1.9859
EURNZD,20260501,031700,1.9860,1.9860,1.9859,1.9860
EURNZD,20260501,031800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,031900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,032000,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,032100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260501,032200,1.9865,1.9866,1.9865,1.9866
EURNZD,20260501,032300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260501,032400,1.9868,1.9868,1.9866,1.9866
EURNZD,20260501,032500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260501,032600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,032700,1.9866,1.9866,1.9865,1.9865
EURNZD,20260501,032800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260501,032900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,033000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,033100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,033200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260501,033300,1.9864,1.9864,1.9863,1.9863
EURNZD,20260501,033400,1.9863,1.9864,1.9863,1.9863
EURNZD,20260501,033500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,033600,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,033700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,033800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260501,033900,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,034000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,034100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,034200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,034300,1.9861,1.9863,1.9861,1.9863
EURNZD,20260501,034400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,034500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,034600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260501,034700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,034800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,034900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260501,035000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,035100,1.9864,1.9864,1.9859,1.9859
EURNZD,20260501,035200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,035300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,035400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,035500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,035600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,035700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,035800,1.9860,1.9860,1.9858,1.9858
EURNZD,20260501,035900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,040000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,040100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,040200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,040300,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,040400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,040500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,040600,1.9862,1.9863,1.9862,1.9862
EURNZD,20260501,040700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,040800,1.9861,1.9861,1.9860,1.9861
EURNZD,20260501,040900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,041000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,041100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,041200,1.9856,1.9857,1.9855,1.9855
EURNZD,20260501,041300,1.9853,1.9853,1.9853,1.9853
EURNZD,20260501,041400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260501,041500,1.9854,1.9856,1.9854,1.9856
EURNZD,20260501,041600,1.9857,1.9857,1.9855,1.9856
EURNZD,20260501,041700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260501,041800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,041900,1.9858,1.9860,1.9858,1.9860
EURNZD,20260501,042000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,042100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,042200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,042300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,042400,1.9861,1.9863,1.9861,1.9863
EURNZD,20260501,042500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,042600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,042700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,042800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,042900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,043000,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,043100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,043200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,043300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,043400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,043500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,043600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,043700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,043800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,043900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,044000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,044100,1.9863,1.9865,1.9863,1.9865
EURNZD,20260501,044200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260501,044300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260501,044400,1.9866,1.9868,1.9866,1.9866
EURNZD,20260501,044500,1.9867,1.9867,1.9865,1.9865
EURNZD,20260501,044600,1.9866,1.9870,1.9866,1.9870
EURNZD,20260501,044700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260501,044800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260501,044900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260501,045000,1.9872,1.9874,1.9872,1.9873
EURNZD,20260501,045100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260501,045200,1.9873,1.9873,1.9870,1.9870
EURNZD,20260501,045300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260501,045400,1.9869,1.9869,1.9869,1.9869
EURNZD,20260501,045500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260501,045600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260501,045700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260501,045800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260501,045900,1.9871,1.9871,1.9869,1.9869
EURNZD,20260501,050000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260501,050100,1.9871,1.9871,1.9868,1.9868
EURNZD,20260501,050200,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,050300,1.9868,1.9869,1.9868,1.9868
EURNZD,20260501,050400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260501,050500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,050600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260501,050700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260501,050800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260501,050900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,051000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,051100,1.9865,1.9866,1.9864,1.9864
EURNZD,20260501,051200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,051300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,051400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,051500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,051600,1.9863,1.9864,1.9863,1.9863
EURNZD,20260501,051700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,051800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,051900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,052000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,052100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,052200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,052300,1.9863,1.9865,1.9863,1.9864
EURNZD,20260501,052400,1.9865,1.9865,1.9863,1.9863
EURNZD,20260501,052500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,052600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260501,052700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,052800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,052900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,053000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,053100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,053200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,053300,1.9863,1.9864,1.9863,1.9864
EURNZD,20260501,053400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,053500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260501,053600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260501,053700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260501,053800,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,053900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260501,054000,1.9867,1.9869,1.9867,1.9868
EURNZD,20260501,054100,1.9869,1.9870,1.9869,1.9870
EURNZD,20260501,054200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260501,054300,1.9869,1.9871,1.9869,1.9871
EURNZD,20260501,054400,1.9873,1.9873,1.9872,1.9873
EURNZD,20260501,054500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260501,054600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260501,054700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260501,054800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260501,054900,1.9877,1.9878,1.9877,1.9878
EURNZD,20260501,055000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260501,055100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260501,055200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260501,055300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260501,055400,1.9878,1.9878,1.9877,1.9877
EURNZD,20260501,055500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260501,055600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260501,055700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260501,055800,1.9879,1.9880,1.9879,1.9879
EURNZD,20260501,055900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260501,060000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260501,060100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260501,060200,1.9878,1.9880,1.9878,1.9880
EURNZD,20260501,060300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260501,060400,1.9884,1.9885,1.9884,1.9884
EURNZD,20260501,060500,1.9885,1.9885,1.9884,1.9885
EURNZD,20260501,060600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260501,060700,1.9880,1.9881,1.9880,1.9881
EURNZD,20260501,060800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260501,060900,1.9883,1.9885,1.9883,1.9885
EURNZD,20260501,061000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260501,061100,1.9886,1.9889,1.9886,1.9889
EURNZD,20260501,061200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,061300,1.9888,1.9888,1.9887,1.9887
EURNZD,20260501,061400,1.9887,1.9887,1.9884,1.9884
EURNZD,20260501,061500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260501,061600,1.9883,1.9886,1.9883,1.9886
EURNZD,20260501,061700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260501,061800,1.9885,1.9887,1.9885,1.9887
EURNZD,20260501,061900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,062000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,062100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,062200,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062600,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062700,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,062900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,063000,1.9887,1.9888,1.9887,1.9888
EURNZD,20260501,063100,1.9888,1.9889,1.9888,1.9889
EURNZD,20260501,063200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,063300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,063400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,063500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,063600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,063700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,063800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260501,063900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,064000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,064100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,064200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,064300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,064400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,064500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,064600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,064700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260501,064800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,064900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,065000,1.9891,1.9891,1.9889,1.9889
EURNZD,20260501,065100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,065200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,065300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,065400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,065500,1.9890,1.9891,1.9890,1.9891
EURNZD,20260501,065600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,065700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,065800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,065900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070000,1.9891,1.9892,1.9891,1.9892
EURNZD,20260501,070100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070200,1.9890,1.9892,1.9890,1.9891
EURNZD,20260501,070300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070500,1.9890,1.9890,1.9889,1.9889
EURNZD,20260501,070600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,070700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,070900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,071000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,071100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,071200,1.9890,1.9891,1.9890,1.9890
EURNZD,20260501,071300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,071400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,071500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,071600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,071700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,071800,1.9889,1.9891,1.9889,1.9890
EURNZD,20260501,071900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260501,072000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,072100,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,072200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,072300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,072400,1.9892,1.9893,1.9892,1.9893
EURNZD,20260501,072500,1.9893,1.9893,1.9892,1.9892
EURNZD,20260501,072600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,072700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,072800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,072900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073700,1.9889,1.9890,1.9889,1.9889
EURNZD,20260501,073800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,073900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,074000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,074100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,074200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,074300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,074400,1.9888,1.9888,1.9886,1.9886
EURNZD,20260501,074500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260501,074600,1.9885,1.9887,1.9885,1.9887
EURNZD,20260501,074700,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,074800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,074900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,075000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,075100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260501,075200,1.9886,1.9886,1.9886,1.9886
EURNZD,20260501,075300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260501,075400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260501,075500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260501,075600,1.9885,1.9889,1.9885,1.9889
EURNZD,20260501,075700,1.9889,1.9889,1.9889,1.9889
EURNZD,20260501,075800,1.9890,1.9890,1.9889,1.9889
EURNZD,20260501,075900,1.9888,1.9890,1.9888,1.9890
EURNZD,20260501,080000,1.9891,1.9892,1.9891,1.9892
EURNZD,20260501,080100,1.9893,1.9893,1.9891,1.9891
EURNZD,20260501,080200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260501,080300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260501,080400,1.9892,1.9892,1.9891,1.9891
EURNZD,20260501,080500,1.9892,1.9892,1.9889,1.9889
EURNZD,20260501,080600,1.9888,1.9889,1.9888,1.9888
EURNZD,20260501,080700,1.9887,1.9887,1.9886,1.9886
EURNZD,20260501,080800,1.9886,1.9887,1.9885,1.9887
EURNZD,20260501,080900,1.9886,1.9886,1.9885,1.9885
EURNZD,20260501,081000,1.9885,1.9890,1.9885,1.9890
EURNZD,20260501,081100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260501,081200,1.9891,1.9892,1.9891,1.9891
EURNZD,20260501,081300,1.9893,1.9893,1.9893,1.9893
EURNZD,20260501,081400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260501,081500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260501,081600,1.9895,1.9895,1.9893,1.9893
EURNZD,20260501,081700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260501,081800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260501,081900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260501,082000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260501,082100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260501,082200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260501,082300,1.9895,1.9897,1.9895,1.9897
EURNZD,20260501,082400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,082500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,082600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260501,082700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,082800,1.9895,1.9895,1.9894,1.9894
EURNZD,20260501,082900,1.9895,1.9895,1.9894,1.9894
EURNZD,20260501,083000,1.9893,1.9896,1.9893,1.9896
EURNZD,20260501,083100,1.9895,1.9896,1.9895,1.9896
EURNZD,20260501,083200,1.9895,1.9896,1.9895,1.9896
EURNZD,20260501,083300,1.9896,1.9897,1.9896,1.9897
EURNZD,20260501,083400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,083500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,083600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,083700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260501,083800,1.9900,1.9902,1.9900,1.9902
EURNZD,20260501,083900,1.9901,1.9901,1.9900,1.9900
EURNZD,20260501,084000,1.9899,1.9901,1.9899,1.9901
EURNZD,20260501,084100,1.9902,1.9902,1.9901,1.9901
EURNZD,20260501,084200,1.9901,1.9902,1.9901,1.9902
EURNZD,20260501,084300,1.9903,1.9903,1.9901,1.9901
EURNZD,20260501,084400,1.9902,1.9904,1.9902,1.9904
EURNZD,20260501,084500,1.9904,1.9905,1.9904,1.9904
EURNZD,20260501,084600,1.9903,1.9903,1.9898,1.9898
EURNZD,20260501,084700,1.9901,1.9906,1.9901,1.9904
EURNZD,20260501,084800,1.9903,1.9905,1.9903,1.9905
EURNZD,20260501,084900,1.9904,1.9906,1.9903,1.9903
EURNZD,20260501,085000,1.9904,1.9907,1.9902,1.9906
EURNZD,20260501,085100,1.9907,1.9907,1.9904,1.9907
EURNZD,20260501,085200,1.9908,1.9908,1.9906,1.9907
EURNZD,20260501,085300,1.9906,1.9908,1.9905,1.9908
EURNZD,20260501,085400,1.9907,1.9907,1.9904,1.9907
EURNZD,20260501,085500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260501,085600,1.9907,1.9907,1.9902,1.9902
EURNZD,20260501,085700,1.9901,1.9901,1.9898,1.9898
EURNZD,20260501,085800,1.9899,1.9899,1.9896,1.9897
EURNZD,20260501,085900,1.9896,1.9896,1.9894,1.9895
EURNZD,20260501,090000,1.9896,1.9898,1.9895,1.9896
EURNZD,20260501,090100,1.9895,1.9896,1.9894,1.9894
EURNZD,20260501,090200,1.9893,1.9897,1.9893,1.9897
EURNZD,20260501,090300,1.9898,1.9898,1.9896,1.9896
EURNZD,20260501,090400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260501,090500,1.9895,1.9897,1.9895,1.9896
EURNZD,20260501,090600,1.9897,1.9897,1.9891,1.9891
EURNZD,20260501,090700,1.9892,1.9896,1.9892,1.9896
EURNZD,20260501,090800,1.9895,1.9896,1.9894,1.9896
EURNZD,20260501,090900,1.9895,1.9901,1.9895,1.9901
EURNZD,20260501,091000,1.9900,1.9901,1.9897,1.9898
EURNZD,20260501,091100,1.9899,1.9899,1.9898,1.9899
EURNZD,20260501,091200,1.9898,1.9898,1.9893,1.9893
EURNZD,20260501,091300,1.9894,1.9895,1.9894,1.9894
EURNZD,20260501,091400,1.9893,1.9893,1.9892,1.9892
EURNZD,20260501,091500,1.9893,1.9895,1.9893,1.9895
EURNZD,20260501,091600,1.9894,1.9894,1.9893,1.9893
EURNZD,20260501,091700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260501,091800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260501,091900,1.9895,1.9896,1.9894,1.9896
EURNZD,20260501,092000,1.9897,1.9898,1.9897,1.9898
EURNZD,20260501,092100,1.9897,1.9897,1.9896,1.9896
EURNZD,20260501,092200,1.9897,1.9897,1.9896,1.9896
EURNZD,20260501,092300,1.9897,1.9897,1.9896,1.9896
EURNZD,20260501,092400,1.9897,1.9901,1.9897,1.9900
EURNZD,20260501,092500,1.9901,1.9902,1.9898,1.9899
EURNZD,20260501,092600,1.9900,1.9900,1.9899,1.9899
EURNZD,20260501,092700,1.9898,1.9898,1.9897,1.9897
EURNZD,20260501,092800,1.9898,1.9898,1.9897,1.9898
EURNZD,20260501,092900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260501,093000,1.9896,1.9899,1.9896,1.9899
EURNZD,20260501,093100,1.9898,1.9898,1.9896,1.9897
EURNZD,20260501,093200,1.9896,1.9897,1.9896,1.9897
EURNZD,20260501,093300,1.9896,1.9898,1.9896,1.9898
EURNZD,20260501,093400,1.9898,1.9898,1.9897,1.9898
EURNZD,20260501,093500,1.9897,1.9900,1.9897,1.9900
EURNZD,20260501,093600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260501,093700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260501,093800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260501,093900,1.9898,1.9899,1.9898,1.9898
EURNZD,20260501,094000,1.9899,1.9900,1.9899,1.9899
EURNZD,20260501,094100,1.9898,1.9900,1.9898,1.9898
EURNZD,20260501,094200,1.9897,1.9899,1.9897,1.9899
EURNZD,20260501,094300,1.9900,1.9900,1.9898,1.9899
EURNZD,20260501,094400,1.9898,1.9898,1.9897,1.9898
EURNZD,20260501,094500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260501,094600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260501,094700,1.9900,1.9902,1.9900,1.9901
EURNZD,20260501,094800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260501,094900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260501,095000,1.9900,1.9902,1.9900,1.9902
EURNZD,20260501,095100,1.9901,1.9902,1.9901,1.9902
EURNZD,20260501,095200,1.9901,1.9902,1.9901,1.9901
EURNZD,20260501,095300,1.9902,1.9903,1.9901,1.9901
EURNZD,20260501,095400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260501,095500,1.9902,1.9905,1.9902,1.9905
EURNZD,20260501,095600,1.9904,1.9905,1.9903,1.9904
EURNZD,20260501,095700,1.9903,1.9906,1.9903,1.9906
EURNZD,20260501,095800,1.9905,1.9907,1.9905,1.9907
EURNZD,20260501,095900,1.9906,1.9906,1.9904,1.9904
EURNZD,20260501,100000,1.9905,1.9905,1.9904,1.9904
EURNZD,20260501,100100,1.9903,1.9905,1.9903,1.9905
EURNZD,20260501,100200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260501,100300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260501,100400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260501,100500,1.9904,1.9904,1.9903,1.9904
EURNZD,20260501,100600,1.9905,1.9905,1.9902,1.9902
EURNZD,20260501,100700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260501,100800,1.9904,1.9904,1.9902,1.9902
EURNZD,20260501,100900,1.9901,1.9901,1.9899,1.9899
EURNZD,20260501,101000,1.9898,1.9901,1.9898,1.9901
EURNZD,20260501,101100,1.9900,1.9902,1.9900,1.9902
EURNZD,20260501,101200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260501,101300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260501,101400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260501,101500,1.9902,1.9904,1.9902,1.9904
EURNZD,20260501,101600,1.9905,1.9905,1.9904,1.9905
EURNZD,20260501,101700,1.9904,1.9906,1.9904,1.9906
EURNZD,20260501,101800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260501,101900,1.9907,1.9908,1.9907,1.9908
EURNZD,20260501,102000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260501,102100,1.9910,1.9910,1.9908,1.9908
EURNZD,20260501,102200,1.9909,1.9912,1.9909,1.9911
EURNZD,20260501,102300,1.9910,1.9910,1.9909,1.9909
EURNZD,20260501,102400,1.9908,1.9911,1.9908,1.9911
EURNZD,20260501,102500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,102600,1.9912,1.9912,1.9911,1.9912
EURNZD,20260501,102700,1.9911,1.9912,1.9911,1.9912
EURNZD,20260501,102800,1.9913,1.9917,1.9913,1.9916
EURNZD,20260501,102900,1.9915,1.9915,1.9915,1.9915
EURNZD,20260501,103000,1.9915,1.9915,1.9914,1.9914
EURNZD,20260501,103100,1.9913,1.9914,1.9912,1.9912
EURNZD,20260501,103200,1.9913,1.9914,1.9913,1.9914
EURNZD,20260501,103300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260501,103400,1.9913,1.9915,1.9913,1.9915
EURNZD,20260501,103500,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,103600,1.9915,1.9916,1.9915,1.9915
EURNZD,20260501,103700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260501,103800,1.9917,1.9917,1.9916,1.9916
EURNZD,20260501,103900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260501,104000,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,104100,1.9916,1.9918,1.9916,1.9918
EURNZD,20260501,104200,1.9919,1.9919,1.9918,1.9918
EURNZD,20260501,104300,1.9918,1.9919,1.9918,1.9919
EURNZD,20260501,104400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260501,104500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260501,104600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260501,104700,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,104800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260501,104900,1.9917,1.9917,1.9916,1.9916
EURNZD,20260501,105000,1.9916,1.9916,1.9914,1.9914
EURNZD,20260501,105100,1.9913,1.9913,1.9912,1.9913
EURNZD,20260501,105200,1.9913,1.9913,1.9912,1.9912
EURNZD,20260501,105300,1.9911,1.9913,1.9911,1.9913
EURNZD,20260501,105400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260501,105500,1.9914,1.9914,1.9912,1.9912
EURNZD,20260501,105600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260501,105700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260501,105800,1.9909,1.9911,1.9909,1.9911
EURNZD,20260501,105900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,110000,1.9912,1.9912,1.9911,1.9911
EURNZD,20260501,110100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,110200,1.9911,1.9912,1.9911,1.9912
EURNZD,20260501,110300,1.9911,1.9911,1.9909,1.9909
EURNZD,20260501,110400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260501,110500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260501,110600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260501,110700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260501,110800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260501,110900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260501,111000,1.9907,1.9908,1.9907,1.9908
EURNZD,20260501,111100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260501,111200,1.9906,1.9907,1.9906,1.9907
EURNZD,20260501,111300,1.9906,1.9908,1.9906,1.9908
EURNZD,20260501,111400,1.9909,1.9910,1.9909,1.9909
EURNZD,20260501,111500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260501,111600,1.9910,1.9911,1.9909,1.9909
EURNZD,20260501,111700,1.9910,1.9911,1.9910,1.9911
EURNZD,20260501,111800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,111900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,112000,1.9910,1.9911,1.9910,1.9911
EURNZD,20260501,112100,1.9910,1.9912,1.9910,1.9912
EURNZD,20260501,112200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260501,112300,1.9912,1.9915,1.9912,1.9915
EURNZD,20260501,112400,1.9916,1.9918,1.9916,1.9918
EURNZD,20260501,112500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,112600,1.9918,1.9919,1.9918,1.9918
EURNZD,20260501,112700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,112800,1.9919,1.9919,1.9918,1.9919
EURNZD,20260501,112900,1.9918,1.9918,1.9916,1.9917
EURNZD,20260501,113000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260501,113100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260501,113200,1.9916,1.9917,1.9915,1.9917
EURNZD,20260501,113300,1.9916,1.9916,1.9915,1.9916
EURNZD,20260501,113400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,113500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260501,113600,1.9917,1.9918,1.9917,1.9918
EURNZD,20260501,113700,1.9919,1.9919,1.9918,1.9918
EURNZD,20260501,113800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260501,113900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260501,114000,1.9917,1.9917,1.9915,1.9915
EURNZD,20260501,114100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260501,114200,1.9916,1.9916,1.9915,1.9915
EURNZD,20260501,114300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260501,114400,1.9914,1.9915,1.9914,1.9914
EURNZD,20260501,114500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260501,114600,1.9914,1.9914,1.9913,1.9913
EURNZD,20260501,114700,1.9912,1.9912,1.9911,1.9912
EURNZD,20260501,114800,1.9911,1.9911,1.9910,1.9911
EURNZD,20260501,114900,1.9910,1.9910,1.9909,1.9909
EURNZD,20260501,115000,1.9910,1.9911,1.9910,1.9911
EURNZD,20260501,115100,1.9911,1.9912,1.9911,1.9912
EURNZD,20260501,115200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,115300,1.9911,1.9912,1.9911,1.9912
EURNZD,20260501,115400,1.9911,1.9912,1.9911,1.9911
EURNZD,20260501,115500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260501,115600,1.9913,1.9914,1.9913,1.9913
EURNZD,20260501,115700,1.9914,1.9915,1.9914,1.9914
EURNZD,20260501,115800,1.9913,1.9916,1.9913,1.9916
EURNZD,20260501,115900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260501,120000,1.9917,1.9917,1.9916,1.9916
EURNZD,20260501,120100,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,120200,1.9917,1.9919,1.9917,1.9918
EURNZD,20260501,120300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,120400,1.9920,1.9920,1.9919,1.9919
EURNZD,20260501,120500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,120600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,120700,1.9921,1.9921,1.9920,1.9921
EURNZD,20260501,120800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260501,120900,1.9922,1.9924,1.9922,1.9924
EURNZD,20260501,121000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260501,121100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260501,121200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260501,121300,1.9924,1.9924,1.9923,1.9923
EURNZD,20260501,121400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260501,121500,1.9923,1.9923,1.9922,1.9922
EURNZD,20260501,121600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260501,121700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260501,121800,1.9923,1.9923,1.9922,1.9922
EURNZD,20260501,121900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260501,122000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260501,122100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260501,122200,1.9924,1.9924,1.9921,1.9921
EURNZD,20260501,122300,1.9920,1.9921,1.9920,1.9921
EURNZD,20260501,122400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260501,122500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260501,122600,1.9920,1.9922,1.9920,1.9921
EURNZD,20260501,122700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,122800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,122900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,123000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,123100,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,123200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,123300,1.9921,1.9923,1.9921,1.9923
EURNZD,20260501,123400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260501,123500,1.9925,1.9925,1.9924,1.9924
EURNZD,20260501,123600,1.9925,1.9927,1.9925,1.9927
EURNZD,20260501,123700,1.9928,1.9928,1.9927,1.9928
EURNZD,20260501,123800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260501,123900,1.9928,1.9928,1.9927,1.9928
EURNZD,20260501,124000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,124100,1.9930,1.9931,1.9930,1.9930
EURNZD,20260501,124200,1.9930,1.9930,1.9929,1.9929
EURNZD,20260501,124300,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,124400,1.9928,1.9928,1.9927,1.9927
EURNZD,20260501,124500,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,124600,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,124700,1.9929,1.9929,1.9927,1.9927
EURNZD,20260501,124800,1.9928,1.9930,1.9928,1.9930
EURNZD,20260501,124900,1.9931,1.9931,1.9930,1.9930
EURNZD,20260501,125000,1.9929,1.9930,1.9929,1.9930
EURNZD,20260501,125100,1.9931,1.9931,1.9929,1.9929
EURNZD,20260501,125200,1.9929,1.9930,1.9929,1.9930
EURNZD,20260501,125300,1.9931,1.9931,1.9930,1.9930
EURNZD,20260501,125400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,125500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,125600,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,125700,1.9929,1.9929,1.9929,1.9929
EURNZD,20260501,125800,1.9929,1.9929,1.9928,1.9929
EURNZD,20260501,125900,1.9929,1.9929,1.9929,1.9929
EURNZD,20260501,130000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,130100,1.9931,1.9931,1.9928,1.9928
EURNZD,20260501,130200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260501,130300,1.9929,1.9930,1.9929,1.9930
EURNZD,20260501,130400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,130500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,130600,1.9930,1.9933,1.9930,1.9933
EURNZD,20260501,130700,1.9934,1.9934,1.9934,1.9934
EURNZD,20260501,130800,1.9934,1.9934,1.9931,1.9931
EURNZD,20260501,130900,1.9931,1.9931,1.9930,1.9930
EURNZD,20260501,131000,1.9929,1.9929,1.9928,1.9928
EURNZD,20260501,131100,1.9929,1.9930,1.9929,1.9930
EURNZD,20260501,131200,1.9931,1.9933,1.9931,1.9933
EURNZD,20260501,131300,1.9932,1.9934,1.9932,1.9934
EURNZD,20260501,131400,1.9933,1.9934,1.9933,1.9934
EURNZD,20260501,131500,1.9934,1.9934,1.9934,1.9934
EURNZD,20260501,131600,1.9933,1.9934,1.9933,1.9934
EURNZD,20260501,131700,1.9933,1.9933,1.9929,1.9929
EURNZD,20260501,131800,1.9928,1.9928,1.9927,1.9928
EURNZD,20260501,131900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260501,132000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,132100,1.9928,1.9929,1.9928,1.9928
EURNZD,20260501,132200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260501,132300,1.9929,1.9929,1.9928,1.9928
EURNZD,20260501,132400,1.9927,1.9931,1.9927,1.9931
EURNZD,20260501,132500,1.9930,1.9933,1.9930,1.9933
EURNZD,20260501,132600,1.9934,1.9934,1.9932,1.9934
EURNZD,20260501,132700,1.9935,1.9935,1.9933,1.9933
EURNZD,20260501,132800,1.9932,1.9932,1.9931,1.9931
EURNZD,20260501,132900,1.9931,1.9933,1.9931,1.9933
EURNZD,20260501,133000,1.9934,1.9934,1.9932,1.9932
EURNZD,20260501,133100,1.9933,1.9933,1.9931,1.9931
EURNZD,20260501,133200,1.9932,1.9932,1.9931,1.9931
EURNZD,20260501,133300,1.9931,1.9933,1.9931,1.9933
EURNZD,20260501,133400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,133500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,133600,1.9931,1.9931,1.9930,1.9930
EURNZD,20260501,133700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,133800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,133900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,134000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,134100,1.9929,1.9930,1.9929,1.9930
EURNZD,20260501,134200,1.9931,1.9931,1.9929,1.9929
EURNZD,20260501,134300,1.9929,1.9929,1.9929,1.9929
EURNZD,20260501,134400,1.9930,1.9931,1.9930,1.9931
EURNZD,20260501,134500,1.9930,1.9930,1.9929,1.9929
EURNZD,20260501,134600,1.9928,1.9930,1.9928,1.9930
EURNZD,20260501,134700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,134800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,134900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,135000,1.9931,1.9931,1.9930,1.9931
EURNZD,20260501,135100,1.9932,1.9932,1.9931,1.9931
EURNZD,20260501,135200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,135300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,135400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,135500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,135600,1.9930,1.9933,1.9930,1.9933
EURNZD,20260501,135700,1.9932,1.9932,1.9931,1.9931
EURNZD,20260501,135800,1.9931,1.9931,1.9930,1.9930
EURNZD,20260501,135900,1.9929,1.9929,1.9928,1.9928
EURNZD,20260501,140000,1.9927,1.9928,1.9927,1.9928
EURNZD,20260501,140100,1.9929,1.9931,1.9929,1.9931
EURNZD,20260501,140200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260501,140300,1.9930,1.9930,1.9929,1.9929
EURNZD,20260501,140400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260501,140500,1.9930,1.9930,1.9927,1.9927
EURNZD,20260501,140600,1.9926,1.9928,1.9924,1.9924
EURNZD,20260501,140700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260501,140800,1.9926,1.9926,1.9924,1.9925
EURNZD,20260501,140900,1.9926,1.9927,1.9926,1.9927
EURNZD,20260501,141000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,141100,1.9929,1.9929,1.9928,1.9928
EURNZD,20260501,141200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260501,141300,1.9929,1.9929,1.9926,1.9927
EURNZD,20260501,141400,1.9926,1.9927,1.9923,1.9923
EURNZD,20260501,141500,1.9922,1.9922,1.9916,1.9921
EURNZD,20260501,141600,1.9922,1.9924,1.9922,1.9923
EURNZD,20260501,141700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260501,141800,1.9922,1.9924,1.9922,1.9924
EURNZD,20260501,141900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260501,142000,1.9923,1.9923,1.9921,1.9922
EURNZD,20260501,142100,1.9921,1.9923,1.9920,1.9923
EURNZD,20260501,142200,1.9922,1.9925,1.9922,1.9925
EURNZD,20260501,142300,1.9924,1.9924,1.9923,1.9923
EURNZD,20260501,142400,1.9924,1.9924,1.9922,1.9922
EURNZD,20260501,142500,1.9921,1.9921,1.9920,1.9920
EURNZD,20260501,142600,1.9921,1.9922,1.9919,1.9919
EURNZD,20260501,142700,1.9918,1.9919,1.9918,1.9918
EURNZD,20260501,142800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260501,142900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,143000,1.9919,1.9919,1.9918,1.9919
EURNZD,20260501,143100,1.9918,1.9920,1.9918,1.9920
EURNZD,20260501,143200,1.9921,1.9922,1.9921,1.9922
EURNZD,20260501,143300,1.9923,1.9926,1.9923,1.9926
EURNZD,20260501,143400,1.9925,1.9927,1.9925,1.9927
EURNZD,20260501,143500,1.9926,1.9926,1.9924,1.9924
EURNZD,20260501,143600,1.9923,1.9924,1.9923,1.9923
EURNZD,20260501,143700,1.9922,1.9922,1.9921,1.9922
EURNZD,20260501,143800,1.9923,1.9923,1.9921,1.9921
EURNZD,20260501,143900,1.9922,1.9924,1.9922,1.9923
EURNZD,20260501,144000,1.9923,1.9924,1.9923,1.9924
EURNZD,20260501,144100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260501,144200,1.9923,1.9923,1.9922,1.9922
EURNZD,20260501,144300,1.9923,1.9923,1.9921,1.9921
EURNZD,20260501,144400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260501,144500,1.9920,1.9921,1.9920,1.9921
EURNZD,20260501,144600,1.9920,1.9922,1.9919,1.9919
EURNZD,20260501,144700,1.9920,1.9921,1.9919,1.9921
EURNZD,20260501,144800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260501,144900,1.9918,1.9920,1.9918,1.9920
EURNZD,20260501,145000,1.9920,1.9920,1.9919,1.9920
EURNZD,20260501,145100,1.9921,1.9921,1.9920,1.9920
EURNZD,20260501,145200,1.9919,1.9920,1.9919,1.9920
EURNZD,20260501,145300,1.9919,1.9919,1.9918,1.9919
EURNZD,20260501,145400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,145500,1.9919,1.9920,1.9919,1.9920
EURNZD,20260501,145600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,145700,1.9919,1.9919,1.9918,1.9919
EURNZD,20260501,145800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260501,145900,1.9918,1.9919,1.9918,1.9919
EURNZD,20260501,150000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260501,150100,1.9919,1.9921,1.9919,1.9921
EURNZD,20260501,150200,1.9921,1.9922,1.9921,1.9922
EURNZD,20260501,150300,1.9923,1.9925,1.9923,1.9924
EURNZD,20260501,150400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260501,150500,1.9923,1.9924,1.9923,1.9923
EURNZD,20260501,150600,1.9924,1.9924,1.9922,1.9922
EURNZD,20260501,150700,1.9921,1.9921,1.9919,1.9919
EURNZD,20260501,150800,1.9919,1.9920,1.9918,1.9920
EURNZD,20260501,150900,1.9919,1.9919,1.9916,1.9916
EURNZD,20260501,151000,1.9915,1.9915,1.9913,1.9913
EURNZD,20260501,151100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260501,151200,1.9912,1.9913,1.9912,1.9913
EURNZD,20260501,151300,1.9912,1.9913,1.9912,1.9913
EURNZD,20260501,151400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260501,151500,1.9915,1.9916,1.9915,1.9916
EURNZD,20260501,151600,1.9917,1.9917,1.9916,1.9916
EURNZD,20260501,151700,1.9917,1.9918,1.9916,1.9916
EURNZD,20260501,151800,1.9917,1.9918,1.9917,1.9917
EURNZD,20260501,151900,1.9916,1.9916,1.9914,1.9914
EURNZD,20260501,152000,1.9915,1.9915,1.9914,1.9914
EURNZD,20260501,152100,1.9913,1.9914,1.9913,1.9913
EURNZD,20260501,152200,1.9913,1.9913,1.9912,1.9912
EURNZD,20260501,152300,1.9911,1.9912,1.9911,1.9911
EURNZD,20260501,152400,1.9911,1.9913,1.9911,1.9913
EURNZD,20260501,152500,1.9914,1.9914,1.9913,1.9913
EURNZD,20260501,152600,1.9913,1.9913,1.9911,1.9912
EURNZD,20260501,152700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260501,152800,1.9912,1.9912,1.9911,1.9911
EURNZD,20260501,152900,1.9912,1.9912,1.9910,1.9910
EURNZD,20260501,153000,1.9911,1.9911,1.9910,1.9910
EURNZD,20260501,153100,1.9909,1.9910,1.9908,1.9908
EURNZD,20260501,153200,1.9909,1.9909,1.9907,1.9908
EURNZD,20260501,153300,1.9909,1.9909,1.9908,1.9908
EURNZD,20260501,153400,1.9907,1.9907,1.9906,1.9907
EURNZD,20260501,153500,1.9906,1.9909,1.9906,1.9909
EURNZD,20260501,153600,1.9908,1.9908,1.9906,1.9906
EURNZD,20260501,153700,1.9906,1.9908,1.9906,1.9907
EURNZD,20260501,153800,1.9906,1.9906,1.9904,1.9904
EURNZD,20260501,153900,1.9905,1.9905,1.9904,1.9905
EURNZD,20260501,154000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260501,154100,1.9904,1.9905,1.9904,1.9904
EURNZD,20260501,154200,1.9904,1.9904,1.9901,1.9902
EURNZD,20260501,154300,1.9901,1.9902,1.9901,1.9902
EURNZD,20260501,154400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260501,154500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260501,154600,1.9903,1.9906,1.9903,1.9905
EURNZD,20260501,154700,1.9906,1.9907,1.9905,1.9906
EURNZD,20260501,154800,1.9907,1.9908,1.9906,1.9907
EURNZD,20260501,154900,1.9906,1.9908,1.9906,1.9907
EURNZD,20260501,155000,1.9908,1.9910,1.9907,1.9910
EURNZD,20260501,155100,1.9909,1.9910,1.9908,1.9909
EURNZD,20260501,155200,1.9907,1.9908,1.9904,1.9908
EURNZD,20260501,155300,1.9907,1.9909,1.9907,1.9908
EURNZD,20260501,155400,1.9909,1.9909,1.9908,1.9909
EURNZD,20260501,155500,1.9910,1.9910,1.9909,1.9910
EURNZD,20260501,155600,1.9911,1.9911,1.9903,1.9905
EURNZD,20260501,155700,1.9904,1.9905,1.9903,1.9905
EURNZD,20260501,155800,1.9906,1.9906,1.9904,1.9904
EURNZD,20260501,155900,1.9905,1.9905,1.9903,1.9905
EURNZD,20260501,160000,1.9906,1.9906,1.9905,1.9905
EURNZD,20260501,160100,1.9904,1.9904,1.9899,1.9899
EURNZD,20260501,160200,1.9900,1.9901,1.9897,1.9898
EURNZD,20260501,160300,1.9897,1.9897,1.9889,1.9891
EURNZD,20260501,160400,1.9890,1.9890,1.9887,1.9889
EURNZD,20260501,160500,1.9888,1.9890,1.9888,1.9890
EURNZD,20260501,160600,1.9891,1.9893,1.9890,1.9892
EURNZD,20260501,160700,1.9891,1.9891,1.9888,1.9888
EURNZD,20260501,160800,1.9887,1.9888,1.9887,1.9887
EURNZD,20260501,160900,1.9888,1.9890,1.9884,1.9884
EURNZD,20260501,161000,1.9883,1.9890,1.9883,1.9890
EURNZD,20260501,161100,1.9889,1.9889,1.9887,1.9888
EURNZD,20260501,161200,1.9889,1.9892,1.9888,1.9891
EURNZD,20260501,161300,1.9892,1.9893,1.9883,1.9883
EURNZD,20260501,161400,1.9884,1.9888,1.9883,1.9883
EURNZD,20260501,161500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260501,161600,1.9884,1.9887,1.9884,1.9887
EURNZD,20260501,161700,1.9888,1.9888,1.9885,1.9886
EURNZD,20260501,161800,1.9887,1.9887,1.9885,1.9886
EURNZD,20260501,161900,1.9887,1.9887,1.9885,1.9885
EURNZD,20260501,162000,1.9886,1.9890,1.9886,1.9890
EURNZD,20260501,162100,1.9889,1.9890,1.9888,1.9889
EURNZD,20260501,162200,1.9890,1.9890,1.9889,1.9889
EURNZD,20260501,162300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260501,162400,1.9887,1.9887,1.9886,1.9887
EURNZD,20260501,162500,1.9888,1.9888,1.9886,1.9886
EURNZD,20260501,162600,1.9887,1.9889,1.9886,1.9889
EURNZD,20260501,162700,1.9888,1.9888,1.9887,1.9888
EURNZD,20260501,162800,1.9887,1.9889,1.9887,1.9889
EURNZD,20260501,162900,1.9888,1.9888,1.9887,1.9887
EURNZD,20260501,163000,1.9888,1.9889,1.9888,1.9888
EURNZD,20260501,163100,1.9887,1.9893,1.9887,1.9893
EURNZD,20260501,163200,1.9894,1.9895,1.9893,1.9894
EURNZD,20260501,163300,1.9893,1.9893,1.9890,1.9890
EURNZD,20260501,163400,1.9891,1.9892,1.9890,1.9892
EURNZD,20260501,163500,1.9893,1.9896,1.9893,1.9896
EURNZD,20260501,163600,1.9897,1.9898,1.9897,1.9897
EURNZD,20260501,163700,1.9898,1.9900,1.9896,1.9896
EURNZD,20260501,163800,1.9895,1.9895,1.9893,1.9894
EURNZD,20260501,163900,1.9893,1.9893,1.9891,1.9891
EURNZD,20260501,164000,1.9890,1.9890,1.9889,1.9890
EURNZD,20260501,164100,1.9889,1.9891,1.9889,1.9889
EURNZD,20260501,164200,1.9888,1.9890,1.9888,1.9890
EURNZD,20260501,164300,1.9891,1.9891,1.9889,1.9889
EURNZD,20260501,164400,1.9888,1.9888,1.9886,1.9886
EURNZD,20260501,164500,1.9887,1.9887,1.9885,1.9886
EURNZD,20260501,164600,1.9885,1.9886,1.9885,1.9885
EURNZD,20260501,164700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260501,164800,1.9884,1.9886,1.9883,1.9885
EURNZD,20260501,164900,1.9886,1.9886,1.9885,1.9886
EURNZD,20260501,165000,1.9885,1.9886,1.9885,1.9886
EURNZD,20260501,165100,1.9887,1.9890,1.9887,1.9888
EURNZD,20260501,165200,1.9889,1.9889,1.9888,1.9888
EURNZD,20260501,165300,1.9887,1.9887,1.9886,1.9887
EURNZD,20260501,165400,1.9888,1.9888,1.9887,1.9888
EURNZD,20260501,165500,1.9887,1.9889,1.9886,1.9888
EURNZD,20260501,165600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260501,165700,1.9891,1.9893,1.9891,1.9892
EURNZD,20260501,165800,1.9893,1.9893,1.9890,1.9892
EURNZD,20260501,165900,1.9891,1.9891,1.9890,1.9890
EURNZD,20260501,170000,1.9889,1.9889,1.9888,1.9889
EURNZD,20260501,170100,1.9888,1.9890,1.9888,1.9889
EURNZD,20260501,170200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260501,170300,1.9890,1.9893,1.9890,1.9892
EURNZD,20260501,170400,1.9891,1.9891,1.9887,1.9887
EURNZD,20260501,170500,1.9886,1.9887,1.9885,1.9886
EURNZD,20260501,170600,1.9887,1.9887,1.9886,1.9887
EURNZD,20260501,170700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260501,170800,1.9888,1.9890,1.9888,1.9889
EURNZD,20260501,170900,1.9888,1.9888,1.9886,1.9886
EURNZD,20260501,171000,1.9887,1.9887,1.9884,1.9885
EURNZD,20260501,171100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260501,171200,1.9886,1.9886,1.9885,1.9885
EURNZD,20260501,171300,1.9884,1.9884,1.9879,1.9879
EURNZD,20260501,171400,1.9878,1.9878,1.9876,1.9877
EURNZD,20260501,171500,1.9876,1.9876,1.9874,1.9874
EURNZD,20260501,171600,1.9875,1.9876,1.9873,1.9873
EURNZD,20260501,171700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260501,171800,1.9874,1.9874,1.9871,1.9871
EURNZD,20260501,171900,1.9870,1.9872,1.9870,1.9871
EURNZD,20260501,172000,1.9870,1.9870,1.9868,1.9868
EURNZD,20260501,172100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,172200,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,172300,1.9867,1.9870,1.9867,1.9870
EURNZD,20260501,172400,1.9869,1.9869,1.9867,1.9867
EURNZD,20260501,172500,1.9866,1.9867,1.9866,1.9866
EURNZD,20260501,172600,1.9867,1.9869,1.9867,1.9868
EURNZD,20260501,172700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260501,172800,1.9869,1.9870,1.9869,1.9870
EURNZD,20260501,172900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260501,173000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260501,173100,1.9869,1.9870,1.9868,1.9870
EURNZD,20260501,173200,1.9871,1.9873,1.9871,1.9872
EURNZD,20260501,173300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260501,173400,1.9872,1.9872,1.9872,1.9872
EURNZD,20260501,173500,1.9872,1.9873,1.9872,1.9872
EURNZD,20260501,173600,1.9871,1.9871,1.9870,1.9870
EURNZD,20260501,173700,1.9869,1.9871,1.9869,1.9871
EURNZD,20260501,173800,1.9870,1.9870,1.9867,1.9867
EURNZD,20260501,173900,1.9868,1.9868,1.9867,1.9867
EURNZD,20260501,174000,1.9868,1.9868,1.9867,1.9868
EURNZD,20260501,174100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260501,174200,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,174300,1.9869,1.9870,1.9869,1.9870
EURNZD,20260501,174400,1.9871,1.9871,1.9870,1.9871
EURNZD,20260501,174500,1.9872,1.9872,1.9869,1.9869
EURNZD,20260501,174600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260501,174700,1.9867,1.9870,1.9867,1.9870
EURNZD,20260501,174800,1.9869,1.9869,1.9868,1.9868
EURNZD,20260501,174900,1.9869,1.9870,1.9868,1.9868
EURNZD,20260501,175000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260501,175100,1.9869,1.9871,1.9865,1.9868
EURNZD,20260501,175200,1.9867,1.9870,1.9866,1.9868
EURNZD,20260501,175300,1.9869,1.9869,1.9864,1.9864
EURNZD,20260501,175400,1.9863,1.9864,1.9862,1.9864
EURNZD,20260501,175500,1.9865,1.9866,1.9863,1.9863
EURNZD,20260501,175600,1.9862,1.9862,1.9861,1.9862
EURNZD,20260501,175700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,175800,1.9861,1.9862,1.9859,1.9859
EURNZD,20260501,175900,1.9860,1.9861,1.9859,1.9861
EURNZD,20260501,180000,1.9862,1.9862,1.9859,1.9859
EURNZD,20260501,180100,1.9860,1.9860,1.9858,1.9859
EURNZD,20260501,180200,1.9860,1.9861,1.9859,1.9859
EURNZD,20260501,180300,1.9860,1.9862,1.9860,1.9861
EURNZD,20260501,180400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,180500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,180600,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,180700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,180800,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,180900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,181000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,181100,1.9860,1.9861,1.9860,1.9860
EURNZD,20260501,181200,1.9861,1.9861,1.9859,1.9860
EURNZD,20260501,181300,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,181400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,181500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,181600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260501,181700,1.9858,1.9858,1.9856,1.9857
EURNZD,20260501,181800,1.9855,1.9855,1.9854,1.9855
EURNZD,20260501,181900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,182000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260501,182100,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,182200,1.9855,1.9856,1.9855,1.9856
EURNZD,20260501,182300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,182400,1.9857,1.9860,1.9856,1.9860
EURNZD,20260501,182500,1.9859,1.9862,1.9859,1.9861
EURNZD,20260501,182600,1.9862,1.9862,1.9859,1.9860
EURNZD,20260501,182700,1.9861,1.9861,1.9859,1.9859
EURNZD,20260501,182800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,182900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,183000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,183100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,183200,1.9857,1.9860,1.9857,1.9859
EURNZD,20260501,183300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,183400,1.9859,1.9861,1.9859,1.9859
EURNZD,20260501,183500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260501,183600,1.9862,1.9862,1.9858,1.9859
EURNZD,20260501,183700,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,183800,1.9859,1.9859,1.9858,1.9859
EURNZD,20260501,183900,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,184000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,184100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,184200,1.9858,1.9859,1.9856,1.9856
EURNZD,20260501,184300,1.9855,1.9856,1.9855,1.9856
EURNZD,20260501,184400,1.9855,1.9857,1.9855,1.9857
EURNZD,20260501,184500,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,184600,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,184700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,184800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,184900,1.9858,1.9858,1.9857,1.9858
EURNZD,20260501,185000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,185100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,185200,1.9858,1.9858,1.9856,1.9856
EURNZD,20260501,185300,1.9855,1.9857,1.9855,1.9857
EURNZD,20260501,185400,1.9858,1.9858,1.9857,1.9858
EURNZD,20260501,185500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,185600,1.9857,1.9857,1.9854,1.9854
EURNZD,20260501,185700,1.9853,1.9854,1.9852,1.9853
EURNZD,20260501,185800,1.9854,1.9855,1.9853,1.9854
EURNZD,20260501,185900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,190000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,190100,1.9856,1.9857,1.9855,1.9857
EURNZD,20260501,190200,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,190300,1.9857,1.9858,1.9857,1.9857
EURNZD,20260501,190400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,190500,1.9856,1.9858,1.9856,1.9857
EURNZD,20260501,190600,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,190700,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,190800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,190900,1.9858,1.9858,1.9857,1.9858
EURNZD,20260501,191000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,191100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,191200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,191300,1.9858,1.9859,1.9857,1.9857
EURNZD,20260501,191400,1.9856,1.9856,1.9854,1.9854
EURNZD,20260501,191500,1.9855,1.9856,1.9855,1.9855
EURNZD,20260501,191600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,191700,1.9854,1.9854,1.9852,1.9853
EURNZD,20260501,191800,1.9854,1.9855,1.9852,1.9855
EURNZD,20260501,191900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,192000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,192100,1.9854,1.9855,1.9854,1.9854
EURNZD,20260501,192200,1.9853,1.9855,1.9853,1.9855
EURNZD,20260501,192300,1.9854,1.9855,1.9854,1.9855
EURNZD,20260501,192400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,192500,1.9854,1.9855,1.9854,1.9855
EURNZD,20260501,192600,1.9856,1.9858,1.9856,1.9857
EURNZD,20260501,192700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,192800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,192900,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,193000,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,193100,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,193200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,193300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,193400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,193500,1.9858,1.9858,1.9856,1.9856
EURNZD,20260501,193600,1.9857,1.9859,1.9857,1.9858
EURNZD,20260501,193700,1.9859,1.9859,1.9857,1.9857
EURNZD,20260501,193800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260501,193900,1.9858,1.9861,1.9858,1.9861
EURNZD,20260501,194000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,194100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,194200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,194300,1.9860,1.9860,1.9858,1.9858
EURNZD,20260501,194400,1.9857,1.9859,1.9857,1.9858
EURNZD,20260501,194500,1.9859,1.9862,1.9859,1.9861
EURNZD,20260501,194600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,194700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260501,194800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,194900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,195000,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,195100,1.9861,1.9863,1.9861,1.9863
EURNZD,20260501,195200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,195300,1.9864,1.9864,1.9862,1.9862
EURNZD,20260501,195400,1.9863,1.9863,1.9858,1.9858
EURNZD,20260501,195500,1.9859,1.9861,1.9858,1.9861
EURNZD,20260501,195600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,195700,1.9860,1.9861,1.9860,1.9860
EURNZD,20260501,195800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,195900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,200000,1.9861,1.9863,1.9861,1.9863
EURNZD,20260501,200100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,200200,1.9862,1.9862,1.9861,1.9862
EURNZD,20260501,200300,1.9861,1.9864,1.9861,1.9864
EURNZD,20260501,200400,1.9863,1.9865,1.9863,1.9864
EURNZD,20260501,200500,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,200600,1.9863,1.9866,1.9863,1.9866
EURNZD,20260501,200700,1.9865,1.9868,1.9865,1.9868
EURNZD,20260501,200800,1.9867,1.9867,1.9865,1.9865
EURNZD,20260501,200900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260501,201000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,201100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,201200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260501,201300,1.9863,1.9864,1.9863,1.9863
EURNZD,20260501,201400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260501,201500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260501,201600,1.9865,1.9866,1.9865,1.9865
EURNZD,20260501,201700,1.9866,1.9866,1.9865,1.9866
EURNZD,20260501,201800,1.9867,1.9869,1.9867,1.9868
EURNZD,20260501,201900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260501,202000,1.9868,1.9869,1.9868,1.9868
EURNZD,20260501,202100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260501,202200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260501,202300,1.9869,1.9869,1.9867,1.9867
EURNZD,20260501,202400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260501,202500,1.9866,1.9866,1.9864,1.9864
EURNZD,20260501,202600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260501,202700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,202800,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,202900,1.9861,1.9861,1.9859,1.9860
EURNZD,20260501,203000,1.9859,1.9859,1.9857,1.9858
EURNZD,20260501,203100,1.9856,1.9856,1.9855,1.9856
EURNZD,20260501,203200,1.9857,1.9857,1.9855,1.9856
EURNZD,20260501,203300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,203400,1.9857,1.9858,1.9857,1.9857
EURNZD,20260501,203500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,203600,1.9859,1.9862,1.9858,1.9862
EURNZD,20260501,203700,1.9861,1.9861,1.9860,1.9861
EURNZD,20260501,203800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260501,203900,1.9861,1.9863,1.9861,1.9863
EURNZD,20260501,204000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,204100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,204200,1.9861,1.9861,1.9860,1.9860
EURNZD,20260501,204300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,204400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,204500,1.9859,1.9861,1.9859,1.9861
EURNZD,20260501,204600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,204700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,204800,1.9862,1.9862,1.9860,1.9860
EURNZD,20260501,204900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,205000,1.9859,1.9859,1.9858,1.9859
EURNZD,20260501,205100,1.9858,1.9858,1.9856,1.9856
EURNZD,20260501,205200,1.9855,1.9856,1.9855,1.9856
EURNZD,20260501,205300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,205400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,205500,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,205600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260501,205700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,205800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,205900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260501,210000,1.9857,1.9859,1.9857,1.9857
EURNZD,20260501,210100,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,210200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,210300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260501,210400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,210500,1.9857,1.9859,1.9857,1.9859
EURNZD,20260501,210600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,210700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,210800,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,210900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,211000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,211100,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,211200,1.9859,1.9859,1.9858,1.9859
EURNZD,20260501,211300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,211400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,211500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,211600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,211700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,211800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,211900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,212000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,212100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,212200,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,212300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,212400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,212500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,212600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,212700,1.9853,1.9853,1.9853,1.9853
EURNZD,20260501,212800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260501,212900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260501,213000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260501,213100,1.9851,1.9855,1.9851,1.9855
EURNZD,20260501,213200,1.9854,1.9854,1.9853,1.9853
EURNZD,20260501,213300,1.9853,1.9854,1.9853,1.9854
EURNZD,20260501,213400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,213500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260501,213600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,213700,1.9854,1.9856,1.9854,1.9856
EURNZD,20260501,213800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,213900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,214000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,214100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,214200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,214300,1.9857,1.9857,1.9856,1.9857
EURNZD,20260501,214400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260501,214500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260501,214600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,214700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,214800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,214900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,215000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260501,215100,1.9856,1.9858,1.9856,1.9857
EURNZD,20260501,215200,1.9856,1.9858,1.9856,1.9858
EURNZD,20260501,215300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,215400,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,215500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,215600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,215700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,215800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,215900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,220000,1.9860,1.9861,1.9859,1.9859
EURNZD,20260501,220100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,220200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,220300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260501,220400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,220500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,220600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,220700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,220800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,220900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,221000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,221100,1.9859,1.9863,1.9859,1.9863
EURNZD,20260501,221200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,221300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260501,221400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,221500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,221600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,221700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,221800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,221900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,222900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260501,223000,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,223100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260501,223200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,223300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260501,223400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260501,223500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,223600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,223700,1.9858,1.9858,1.9857,1.9857
EURNZD,20260501,223800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260501,223900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260501,224000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,224100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260501,224200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,224300,1.9861,1.9862,1.9861,1.9861
EURNZD,20260501,224400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260501,224500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,224600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260501,224700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260501,224800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,224900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260501,225000,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,225100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,225200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260501,225300,1.9864,1.9864,1.9862,1.9862
EURNZD,20260501,225400,1.9861,1.9862,1.9860,1.9862
EURNZD,20260501,225500,1.9863,1.9863,1.9862,1.9862
EURNZD,20260501,225600,1.9864,1.9871,1.9864,1.9871
EURNZD,20260501,225700,1.9872,1.9873,1.9871,1.9873
EURNZD,20260501,225800,1.9875,1.9875,1.9870,1.9870
EURNZD,20260501,225900,1.9867,1.9872,1.9867,1.9872
EURSGD,20260501,000100,1.4930,1.4932,1.4929,1.4929
EURSGD,20260501,000200,1.4928,1.4928,1.4925,1.4925
EURSGD,20260501,000300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,000400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,000500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,000600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,000700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,000800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,000900,1.4928,1.4930,1.4928,1.4930
EURSGD,20260501,001000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,001100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,001200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,001300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,001400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,001500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,001600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,001700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,001800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,001900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,002900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,003500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,003600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,003700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,003800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,003900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,004000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,004900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,005800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,005900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,010000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,010100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,010200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,010300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,010400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,010500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,010600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,010700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,010800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,010900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,011000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,011100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,011200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,011300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,011400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,011500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,011600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,011700,1.4927,1.4929,1.4927,1.4929
EURSGD,20260501,011800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,011900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,012000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,012300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,012900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013200,1.4930,1.4930,1.4928,1.4928
EURSGD,20260501,013300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,013700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,013900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,014100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,014200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,014300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,014600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,014900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,015000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,015100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,015200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,015300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,015400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,015500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,015600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,015700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,015800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260501,015900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,020000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,020100,1.4927,1.4928,1.4926,1.4926
EURSGD,20260501,020200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260501,020300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,020400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,020500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,020600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,020700,1.4927,1.4927,1.4926,1.4927
EURSGD,20260501,020800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,020900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,021000,1.4925,1.4928,1.4925,1.4928
EURSGD,20260501,021100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,021200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,021300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,021400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,021500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,021600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260501,021700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,021800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,021900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,022000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,022100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,022200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,022300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,022400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,022500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,022600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,022700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,022800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,022900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,023000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,023100,1.4926,1.4927,1.4926,1.4926
EURSGD,20260501,023200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,023300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,023400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,023500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,023600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,023700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,023800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,023900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,024000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,024100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,024200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,024300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,024400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,024500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,024600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,024700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,024800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,024900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,025000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,025100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,025200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,025300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,025400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,025500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,025600,1.4923,1.4923,1.4922,1.4923
EURSGD,20260501,025700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,025800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,025900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,030000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,030100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,030200,1.4924,1.4925,1.4924,1.4924
EURSGD,20260501,030300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,030400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,030500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,030600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,030700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,030800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,030900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,031000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,031100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,031700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,031800,1.4925,1.4925,1.4924,1.4925
EURSGD,20260501,031900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,032000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,032100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,032200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,032300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,032400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,032500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,032600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,032700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,032800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,032900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,033000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,033200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260501,033300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,033800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,033900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,034000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,034100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,034200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,034300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,034400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,034500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,034600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,034700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,034800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,034900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,035000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,035100,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,035200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,035300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,035400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,035500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,035600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,035700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,035800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,035900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,040000,1.4923,1.4925,1.4923,1.4925
EURSGD,20260501,040100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,040200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,040300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,040400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,040500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,040600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,040700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,040800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,040900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,041000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,041100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,041200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,041300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,041400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,041500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,041600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,041700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,041800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,041900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,042100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,042900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,043000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,043100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,043200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,043900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,044000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,044100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,044200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,044300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,044400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,044500,1.4929,1.4929,1.4927,1.4928
EURSGD,20260501,044600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,044700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,044800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,044900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,045000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,045300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,045400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,045500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,045900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,050000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,050100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260501,050200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,050300,1.4929,1.4930,1.4929,1.4929
EURSGD,20260501,050400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,050500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,050600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,050700,1.4930,1.4930,1.4928,1.4928
EURSGD,20260501,050800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,050900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,051000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,051600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260501,051700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,051800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,051900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,052600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260501,052700,1.4931,1.4931,1.4930,1.4930
EURSGD,20260501,052800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260501,052900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260501,053000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260501,053700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,053900,1.4930,1.4931,1.4930,1.4930
EURSGD,20260501,054000,1.4929,1.4930,1.4929,1.4929
EURSGD,20260501,054100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,054200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260501,054300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,054400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,054500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,054600,1.4930,1.4930,1.4929,1.4930
EURSGD,20260501,054700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,054800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,054900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,055000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,055100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260501,055200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260501,055300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,055400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,055500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260501,055600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,055700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,055800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,055900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,060000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,060100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,060200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,060300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,060400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,060500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,060600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,060700,1.4927,1.4928,1.4927,1.4927
EURSGD,20260501,060800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,060900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,061000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,061100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,061200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,061300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,061400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,061500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,061600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,061700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,061800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,061900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,062200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,062400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,062600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,062900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,063000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,063100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,063200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,063300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,063400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,063500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,063600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,063700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,063800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,063900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,064000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,064100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,064200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,064300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,064400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,064500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,064600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,064700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,064800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,064900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,065000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,065100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,065200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,065300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,065400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,065500,1.4927,1.4928,1.4927,1.4927
EURSGD,20260501,065600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,065700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,065800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,065900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,070300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,070400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,070600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,070900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,071000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,071100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,071300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,071800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,071900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,072000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,072100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,072200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,072300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,072400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,072500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,072600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,072700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,072800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,072900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,073000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,073100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,073200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,073300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,073400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,073500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,073600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,073700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,073800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,073900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,074000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,074100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,074200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260501,074300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,074400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,074500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,074600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,074700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260501,074800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,074900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,075000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,075100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,075200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,075300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,075400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,075500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,075600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,075700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,075800,1.4927,1.4927,1.4925,1.4925
EURSGD,20260501,075900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,080000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,080100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080500,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,080600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,080800,1.4924,1.4926,1.4924,1.4926
EURSGD,20260501,080900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,081000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,081100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,081200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,081300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,081400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,081500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,081600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260501,081700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,081800,1.4924,1.4925,1.4924,1.4924
EURSGD,20260501,081900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082300,1.4923,1.4924,1.4923,1.4923
EURSGD,20260501,082400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260501,082600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,082800,1.4924,1.4924,1.4922,1.4922
EURSGD,20260501,082900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,083000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,083100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,083200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,083300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,083400,1.4921,1.4922,1.4921,1.4921
EURSGD,20260501,083500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,083600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,083700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,083800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260501,083900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260501,084000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260501,084100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,084200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260501,084300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,084400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,084500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260501,084600,1.4924,1.4924,1.4922,1.4922
EURSGD,20260501,084700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,084800,1.4921,1.4925,1.4921,1.4925
EURSGD,20260501,084900,1.4924,1.4926,1.4924,1.4925
EURSGD,20260501,085000,1.4924,1.4927,1.4924,1.4924
EURSGD,20260501,085100,1.4925,1.4927,1.4925,1.4927
EURSGD,20260501,085200,1.4928,1.4928,1.4927,1.4928
EURSGD,20260501,085300,1.4929,1.4930,1.4928,1.4929
EURSGD,20260501,085400,1.4928,1.4930,1.4928,1.4929
EURSGD,20260501,085500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260501,085600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260501,085700,1.4930,1.4930,1.4928,1.4929
EURSGD,20260501,085800,1.4928,1.4928,1.4926,1.4927
EURSGD,20260501,085900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,090000,1.4927,1.4927,1.4924,1.4925
EURSGD,20260501,090100,1.4924,1.4927,1.4923,1.4925
EURSGD,20260501,090200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260501,090300,1.4924,1.4924,1.4921,1.4921
EURSGD,20260501,090400,1.4922,1.4923,1.4922,1.4922
EURSGD,20260501,090500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,090600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,090700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260501,090800,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,090900,1.4925,1.4927,1.4925,1.4927
EURSGD,20260501,091000,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,091100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260501,091200,1.4928,1.4928,1.4926,1.4926
EURSGD,20260501,091300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,091400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,091500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,091600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,091700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,091800,1.4926,1.4927,1.4925,1.4927
EURSGD,20260501,091900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,092000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,092100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260501,092200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260501,092300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260501,092400,1.4928,1.4929,1.4928,1.4928
EURSGD,20260501,092500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260501,092600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,092700,1.4931,1.4932,1.4930,1.4931
EURSGD,20260501,092800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,092900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260501,093000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,093100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,093200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,093300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260501,093400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,093500,1.4932,1.4933,1.4932,1.4932
EURSGD,20260501,093600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260501,093700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260501,093800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,093900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260501,094000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260501,094100,1.4931,1.4932,1.4930,1.4931
EURSGD,20260501,094200,1.4932,1.4932,1.4931,1.4932
EURSGD,20260501,094300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260501,094400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260501,094500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,094600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260501,094700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,094800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,094900,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,095000,1.4934,1.4935,1.4934,1.4934
EURSGD,20260501,095100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,095200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260501,095300,1.4936,1.4936,1.4935,1.4936
EURSGD,20260501,095400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260501,095500,1.4936,1.4936,1.4934,1.4934
EURSGD,20260501,095600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260501,095700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260501,095800,1.4932,1.4933,1.4932,1.4932
EURSGD,20260501,095900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,100000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260501,100100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,100200,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,100300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,100400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,100500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,100600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260501,100700,1.4933,1.4933,1.4932,1.4933
EURSGD,20260501,100800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260501,100900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,101000,1.4932,1.4932,1.4931,1.4932
EURSGD,20260501,101100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260501,101200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260501,101300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260501,101400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260501,101500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260501,101600,1.4931,1.4933,1.4931,1.4932
EURSGD,20260501,101700,1.4933,1.4933,1.4932,1.4933
EURSGD,20260501,101800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260501,101900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,102000,1.4933,1.4934,1.4933,1.4933
EURSGD,20260501,102100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,102200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,102300,1.4936,1.4936,1.4935,1.4936
EURSGD,20260501,102400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260501,102500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,102600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,102700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260501,102800,1.4938,1.4940,1.4938,1.4940
EURSGD,20260501,102900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,103000,1.4939,1.4940,1.4939,1.4939
EURSGD,20260501,103100,1.4938,1.4939,1.4938,1.4938
EURSGD,20260501,103200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260501,103300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260501,103400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260501,103500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,103600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,103700,1.4941,1.4941,1.4940,1.4941
EURSGD,20260501,103800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,103900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260501,104000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260501,104100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260501,104200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260501,104300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260501,104400,1.4939,1.4940,1.4939,1.4939
EURSGD,20260501,104500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,104600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,104700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,104800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260501,104900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260501,105200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105400,1.4938,1.4939,1.4938,1.4939
EURSGD,20260501,105500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,105900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260501,110000,1.4940,1.4940,1.4939,1.4940
EURSGD,20260501,110100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260501,110200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260501,110300,1.4939,1.4940,1.4939,1.4939
EURSGD,20260501,110400,1.4940,1.4940,1.4938,1.4938
EURSGD,20260501,110500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260501,110600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,110700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,110800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,110900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,111000,1.4937,1.4937,1.4936,1.4936
EURSGD,20260501,111100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,111200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,111300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260501,111400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,111500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260501,111600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260501,111700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260501,111800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260501,111900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260501,112000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112300,1.4935,1.4936,1.4935,1.4936
EURSGD,20260501,112400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260501,112700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,112800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,112900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260501,113000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,113100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260501,113200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,113300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,113400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,113500,1.4935,1.4937,1.4935,1.4937
EURSGD,20260501,113600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260501,113700,1.4937,1.4937,1.4936,1.4937
EURSGD,20260501,113800,1.4936,1.4937,1.4936,1.4937
EURSGD,20260501,113900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,114000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260501,114100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260501,114200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,114300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,114400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,114500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260501,114600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260501,114700,1.4936,1.4936,1.4935,1.4936
EURSGD,20260501,114800,1.4936,1.4937,1.4936,1.4936
EURSGD,20260501,114900,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,115000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,115100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,115200,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,115300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,115400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,115500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,115600,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,115700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,115800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,115900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,120000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,120100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260501,120200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260501,120300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260501,120400,1.4935,1.4937,1.4935,1.4937
EURSGD,20260501,120500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260501,120600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260501,120700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,120800,1.4940,1.4940,1.4938,1.4939
EURSGD,20260501,120900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,121000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260501,121100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,121200,1.4942,1.4942,1.4941,1.4942
EURSGD,20260501,121300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260501,121400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,121500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,121600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,121700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,121800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,121900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,122000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,122100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260501,122200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260501,122300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260501,122400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260501,122500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,122600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,122700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,122800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260501,122900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,123000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,123100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,123200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,123300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,123400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,123500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260501,123600,1.4942,1.4942,1.4941,1.4942
EURSGD,20260501,123700,1.4941,1.4942,1.4941,1.4941
EURSGD,20260501,123800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260501,123900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,124100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260501,124200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124600,1.4941,1.4941,1.4940,1.4941
EURSGD,20260501,124700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,124800,1.4942,1.4943,1.4941,1.4943
EURSGD,20260501,124900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260501,125100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260501,125200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,125700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260501,125800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260501,125900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,130000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260501,130100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260501,130200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260501,130300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260501,130400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260501,130500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260501,130600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260501,130700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,130800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260501,130900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260501,131000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260501,131100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260501,131200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260501,131300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260501,131400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260501,131500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,131600,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,131700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,131800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,131900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,132000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,132100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,132200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,132300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,132400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,132500,1.4951,1.4951,1.4950,1.4951
EURSGD,20260501,132600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,132700,1.4952,1.4954,1.4952,1.4953
EURSGD,20260501,132800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,132900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,133000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260501,133100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,133200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,133300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,133400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,133500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,133600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,133700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,133800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,133900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,134000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,134100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,134200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,134300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,134400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,134500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260501,134600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,134700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,134800,1.4948,1.4949,1.4948,1.4948
EURSGD,20260501,134900,1.4948,1.4948,1.4947,1.4948
EURSGD,20260501,135000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,135100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,135200,1.4947,1.4947,1.4946,1.4947
EURSGD,20260501,135300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260501,135400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,135500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,135600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,135700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,135800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,135900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,140000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,140100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,140200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260501,140300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260501,140400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,140500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,140600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,140700,1.4951,1.4951,1.4950,1.4951
EURSGD,20260501,140800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,140900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,141000,1.4950,1.4950,1.4949,1.4950
EURSGD,20260501,141100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260501,141200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,141300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,141400,1.4951,1.4953,1.4951,1.4952
EURSGD,20260501,141500,1.4953,1.4954,1.4952,1.4953
EURSGD,20260501,141600,1.4952,1.4954,1.4952,1.4954
EURSGD,20260501,141700,1.4953,1.4953,1.4952,1.4953
EURSGD,20260501,141800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,141900,1.4954,1.4956,1.4954,1.4955
EURSGD,20260501,142000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,142100,1.4953,1.4954,1.4953,1.4953
EURSGD,20260501,142200,1.4953,1.4955,1.4953,1.4955
EURSGD,20260501,142300,1.4956,1.4956,1.4955,1.4955
EURSGD,20260501,142400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260501,142500,1.4956,1.4957,1.4956,1.4956
EURSGD,20260501,142600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260501,142700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260501,142800,1.4955,1.4955,1.4953,1.4953
EURSGD,20260501,142900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,143000,1.4953,1.4955,1.4953,1.4955
EURSGD,20260501,143100,1.4954,1.4955,1.4953,1.4954
EURSGD,20260501,143200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260501,143300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260501,143400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260501,143500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260501,143600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,143700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260501,143800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,143900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,144000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260501,144100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260501,144200,1.4954,1.4955,1.4953,1.4953
EURSGD,20260501,144300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260501,144400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,144500,1.4953,1.4953,1.4952,1.4953
EURSGD,20260501,144600,1.4952,1.4954,1.4952,1.4953
EURSGD,20260501,144700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,144800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260501,144900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,145000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260501,145100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,145200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,145300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,145400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,145500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,145600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,145700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,145800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260501,145900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,150000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,150100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260501,150200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,150300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,150400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,150500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,150600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,150700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,150800,1.4952,1.4953,1.4951,1.4953
EURSGD,20260501,150900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151100,1.4952,1.4954,1.4952,1.4954
EURSGD,20260501,151200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,151300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151600,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,151700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,151800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,151900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260501,152000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,152100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,152200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,152300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,152400,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,152500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,152600,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,152700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,152800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260501,152900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260501,153000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,153100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260501,153200,1.4948,1.4949,1.4947,1.4949
EURSGD,20260501,153300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,153400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,153500,1.4951,1.4951,1.4949,1.4951
EURSGD,20260501,153600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,153700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,153800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,153900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260501,154000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260501,154100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260501,154200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260501,154300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260501,154400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260501,154500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260501,154600,1.4947,1.4947,1.4945,1.4946
EURSGD,20260501,154700,1.4945,1.4945,1.4944,1.4945
EURSGD,20260501,154800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260501,154900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260501,155000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260501,155100,1.4944,1.4945,1.4943,1.4945
EURSGD,20260501,155200,1.4946,1.4946,1.4943,1.4944
EURSGD,20260501,155300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260501,155400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260501,155500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260501,155600,1.4946,1.4952,1.4946,1.4952
EURSGD,20260501,155700,1.4950,1.4950,1.4948,1.4950
EURSGD,20260501,155800,1.4949,1.4951,1.4949,1.4950
EURSGD,20260501,155900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,160000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260501,160100,1.4951,1.4954,1.4951,1.4953
EURSGD,20260501,160200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,160300,1.4953,1.4953,1.4952,1.4953
EURSGD,20260501,160400,1.4954,1.4955,1.4953,1.4955
EURSGD,20260501,160500,1.4954,1.4956,1.4954,1.4956
EURSGD,20260501,160600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260501,160700,1.4957,1.4958,1.4957,1.4957
EURSGD,20260501,160800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260501,160900,1.4957,1.4958,1.4956,1.4956
EURSGD,20260501,161000,1.4957,1.4959,1.4957,1.4958
EURSGD,20260501,161100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260501,161200,1.4960,1.4962,1.4960,1.4962
EURSGD,20260501,161300,1.4961,1.4963,1.4960,1.4963
EURSGD,20260501,161400,1.4964,1.4964,1.4962,1.4962
EURSGD,20260501,161500,1.4961,1.4962,1.4961,1.4961
EURSGD,20260501,161600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260501,161700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260501,161800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260501,161900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260501,162000,1.4961,1.4963,1.4961,1.4963
EURSGD,20260501,162100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260501,162200,1.4964,1.4965,1.4964,1.4965
EURSGD,20260501,162300,1.4964,1.4965,1.4964,1.4964
EURSGD,20260501,162400,1.4963,1.4964,1.4963,1.4964
EURSGD,20260501,162500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260501,162600,1.4963,1.4964,1.4963,1.4964
EURSGD,20260501,162700,1.4963,1.4963,1.4962,1.4963
EURSGD,20260501,162800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260501,162900,1.4962,1.4963,1.4962,1.4962
EURSGD,20260501,163000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260501,163100,1.4961,1.4962,1.4961,1.4961
EURSGD,20260501,163200,1.4962,1.4962,1.4961,1.4962
EURSGD,20260501,163300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260501,163400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260501,163500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260501,163600,1.4961,1.4961,1.4959,1.4959
EURSGD,20260501,163700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260501,163800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260501,163900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260501,164000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260501,164100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260501,164200,1.4957,1.4957,1.4955,1.4957
EURSGD,20260501,164300,1.4956,1.4957,1.4956,1.4956
EURSGD,20260501,164400,1.4957,1.4959,1.4957,1.4959
EURSGD,20260501,164500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260501,164600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260501,164700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260501,164800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260501,164900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260501,165000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260501,165100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260501,165200,1.4955,1.4957,1.4955,1.4957
EURSGD,20260501,165300,1.4956,1.4956,1.4955,1.4956
EURSGD,20260501,165400,1.4955,1.4955,1.4954,1.4955
EURSGD,20260501,165500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260501,165600,1.4952,1.4954,1.4952,1.4954
EURSGD,20260501,165700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,165800,1.4953,1.4954,1.4952,1.4954
EURSGD,20260501,165900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,170000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,170100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,170200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,170300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260501,170400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260501,170500,1.4952,1.4954,1.4952,1.4954
EURSGD,20260501,170600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,170700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,170800,1.4953,1.4954,1.4953,1.4954
EURSGD,20260501,170900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,171000,1.4955,1.4955,1.4954,1.4955
EURSGD,20260501,171100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,171200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,171300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260501,171400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260501,171500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,171600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260501,171700,1.4954,1.4954,1.4953,1.4954
EURSGD,20260501,171800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260501,171900,1.4953,1.4954,1.4953,1.4953
EURSGD,20260501,172000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260501,172100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,172200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260501,172300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260501,172400,1.4952,1.4952,1.4950,1.4950
EURSGD,20260501,172500,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,172600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,172700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,172800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,172900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,173000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,173100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,173200,1.4950,1.4952,1.4950,1.4951
EURSGD,20260501,173300,1.4950,1.4951,1.4950,1.4950
EURSGD,20260501,173400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,173500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,173600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,173700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,173800,1.4951,1.4951,1.4950,1.4951
EURSGD,20260501,173900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260501,174000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,174100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,174200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260501,174300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260501,174400,1.4949,1.4950,1.4948,1.4950
EURSGD,20260501,174500,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,174600,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,174700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260501,174800,1.4951,1.4951,1.4950,1.4950
EURSGD,20260501,174900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260501,175000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260501,175100,1.4953,1.4953,1.4946,1.4947
EURSGD,20260501,175200,1.4948,1.4948,1.4945,1.4947
EURSGD,20260501,175300,1.4948,1.4948,1.4946,1.4946
EURSGD,20260501,175400,1.4945,1.4948,1.4945,1.4948
EURSGD,20260501,175500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260501,175600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260501,175700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260501,175800,1.4945,1.4946,1.4944,1.4944
EURSGD,20260501,175900,1.4943,1.4945,1.4943,1.4945
EURSGD,20260501,180000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260501,180100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260501,180200,1.4941,1.4942,1.4940,1.4940
EURSGD,20260501,180300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,180400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260501,180500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,180600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260501,180700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,180800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260501,180900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,181000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,181100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,181200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260501,181300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,181400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260501,181500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260501,181600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,181700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260501,181800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260501,181900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,182000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,182100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260501,182200,1.4940,1.4941,1.4940,1.4940
EURSGD,20260501,182300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260501,182400,1.4941,1.4941,1.4939,1.4940
EURSGD,20260501,182500,1.4939,1.4939,1.4938,1.4939
EURSGD,20260501,182600,1.4940,1.4941,1.4939,1.4940
EURSGD,20260501,182700,1.4939,1.4941,1.4939,1.4940
EURSGD,20260501,182800,1.4939,1.4939,1.4938,1.4939
EURSGD,20260501,182900,1.4938,1.4939,1.4938,1.4938
EURSGD,20260501,183000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260501,183100,1.4939,1.4939,1.4937,1.4937
EURSGD,20260501,183200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260501,183300,1.4938,1.4938,1.4937,1.4938
EURSGD,20260501,183400,1.4937,1.4938,1.4935,1.4935
EURSGD,20260501,183500,1.4934,1.4935,1.4934,1.4934
EURSGD,20260501,183600,1.4933,1.4935,1.4933,1.4935
EURSGD,20260501,183700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,183800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,183900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260501,184000,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,184100,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,184200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260501,184300,1.4935,1.4935,1.4934,1.4934
EURSGD,20260501,184400,1.4935,1.4935,1.4934,1.4935
EURSGD,20260501,184500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260501,184600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,184700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260501,184800,1.4934,1.4934,1.4932,1.4932
EURSGD,20260501,184900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260501,185000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260501,185100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260501,185200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260501,185300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,185400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,185500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260501,185600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260501,185700,1.4930,1.4931,1.4930,1.4930
EURSGD,20260501,185800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260501,185900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260501,190000,1.4929,1.4930,1.4928,1.4928
EURSGD,20260501,190100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,190200,1.4929,1.4929,1.4928,1.4929
EURSGD,20260501,190300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,190400,1.4928,1.4928,1.4926,1.4926
EURSGD,20260501,190500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,190600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,190700,1.4927,1.4927,1.4926,1.4927
EURSGD,20260501,190800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260501,190900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,191000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,191100,1.4927,1.4927,1.4926,1.4927
EURSGD,20260501,191200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,191300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,191400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260501,191500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,191600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,191700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,191800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,191900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260501,192000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,192100,1.4925,1.4926,1.4924,1.4926
EURSGD,20260501,192200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,192300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,192400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,192500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,192600,1.4926,1.4927,1.4926,1.4926
EURSGD,20260501,192700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260501,192800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,192900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260501,193000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,193100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,193200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260501,193300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260501,193400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260501,193500,1.4926,1.4927,1.4923,1.4923
EURSGD,20260501,193600,1.4924,1.4924,1.4923,1.4924
EURSGD,20260501,193700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260501,193800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260501,193900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,194000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260501,194100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,194200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,194300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,194400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,194500,1.4924,1.4925,1.4924,1.4924
EURSGD,20260501,194600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,194700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,194800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,194900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,195000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,195100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260501,195200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,195300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,195400,1.4926,1.4927,1.4925,1.4925
EURSGD,20260501,195500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,195600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,195700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,195800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,195900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260501,200000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,200100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260501,200200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260501,200300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260501,200400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,200500,1.4922,1.4922,1.4920,1.4920
EURSGD,20260501,200600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,200700,1.4920,1.4922,1.4920,1.4922
EURSGD,20260501,200800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,200900,1.4922,1.4922,1.4920,1.4920
EURSGD,20260501,201000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,201100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,201200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,201300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260501,201400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,201500,1.4921,1.4922,1.4921,1.4921
EURSGD,20260501,201600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,201700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,201800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260501,201900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260501,202000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,202100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260501,202200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260501,202300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260501,202400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260501,202500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260501,202600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,202700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260501,202800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,202900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260501,203000,1.4918,1.4918,1.4915,1.4916
EURSGD,20260501,203100,1.4918,1.4918,1.4913,1.4913
EURSGD,20260501,203200,1.4914,1.4916,1.4914,1.4915
EURSGD,20260501,203300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260501,203400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260501,203500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,203600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260501,203700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,203800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,203900,1.4916,1.4918,1.4916,1.4918
EURSGD,20260501,204000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,204100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,204200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,204300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,204400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260501,204500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260501,204600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260501,204700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,204800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,204900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260501,205000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,205100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260501,205200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,205300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,205400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,205500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260501,205600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,205700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,205800,1.4921,1.4921,1.4920,1.4921
EURSGD,20260501,205900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260501,210000,1.4920,1.4921,1.4920,1.4920
EURSGD,20260501,210100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260501,210200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260501,210300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260501,210400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,210500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,210600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,210700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260501,210800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260501,210900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,211000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260501,211100,1.4919,1.4919,1.4918,1.4919
EURSGD,20260501,211200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260501,211300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,211400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,211500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,211600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,211700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,211800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,211900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260501,212200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,212300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,212400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260501,212500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,212900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,213000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260501,213100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,213200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,213300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260501,213400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,213500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,213600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,213700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,213800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,213900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214000,1.4916,1.4916,1.4915,1.4916
EURSGD,20260501,214100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,214200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260501,214300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260501,214400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,214900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,215000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,215100,1.4914,1.4915,1.4913,1.4913
EURSGD,20260501,215200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,215300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260501,215400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,215500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,215600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,215700,1.4913,1.4914,1.4913,1.4913
EURSGD,20260501,215800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,215900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,220000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,220100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,220200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260501,220300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,220400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260501,220500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,220600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,220700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,220800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,220900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,221000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,221100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260501,221200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,221300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,221400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260501,221500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260501,221600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260501,221700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,221800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,221900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260501,222200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,222700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,222800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,222900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,223000,1.4912,1.4912,1.4910,1.4910
EURSGD,20260501,223100,1.4911,1.4913,1.4911,1.4913
EURSGD,20260501,223200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,223300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,223400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,223500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,223600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,223700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260501,223800,1.4914,1.4915,1.4914,1.4914
EURSGD,20260501,223900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260501,224000,1.4913,1.4916,1.4913,1.4916
EURSGD,20260501,224100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260501,224200,1.4917,1.4917,1.4912,1.4912
EURSGD,20260501,224300,1.4907,1.4907,1.4906,1.4907
EURSGD,20260501,224400,1.4907,1.4908,1.4907,1.4908
EURSGD,20260501,224500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260501,224600,1.4907,1.4907,1.4906,1.4906
EURSGD,20260501,224700,1.4907,1.4907,1.4905,1.4907
EURSGD,20260501,224800,1.4908,1.4910,1.4906,1.4910
EURSGD,20260501,224900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260501,225000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260501,225100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260501,225200,1.4912,1.4916,1.4912,1.4916
EURSGD,20260501,225300,1.4917,1.4917,1.4913,1.4913
EURSGD,20260501,225400,1.4912,1.4913,1.4910,1.4913
EURSGD,20260501,225500,1.4913,1.4913,1.4911,1.4913
EURSGD,20260501,225600,1.4912,1.4912,1.4911,1.4912
EURSGD,20260501,225700,1.4913,1.4915,1.4913,1.4914
EURSGD,20260501,225800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260501,225900,1.4913,1.4917,1.4913,1.4917
EURZAR,20260501,000100,19.587,19.587,19.546,19.579
EURZAR,20260501,000200,19.573,19.573,19.549,19.551
EURZAR,20260501,000300,19.547,19.547,19.545,19.545
EURZAR,20260501,000400,19.545,19.545,19.545,19.545
EURZAR,20260501,000500,19.545,19.545,19.545,19.545
EURZAR,20260501,000600,19.544,19.544,19.544,19.544
EURZAR,20260501,000700,19.545,19.546,19.545,19.546
EURZAR,20260501,000800,19.546,19.546,19.546,19.546
EURZAR,20260501,000900,19.546,19.546,19.546,19.546
EURZAR,20260501,001000,19.542,19.542,19.542,19.542
EURZAR,20260501,001100,19.542,19.542,19.542,19.542
EURZAR,20260501,001200,19.541,19.541,19.541,19.541
EURZAR,20260501,001300,19.541,19.541,19.539,19.539
EURZAR,20260501,001400,19.539,19.539,19.539,19.539
EURZAR,20260501,001500,19.540,19.546,19.540,19.546
EURZAR,20260501,001600,19.546,19.546,19.546,19.546
EURZAR,20260501,001700,19.546,19.546,19.546,19.546
EURZAR,20260501,001800,19.546,19.546,19.546,19.546
EURZAR,20260501,001900,19.546,19.546,19.546,19.546
EURZAR,20260501,002000,19.546,19.546,19.546,19.546
EURZAR,20260501,002100,19.543,19.543,19.543,19.543
EURZAR,20260501,002200,19.543,19.543,19.541,19.541
EURZAR,20260501,002300,19.541,19.541,19.541,19.541
EURZAR,20260501,002400,19.541,19.541,19.541,19.541
EURZAR,20260501,002500,19.541,19.541,19.541,19.541
EURZAR,20260501,002600,19.541,19.541,19.541,19.541
EURZAR,20260501,002700,19.541,19.541,19.541,19.541
EURZAR,20260501,002800,19.541,19.541,19.541,19.541
EURZAR,20260501,002900,19.541,19.541,19.541,19.541
EURZAR,20260501,003000,19.541,19.541,19.541,19.541
EURZAR,20260501,003100,19.541,19.541,19.541,19.541
EURZAR,20260501,003200,19.541,19.541,19.541,19.541
EURZAR,20260501,003300,19.540,19.540,19.540,19.540
EURZAR,20260501,003400,19.540,19.540,19.538,19.538
EURZAR,20260501,003500,19.539,19.541,19.539,19.541
EURZAR,20260501,003600,19.540,19.540,19.540,19.540
EURZAR,20260501,003700,19.540,19.540,19.540,19.540
EURZAR,20260501,003800,19.540,19.540,19.540,19.540
EURZAR,20260501,003900,19.540,19.540,19.540,19.540
EURZAR,20260501,004000,19.540,19.542,19.540,19.542
EURZAR,20260501,004100,19.542,19.542,19.542,19.542
EURZAR,20260501,004200,19.542,19.542,19.542,19.542
EURZAR,20260501,004300,19.541,19.541,19.541,19.541
EURZAR,20260501,004400,19.541,19.541,19.540,19.540
EURZAR,20260501,004500,19.540,19.540,19.540,19.540
EURZAR,20260501,004600,19.540,19.540,19.540,19.540
EURZAR,20260501,004700,19.540,19.540,19.540,19.540
EURZAR,20260501,004800,19.540,19.540,19.540,19.540
EURZAR,20260501,004900,19.539,19.539,19.539,19.539
EURZAR,20260501,005000,19.541,19.541,19.541,19.541
EURZAR,20260501,005100,19.542,19.542,19.542,19.542
EURZAR,20260501,005200,19.542,19.542,19.542,19.542
EURZAR,20260501,005300,19.542,19.542,19.542,19.542
EURZAR,20260501,005400,19.542,19.544,19.542,19.543
EURZAR,20260501,005500,19.543,19.543,19.543,19.543
EURZAR,20260501,005600,19.543,19.543,19.543,19.543
EURZAR,20260501,005700,19.547,19.547,19.547,19.547
EURZAR,20260501,005800,19.547,19.547,19.547,19.547
EURZAR,20260501,005900,19.548,19.552,19.548,19.552
EURZAR,20260501,010000,19.552,19.552,19.552,19.552
EURZAR,20260501,010100,19.549,19.549,19.549,19.549
EURZAR,20260501,010200,19.549,19.549,19.549,19.549
EURZAR,20260501,010300,19.547,19.547,19.545,19.545
EURZAR,20260501,010400,19.545,19.545,19.545,19.545
EURZAR,20260501,010500,19.546,19.546,19.546,19.546
EURZAR,20260501,010600,19.547,19.547,19.547,19.547
EURZAR,20260501,010700,19.548,19.548,19.548,19.548
EURZAR,20260501,010800,19.548,19.548,19.548,19.548
EURZAR,20260501,010900,19.548,19.548,19.548,19.548
EURZAR,20260501,011000,19.548,19.548,19.548,19.548
EURZAR,20260501,011100,19.548,19.548,19.547,19.547
EURZAR,20260501,011200,19.547,19.547,19.547,19.547
EURZAR,20260501,011300,19.547,19.547,19.547,19.547
EURZAR,20260501,011400,19.547,19.547,19.547,19.547
EURZAR,20260501,011500,19.547,19.547,19.547,19.547
EURZAR,20260501,011600,19.548,19.548,19.547,19.547
EURZAR,20260501,011700,19.547,19.547,19.547,19.547
EURZAR,20260501,011800,19.547,19.547,19.547,19.547
EURZAR,20260501,011900,19.547,19.547,19.547,19.547
EURZAR,20260501,012000,19.546,19.547,19.546,19.546
EURZAR,20260501,012100,19.546,19.546,19.546,19.546
EURZAR,20260501,012200,19.546,19.546,19.546,19.546
EURZAR,20260501,012300,19.546,19.546,19.546,19.546
EURZAR,20260501,012400,19.547,19.547,19.547,19.547
EURZAR,20260501,012500,19.547,19.547,19.547,19.547
EURZAR,20260501,012600,19.547,19.547,19.547,19.547
EURZAR,20260501,012700,19.547,19.547,19.547,19.547
EURZAR,20260501,012800,19.547,19.547,19.547,19.547
EURZAR,20260501,012900,19.547,19.547,19.547,19.547
EURZAR,20260501,013000,19.547,19.547,19.547,19.547
EURZAR,20260501,013100,19.547,19.549,19.547,19.549
EURZAR,20260501,013200,19.548,19.548,19.548,19.548
EURZAR,20260501,013300,19.547,19.547,19.547,19.547
EURZAR,20260501,013400,19.547,19.547,19.546,19.546
EURZAR,20260501,013500,19.546,19.546,19.546,19.546
EURZAR,20260501,013600,19.546,19.546,19.546,19.546
EURZAR,20260501,013700,19.546,19.546,19.546,19.546
EURZAR,20260501,013800,19.546,19.546,19.545,19.545
EURZAR,20260501,013900,19.545,19.545,19.545,19.545
EURZAR,20260501,014000,19.546,19.546,19.545,19.545
EURZAR,20260501,014100,19.545,19.545,19.545,19.545
EURZAR,20260501,014200,19.545,19.545,19.545,19.545
EURZAR,20260501,014300,19.542,19.543,19.542,19.543
EURZAR,20260501,014400,19.543,19.543,19.543,19.543
EURZAR,20260501,014500,19.542,19.543,19.542,19.543
EURZAR,20260501,014600,19.544,19.544,19.543,19.543
EURZAR,20260501,014700,19.542,19.542,19.542,19.542
EURZAR,20260501,014800,19.542,19.542,19.542,19.542
EURZAR,20260501,014900,19.542,19.542,19.542,19.542
EURZAR,20260501,015000,19.542,19.542,19.542,19.542
EURZAR,20260501,015100,19.542,19.542,19.542,19.542
EURZAR,20260501,015200,19.542,19.542,19.542,19.542
EURZAR,20260501,015300,19.542,19.543,19.542,19.543
EURZAR,20260501,015400,19.543,19.543,19.543,19.543
EURZAR,20260501,015500,19.543,19.544,19.543,19.543
EURZAR,20260501,015600,19.544,19.544,19.542,19.543
EURZAR,20260501,015700,19.544,19.549,19.544,19.549
EURZAR,20260501,015800,19.548,19.550,19.548,19.549
EURZAR,20260501,015900,19.550,19.551,19.550,19.550
EURZAR,20260501,020000,19.551,19.552,19.549,19.550
EURZAR,20260501,020100,19.549,19.557,19.549,19.556
EURZAR,20260501,020200,19.555,19.555,19.550,19.551
EURZAR,20260501,020300,19.552,19.555,19.552,19.555
EURZAR,20260501,020400,19.554,19.556,19.554,19.555
EURZAR,20260501,020500,19.554,19.554,19.552,19.552
EURZAR,20260501,020600,19.551,19.554,19.550,19.553
EURZAR,20260501,020700,19.552,19.554,19.550,19.554
EURZAR,20260501,020800,19.553,19.553,19.550,19.552
EURZAR,20260501,020900,19.553,19.553,19.552,19.552
EURZAR,20260501,021000,19.552,19.552,19.549,19.549
EURZAR,20260501,021100,19.551,19.551,19.549,19.550
EURZAR,20260501,021200,19.551,19.555,19.551,19.554
EURZAR,20260501,021300,19.554,19.554,19.553,19.553
EURZAR,20260501,021400,19.554,19.561,19.554,19.561
EURZAR,20260501,021500,19.560,19.560,19.556,19.556
EURZAR,20260501,021600,19.555,19.555,19.552,19.553
EURZAR,20260501,021700,19.551,19.552,19.549,19.552
EURZAR,20260501,021800,19.551,19.555,19.551,19.554
EURZAR,20260501,021900,19.553,19.553,19.552,19.552
EURZAR,20260501,022000,19.552,19.552,19.551,19.552
EURZAR,20260501,022100,19.552,19.552,19.551,19.551
EURZAR,20260501,022200,19.549,19.550,19.548,19.550
EURZAR,20260501,022300,19.551,19.554,19.551,19.554
EURZAR,20260501,022400,19.553,19.554,19.553,19.554
EURZAR,20260501,022500,19.555,19.555,19.555,19.555
EURZAR,20260501,022600,19.556,19.556,19.554,19.555
EURZAR,20260501,022700,19.555,19.555,19.555,19.555
EURZAR,20260501,022800,19.555,19.555,19.555,19.555
EURZAR,20260501,022900,19.556,19.556,19.556,19.556
EURZAR,20260501,023000,19.557,19.557,19.557,19.557
EURZAR,20260501,023100,19.557,19.557,19.556,19.557
EURZAR,20260501,023200,19.557,19.558,19.557,19.558
EURZAR,20260501,023300,19.558,19.558,19.558,19.558
EURZAR,20260501,023400,19.557,19.557,19.556,19.556
EURZAR,20260501,023500,19.557,19.557,19.557,19.557
EURZAR,20260501,023600,19.556,19.556,19.555,19.556
EURZAR,20260501,023700,19.557,19.557,19.555,19.557
EURZAR,20260501,023800,19.558,19.559,19.558,19.559
EURZAR,20260501,023900,19.559,19.559,19.557,19.557
EURZAR,20260501,024000,19.556,19.556,19.556,19.556
EURZAR,20260501,024100,19.556,19.556,19.555,19.555
EURZAR,20260501,024200,19.556,19.556,19.555,19.555
EURZAR,20260501,024300,19.556,19.556,19.556,19.556
EURZAR,20260501,024400,19.557,19.558,19.557,19.558
EURZAR,20260501,024500,19.557,19.557,19.556,19.556
EURZAR,20260501,024600,19.555,19.555,19.555,19.555
EURZAR,20260501,024700,19.555,19.556,19.555,19.556
EURZAR,20260501,024800,19.557,19.558,19.557,19.558
EURZAR,20260501,024900,19.558,19.558,19.558,19.558
EURZAR,20260501,025000,19.557,19.558,19.557,19.558
EURZAR,20260501,025100,19.559,19.559,19.559,19.559
EURZAR,20260501,025200,19.559,19.560,19.559,19.560
EURZAR,20260501,025300,19.559,19.559,19.559,19.559
EURZAR,20260501,025400,19.559,19.559,19.555,19.555
EURZAR,20260501,025500,19.554,19.554,19.551,19.551
EURZAR,20260501,025600,19.550,19.550,19.549,19.549
EURZAR,20260501,025700,19.550,19.552,19.550,19.552
EURZAR,20260501,025800,19.552,19.552,19.552,19.552
EURZAR,20260501,025900,19.553,19.553,19.552,19.552
EURZAR,20260501,030000,19.554,19.555,19.554,19.555
EURZAR,20260501,030100,19.554,19.554,19.553,19.553
EURZAR,20260501,030200,19.554,19.559,19.554,19.559
EURZAR,20260501,030300,19.558,19.559,19.558,19.559
EURZAR,20260501,030400,19.559,19.559,19.559,19.559
EURZAR,20260501,030500,19.560,19.560,19.559,19.559
EURZAR,20260501,030600,19.559,19.559,19.559,19.559
EURZAR,20260501,030700,19.558,19.558,19.557,19.557
EURZAR,20260501,030800,19.558,19.559,19.558,19.558
EURZAR,20260501,030900,19.557,19.557,19.557,19.557
EURZAR,20260501,031000,19.558,19.559,19.558,19.559
EURZAR,20260501,031100,19.558,19.558,19.556,19.557
EURZAR,20260501,031200,19.558,19.558,19.557,19.557
EURZAR,20260501,031300,19.557,19.557,19.557,19.557
EURZAR,20260501,031400,19.558,19.558,19.556,19.557
EURZAR,20260501,031500,19.556,19.556,19.554,19.554
EURZAR,20260501,031600,19.555,19.556,19.555,19.556
EURZAR,20260501,031700,19.555,19.557,19.555,19.557
EURZAR,20260501,031800,19.558,19.559,19.558,19.559
EURZAR,20260501,031900,19.559,19.559,19.558,19.558
EURZAR,20260501,032000,19.559,19.559,19.559,19.559
EURZAR,20260501,032100,19.560,19.562,19.560,19.561
EURZAR,20260501,032200,19.562,19.562,19.558,19.558
EURZAR,20260501,032300,19.557,19.558,19.557,19.557
EURZAR,20260501,032400,19.559,19.559,19.559,19.559
EURZAR,20260501,032500,19.559,19.559,19.558,19.558
EURZAR,20260501,032600,19.559,19.559,19.559,19.559
EURZAR,20260501,032700,19.559,19.560,19.559,19.559
EURZAR,20260501,032800,19.559,19.559,19.559,19.559
EURZAR,20260501,032900,19.559,19.561,19.559,19.561
EURZAR,20260501,033000,19.560,19.560,19.559,19.559
EURZAR,20260501,033100,19.558,19.558,19.556,19.556
EURZAR,20260501,033200,19.557,19.557,19.555,19.555
EURZAR,20260501,033300,19.554,19.556,19.554,19.555
EURZAR,20260501,033400,19.554,19.554,19.552,19.552
EURZAR,20260501,033500,19.552,19.553,19.552,19.553
EURZAR,20260501,033600,19.554,19.555,19.554,19.554
EURZAR,20260501,033700,19.553,19.553,19.552,19.552
EURZAR,20260501,033800,19.552,19.552,19.552,19.552
EURZAR,20260501,033900,19.552,19.552,19.552,19.552
EURZAR,20260501,034000,19.553,19.554,19.553,19.553
EURZAR,20260501,034100,19.552,19.552,19.549,19.549
EURZAR,20260501,034200,19.549,19.549,19.549,19.549
EURZAR,20260501,034300,19.549,19.549,19.549,19.549
EURZAR,20260501,034400,19.550,19.550,19.550,19.550
EURZAR,20260501,034500,19.550,19.551,19.550,19.551
EURZAR,20260501,034600,19.552,19.555,19.552,19.555
EURZAR,20260501,034700,19.554,19.554,19.553,19.553
EURZAR,20260501,034800,19.552,19.553,19.552,19.553
EURZAR,20260501,034900,19.552,19.552,19.552,19.552
EURZAR,20260501,035000,19.552,19.552,19.552,19.552
EURZAR,20260501,035100,19.552,19.552,19.549,19.549
EURZAR,20260501,035200,19.550,19.550,19.550,19.550
EURZAR,20260501,035300,19.550,19.550,19.550,19.550
EURZAR,20260501,035400,19.549,19.549,19.549,19.549
EURZAR,20260501,035500,19.550,19.552,19.550,19.552
EURZAR,20260501,035600,19.551,19.551,19.550,19.550
EURZAR,20260501,035700,19.550,19.550,19.550,19.550
EURZAR,20260501,035800,19.551,19.551,19.551,19.551
EURZAR,20260501,035900,19.550,19.550,19.550,19.550
EURZAR,20260501,040000,19.549,19.549,19.549,19.549
EURZAR,20260501,040100,19.549,19.550,19.549,19.550
EURZAR,20260501,040200,19.550,19.550,19.549,19.549
EURZAR,20260501,040300,19.549,19.549,19.549,19.549
EURZAR,20260501,040400,19.549,19.549,19.549,19.549
EURZAR,20260501,040500,19.550,19.550,19.550,19.550
EURZAR,20260501,040600,19.550,19.550,19.550,19.550
EURZAR,20260501,040700,19.549,19.550,19.549,19.549
EURZAR,20260501,040800,19.550,19.550,19.550,19.550
EURZAR,20260501,040900,19.550,19.550,19.550,19.550
EURZAR,20260501,041000,19.549,19.549,19.549,19.549
EURZAR,20260501,041100,19.549,19.549,19.545,19.545
EURZAR,20260501,041200,19.544,19.544,19.542,19.542
EURZAR,20260501,041300,19.543,19.543,19.543,19.543
EURZAR,20260501,041400,19.543,19.544,19.543,19.544
EURZAR,20260501,041500,19.545,19.545,19.545,19.545
EURZAR,20260501,041600,19.545,19.545,19.544,19.545
EURZAR,20260501,041700,19.545,19.545,19.545,19.545
EURZAR,20260501,041800,19.545,19.545,19.545,19.545
EURZAR,20260501,041900,19.546,19.546,19.546,19.546
EURZAR,20260501,042000,19.545,19.545,19.545,19.545
EURZAR,20260501,042100,19.545,19.545,19.545,19.545
EURZAR,20260501,042200,19.547,19.547,19.547,19.547
EURZAR,20260501,042300,19.549,19.550,19.549,19.550
EURZAR,20260501,042400,19.551,19.551,19.551,19.551
EURZAR,20260501,042500,19.551,19.551,19.550,19.550
EURZAR,20260501,042600,19.550,19.550,19.549,19.549
EURZAR,20260501,042700,19.548,19.548,19.547,19.547
EURZAR,20260501,042800,19.548,19.548,19.548,19.548
EURZAR,20260501,042900,19.548,19.548,19.548,19.548
EURZAR,20260501,043000,19.548,19.548,19.546,19.546
EURZAR,20260501,043100,19.547,19.548,19.547,19.547
EURZAR,20260501,043200,19.549,19.549,19.548,19.549
EURZAR,20260501,043300,19.549,19.549,19.549,19.549
EURZAR,20260501,043400,19.551,19.551,19.551,19.551
EURZAR,20260501,043500,19.552,19.552,19.552,19.552
EURZAR,20260501,043600,19.552,19.552,19.551,19.552
EURZAR,20260501,043700,19.552,19.552,19.552,19.552
EURZAR,20260501,043800,19.552,19.552,19.552,19.552
EURZAR,20260501,043900,19.552,19.552,19.551,19.552
EURZAR,20260501,044000,19.552,19.552,19.552,19.552
EURZAR,20260501,044100,19.552,19.552,19.552,19.552
EURZAR,20260501,044200,19.556,19.558,19.556,19.558
EURZAR,20260501,044300,19.557,19.557,19.556,19.557
EURZAR,20260501,044400,19.558,19.558,19.557,19.557
EURZAR,20260501,044500,19.556,19.557,19.556,19.556
EURZAR,20260501,044600,19.557,19.559,19.557,19.559
EURZAR,20260501,044700,19.559,19.559,19.559,19.559
EURZAR,20260501,044800,19.560,19.562,19.560,19.561
EURZAR,20260501,044900,19.562,19.563,19.562,19.563
EURZAR,20260501,045000,19.562,19.562,19.562,19.562
EURZAR,20260501,045100,19.562,19.562,19.561,19.562
EURZAR,20260501,045200,19.561,19.561,19.559,19.559
EURZAR,20260501,045300,19.559,19.559,19.559,19.559
EURZAR,20260501,045400,19.559,19.559,19.559,19.559
EURZAR,20260501,045500,19.559,19.559,19.559,19.559
EURZAR,20260501,045600,19.561,19.561,19.561,19.561
EURZAR,20260501,045700,19.561,19.561,19.561,19.561
EURZAR,20260501,045800,19.561,19.561,19.561,19.561
EURZAR,20260501,045900,19.561,19.561,19.558,19.559
EURZAR,20260501,050000,19.558,19.558,19.556,19.556
EURZAR,20260501,050100,19.557,19.559,19.557,19.559
EURZAR,20260501,050200,19.559,19.559,19.559,19.559
EURZAR,20260501,050300,19.558,19.558,19.558,19.558
EURZAR,20260501,050400,19.558,19.558,19.558,19.558
EURZAR,20260501,050500,19.559,19.559,19.558,19.559
EURZAR,20260501,050600,19.557,19.557,19.557,19.557
EURZAR,20260501,050700,19.557,19.557,19.557,19.557
EURZAR,20260501,050800,19.556,19.556,19.556,19.556
EURZAR,20260501,050900,19.556,19.556,19.556,19.556
EURZAR,20260501,051000,19.556,19.556,19.556,19.556
EURZAR,20260501,051100,19.557,19.558,19.556,19.556
EURZAR,20260501,051200,19.556,19.556,19.556,19.556
EURZAR,20260501,051300,19.556,19.556,19.556,19.556
EURZAR,20260501,051400,19.556,19.556,19.556,19.556
EURZAR,20260501,051500,19.556,19.556,19.556,19.556
EURZAR,20260501,051600,19.556,19.556,19.556,19.556
EURZAR,20260501,051700,19.556,19.556,19.556,19.556
EURZAR,20260501,051800,19.556,19.556,19.556,19.556
EURZAR,20260501,051900,19.556,19.556,19.556,19.556
EURZAR,20260501,052000,19.556,19.556,19.556,19.556
EURZAR,20260501,052100,19.556,19.556,19.556,19.556
EURZAR,20260501,052200,19.553,19.553,19.553,19.553
EURZAR,20260501,052300,19.553,19.553,19.552,19.552
EURZAR,20260501,052400,19.551,19.551,19.551,19.551
EURZAR,20260501,052500,19.550,19.550,19.550,19.550
EURZAR,20260501,052600,19.550,19.550,19.550,19.550
EURZAR,20260501,052700,19.550,19.551,19.549,19.551
EURZAR,20260501,052800,19.551,19.551,19.551,19.551
EURZAR,20260501,052900,19.551,19.551,19.551,19.551
EURZAR,20260501,053000,19.551,19.551,19.551,19.551
EURZAR,20260501,053100,19.552,19.552,19.552,19.552
EURZAR,20260501,053200,19.552,19.552,19.549,19.549
EURZAR,20260501,053300,19.549,19.549,19.549,19.549
EURZAR,20260501,053400,19.550,19.550,19.550,19.550
EURZAR,20260501,053500,19.550,19.550,19.550,19.550
EURZAR,20260501,053600,19.550,19.550,19.550,19.550
EURZAR,20260501,053700,19.549,19.552,19.549,19.552
EURZAR,20260501,053800,19.552,19.552,19.552,19.552
EURZAR,20260501,053900,19.552,19.553,19.551,19.551
EURZAR,20260501,054000,19.552,19.552,19.552,19.552
EURZAR,20260501,054100,19.551,19.555,19.551,19.555
EURZAR,20260501,054200,19.555,19.556,19.555,19.556
EURZAR,20260501,054300,19.555,19.556,19.555,19.556
EURZAR,20260501,054400,19.558,19.559,19.556,19.556
EURZAR,20260501,054500,19.556,19.556,19.556,19.556
EURZAR,20260501,054600,19.556,19.556,19.556,19.556
EURZAR,20260501,054700,19.556,19.556,19.556,19.556
EURZAR,20260501,054800,19.557,19.557,19.557,19.557
EURZAR,20260501,054900,19.558,19.560,19.558,19.560
EURZAR,20260501,055000,19.560,19.560,19.560,19.560
EURZAR,20260501,055100,19.560,19.560,19.560,19.560
EURZAR,20260501,055200,19.561,19.561,19.561,19.561
EURZAR,20260501,055300,19.560,19.560,19.560,19.560
EURZAR,20260501,055400,19.560,19.560,19.556,19.556
EURZAR,20260501,055500,19.557,19.559,19.557,19.559
EURZAR,20260501,055600,19.560,19.561,19.560,19.561
EURZAR,20260501,055700,19.560,19.560,19.559,19.559
EURZAR,20260501,055800,19.559,19.559,19.559,19.559
EURZAR,20260501,055900,19.559,19.559,19.559,19.559
EURZAR,20260501,060000,19.557,19.557,19.556,19.557
EURZAR,20260501,060100,19.559,19.559,19.559,19.559
EURZAR,20260501,060200,19.558,19.558,19.558,19.558
EURZAR,20260501,060300,19.558,19.558,19.558,19.558
EURZAR,20260501,060400,19.559,19.564,19.559,19.564
EURZAR,20260501,060500,19.565,19.565,19.559,19.560
EURZAR,20260501,060600,19.559,19.559,19.559,19.559
EURZAR,20260501,060700,19.559,19.559,19.558,19.558
EURZAR,20260501,060800,19.559,19.561,19.559,19.561
EURZAR,20260501,060900,19.561,19.561,19.559,19.559
EURZAR,20260501,061000,19.561,19.561,19.559,19.559
EURZAR,20260501,061100,19.559,19.562,19.559,19.562
EURZAR,20260501,061200,19.561,19.561,19.559,19.559
EURZAR,20260501,061300,19.559,19.559,19.559,19.559
EURZAR,20260501,061400,19.559,19.559,19.559,19.559
EURZAR,20260501,061500,19.559,19.559,19.559,19.559
EURZAR,20260501,061600,19.560,19.560,19.559,19.559
EURZAR,20260501,061700,19.560,19.560,19.558,19.558
EURZAR,20260501,061800,19.557,19.562,19.557,19.562
EURZAR,20260501,061900,19.561,19.561,19.559,19.559
EURZAR,20260501,062000,19.559,19.559,19.559,19.559
EURZAR,20260501,062100,19.560,19.560,19.559,19.559
EURZAR,20260501,062200,19.560,19.560,19.559,19.559
EURZAR,20260501,062300,19.560,19.560,19.556,19.556
EURZAR,20260501,062400,19.557,19.557,19.557,19.557
EURZAR,20260501,062500,19.556,19.559,19.556,19.557
EURZAR,20260501,062600,19.557,19.557,19.557,19.557
EURZAR,20260501,062700,19.559,19.559,19.558,19.558
EURZAR,20260501,062800,19.559,19.559,19.558,19.559
EURZAR,20260501,062900,19.560,19.562,19.560,19.562
EURZAR,20260501,063000,19.562,19.562,19.562,19.562
EURZAR,20260501,063100,19.563,19.563,19.563,19.563
EURZAR,20260501,063200,19.562,19.562,19.562,19.562
EURZAR,20260501,063300,19.562,19.562,19.562,19.562
EURZAR,20260501,063400,19.563,19.563,19.563,19.563
EURZAR,20260501,063500,19.564,19.564,19.562,19.562
EURZAR,20260501,063600,19.562,19.562,19.562,19.562
EURZAR,20260501,063700,19.561,19.561,19.559,19.560
EURZAR,20260501,063800,19.560,19.562,19.560,19.562
EURZAR,20260501,063900,19.563,19.565,19.563,19.563
EURZAR,20260501,064000,19.563,19.563,19.563,19.563
EURZAR,20260501,064100,19.563,19.563,19.563,19.563
EURZAR,20260501,064200,19.565,19.566,19.565,19.566
EURZAR,20260501,064300,19.565,19.565,19.565,19.565
EURZAR,20260501,064400,19.565,19.565,19.563,19.563
EURZAR,20260501,064500,19.563,19.563,19.563,19.563
EURZAR,20260501,064600,19.563,19.563,19.563,19.563
EURZAR,20260501,064700,19.560,19.562,19.560,19.562
EURZAR,20260501,064800,19.562,19.562,19.562,19.562
EURZAR,20260501,064900,19.562,19.562,19.562,19.562
EURZAR,20260501,065000,19.563,19.563,19.563,19.563
EURZAR,20260501,065100,19.564,19.564,19.564,19.564
EURZAR,20260501,065200,19.564,19.564,19.564,19.564
EURZAR,20260501,065300,19.563,19.563,19.562,19.562
EURZAR,20260501,065400,19.562,19.562,19.562,19.562
EURZAR,20260501,065500,19.563,19.563,19.563,19.563
EURZAR,20260501,065600,19.563,19.563,19.563,19.563
EURZAR,20260501,065700,19.563,19.563,19.563,19.563
EURZAR,20260501,065800,19.563,19.563,19.563,19.563
EURZAR,20260501,065900,19.563,19.563,19.563,19.563
EURZAR,20260501,070000,19.563,19.563,19.562,19.562
EURZAR,20260501,070100,19.563,19.565,19.563,19.565
EURZAR,20260501,070200,19.564,19.564,19.564,19.564
EURZAR,20260501,070300,19.565,19.565,19.564,19.564
EURZAR,20260501,070400,19.563,19.563,19.562,19.562
EURZAR,20260501,070500,19.561,19.561,19.561,19.561
EURZAR,20260501,070600,19.561,19.561,19.559,19.560
EURZAR,20260501,070700,19.559,19.559,19.558,19.558
EURZAR,20260501,070800,19.559,19.561,19.559,19.561
EURZAR,20260501,070900,19.562,19.562,19.562,19.562
EURZAR,20260501,071000,19.561,19.561,19.561,19.561
EURZAR,20260501,071100,19.560,19.560,19.560,19.560
EURZAR,20260501,071200,19.560,19.560,19.559,19.559
EURZAR,20260501,071300,19.558,19.558,19.556,19.556
EURZAR,20260501,071400,19.555,19.555,19.555,19.555
EURZAR,20260501,071500,19.555,19.555,19.554,19.554
EURZAR,20260501,071600,19.554,19.554,19.554,19.554
EURZAR,20260501,071700,19.554,19.554,19.554,19.554
EURZAR,20260501,071800,19.555,19.556,19.555,19.556
EURZAR,20260501,071900,19.556,19.556,19.556,19.556
EURZAR,20260501,072000,19.557,19.557,19.556,19.556
EURZAR,20260501,072100,19.555,19.555,19.554,19.554
EURZAR,20260501,072200,19.554,19.554,19.554,19.554
EURZAR,20260501,072300,19.554,19.554,19.554,19.554
EURZAR,20260501,072400,19.554,19.554,19.553,19.553
EURZAR,20260501,072500,19.554,19.554,19.554,19.554
EURZAR,20260501,072600,19.553,19.555,19.553,19.555
EURZAR,20260501,072700,19.555,19.555,19.555,19.555
EURZAR,20260501,072800,19.555,19.555,19.553,19.553
EURZAR,20260501,072900,19.553,19.553,19.553,19.553
EURZAR,20260501,073000,19.554,19.554,19.554,19.554
EURZAR,20260501,073100,19.555,19.555,19.555,19.555
EURZAR,20260501,073200,19.555,19.555,19.555,19.555
EURZAR,20260501,073300,19.554,19.556,19.554,19.556
EURZAR,20260501,073400,19.557,19.558,19.557,19.558
EURZAR,20260501,073500,19.559,19.559,19.559,19.559
EURZAR,20260501,073600,19.559,19.559,19.559,19.559
EURZAR,20260501,073700,19.559,19.564,19.559,19.564
EURZAR,20260501,073800,19.565,19.566,19.564,19.564
EURZAR,20260501,073900,19.564,19.565,19.564,19.565
EURZAR,20260501,074000,19.566,19.566,19.566,19.566
EURZAR,20260501,074100,19.565,19.566,19.564,19.565
EURZAR,20260501,074200,19.564,19.564,19.564,19.564
EURZAR,20260501,074300,19.564,19.564,19.564,19.564
EURZAR,20260501,074400,19.563,19.563,19.563,19.563
EURZAR,20260501,074500,19.564,19.564,19.564,19.564
EURZAR,20260501,074600,19.563,19.566,19.563,19.566
EURZAR,20260501,074700,19.566,19.566,19.566,19.566
EURZAR,20260501,074800,19.567,19.567,19.564,19.564
EURZAR,20260501,074900,19.564,19.564,19.564,19.564
EURZAR,20260501,075000,19.564,19.564,19.564,19.564
EURZAR,20260501,075100,19.565,19.568,19.565,19.568
EURZAR,20260501,075200,19.568,19.568,19.568,19.568
EURZAR,20260501,075300,19.569,19.569,19.568,19.568
EURZAR,20260501,075400,19.569,19.569,19.569,19.569
EURZAR,20260501,075500,19.569,19.569,19.569,19.569
EURZAR,20260501,075600,19.570,19.570,19.570,19.570
EURZAR,20260501,075700,19.570,19.571,19.570,19.571
EURZAR,20260501,075800,19.574,19.576,19.574,19.575
EURZAR,20260501,075900,19.576,19.578,19.576,19.578
EURZAR,20260501,080000,19.578,19.578,19.578,19.578
EURZAR,20260501,080100,19.577,19.578,19.573,19.574
EURZAR,20260501,080200,19.575,19.577,19.573,19.573
EURZAR,20260501,080300,19.574,19.575,19.573,19.573
EURZAR,20260501,080400,19.574,19.574,19.573,19.573
EURZAR,20260501,080500,19.574,19.574,19.572,19.573
EURZAR,20260501,080600,19.574,19.575,19.573,19.573
EURZAR,20260501,080700,19.572,19.573,19.571,19.573
EURZAR,20260501,080800,19.572,19.573,19.568,19.569
EURZAR,20260501,080900,19.571,19.571,19.569,19.571
EURZAR,20260501,081000,19.570,19.571,19.569,19.570
EURZAR,20260501,081100,19.569,19.569,19.569,19.569
EURZAR,20260501,081200,19.569,19.572,19.569,19.572
EURZAR,20260501,081300,19.573,19.573,19.572,19.572
EURZAR,20260501,081400,19.572,19.572,19.572,19.572
EURZAR,20260501,081500,19.573,19.573,19.570,19.570
EURZAR,20260501,081600,19.569,19.569,19.563,19.563
EURZAR,20260501,081700,19.564,19.564,19.559,19.563
EURZAR,20260501,081800,19.562,19.563,19.562,19.563
EURZAR,20260501,081900,19.562,19.562,19.562,19.562
EURZAR,20260501,082000,19.563,19.566,19.563,19.566
EURZAR,20260501,082100,19.565,19.566,19.564,19.566
EURZAR,20260501,082200,19.565,19.569,19.563,19.569
EURZAR,20260501,082300,19.570,19.574,19.570,19.572
EURZAR,20260501,082400,19.571,19.573,19.571,19.573
EURZAR,20260501,082500,19.572,19.574,19.572,19.574
EURZAR,20260501,082600,19.573,19.575,19.573,19.575
EURZAR,20260501,082700,19.576,19.578,19.576,19.578
EURZAR,20260501,082800,19.577,19.578,19.576,19.578
EURZAR,20260501,082900,19.577,19.577,19.576,19.576
EURZAR,20260501,083000,19.576,19.576,19.576,19.576
EURZAR,20260501,083100,19.577,19.579,19.577,19.578
EURZAR,20260501,083200,19.577,19.577,19.577,19.577
EURZAR,20260501,083300,19.576,19.577,19.576,19.577
EURZAR,20260501,083400,19.578,19.578,19.576,19.578
EURZAR,20260501,083500,19.577,19.579,19.576,19.579
EURZAR,20260501,083600,19.578,19.578,19.576,19.578
EURZAR,20260501,083700,19.579,19.579,19.577,19.577
EURZAR,20260501,083800,19.578,19.580,19.578,19.580
EURZAR,20260501,083900,19.579,19.584,19.578,19.582
EURZAR,20260501,084000,19.581,19.582,19.581,19.582
EURZAR,20260501,084100,19.580,19.581,19.580,19.580
EURZAR,20260501,084200,19.581,19.582,19.580,19.580
EURZAR,20260501,084300,19.579,19.580,19.579,19.580
EURZAR,20260501,084400,19.578,19.579,19.576,19.579
EURZAR,20260501,084500,19.580,19.582,19.579,19.579
EURZAR,20260501,084600,19.577,19.577,19.553,19.561
EURZAR,20260501,084700,19.564,19.576,19.564,19.576
EURZAR,20260501,084800,19.573,19.573,19.562,19.562
EURZAR,20260501,084900,19.564,19.566,19.562,19.563
EURZAR,20260501,085000,19.566,19.566,19.561,19.565
EURZAR,20260501,085100,19.566,19.569,19.563,19.569
EURZAR,20260501,085200,19.568,19.568,19.561,19.561
EURZAR,20260501,085300,19.559,19.563,19.559,19.563
EURZAR,20260501,085400,19.564,19.568,19.564,19.566
EURZAR,20260501,085500,19.567,19.569,19.567,19.569
EURZAR,20260501,085600,19.570,19.570,19.567,19.567
EURZAR,20260501,085700,19.564,19.564,19.562,19.563
EURZAR,20260501,085800,19.564,19.566,19.560,19.560
EURZAR,20260501,085900,19.561,19.562,19.560,19.562
EURZAR,20260501,090000,19.563,19.565,19.560,19.561
EURZAR,20260501,090100,19.562,19.569,19.562,19.569
EURZAR,20260501,090200,19.568,19.571,19.568,19.570
EURZAR,20260501,090300,19.571,19.571,19.564,19.565
EURZAR,20260501,090400,19.563,19.566,19.562,19.566
EURZAR,20260501,090500,19.565,19.566,19.564,19.566
EURZAR,20260501,090600,19.565,19.565,19.564,19.564
EURZAR,20260501,090700,19.563,19.569,19.561,19.565
EURZAR,20260501,090800,19.564,19.569,19.564,19.569
EURZAR,20260501,090900,19.568,19.573,19.567,19.572
EURZAR,20260501,091000,19.574,19.576,19.571,19.574
EURZAR,20260501,091100,19.573,19.574,19.571,19.573
EURZAR,20260501,091200,19.574,19.574,19.570,19.572
EURZAR,20260501,091300,19.571,19.571,19.567,19.567
EURZAR,20260501,091400,19.568,19.569,19.566,19.566
EURZAR,20260501,091500,19.567,19.569,19.566,19.566
EURZAR,20260501,091600,19.563,19.565,19.561,19.564
EURZAR,20260501,091700,19.563,19.568,19.563,19.566
EURZAR,20260501,091800,19.567,19.567,19.566,19.567
EURZAR,20260501,091900,19.569,19.572,19.569,19.572
EURZAR,20260501,092000,19.573,19.575,19.573,19.575
EURZAR,20260501,092100,19.574,19.574,19.569,19.569
EURZAR,20260501,092200,19.571,19.573,19.569,19.573
EURZAR,20260501,092300,19.574,19.578,19.573,19.578
EURZAR,20260501,092400,19.577,19.580,19.576,19.578
EURZAR,20260501,092500,19.577,19.579,19.577,19.578
EURZAR,20260501,092600,19.577,19.583,19.577,19.583
EURZAR,20260501,092700,19.584,19.584,19.583,19.583
EURZAR,20260501,092800,19.582,19.582,19.577,19.577
EURZAR,20260501,092900,19.576,19.577,19.576,19.577
EURZAR,20260501,093000,19.578,19.578,19.577,19.578
EURZAR,20260501,093100,19.579,19.582,19.579,19.582
EURZAR,20260501,093200,19.583,19.587,19.583,19.585
EURZAR,20260501,093300,19.584,19.586,19.584,19.585
EURZAR,20260501,093400,19.586,19.588,19.586,19.587
EURZAR,20260501,093500,19.589,19.590,19.589,19.590
EURZAR,20260501,093600,19.589,19.589,19.583,19.583
EURZAR,20260501,093700,19.584,19.585,19.583,19.585
EURZAR,20260501,093800,19.586,19.588,19.586,19.588
EURZAR,20260501,093900,19.587,19.590,19.587,19.590
EURZAR,20260501,094000,19.589,19.592,19.588,19.590
EURZAR,20260501,094100,19.589,19.592,19.589,19.592
EURZAR,20260501,094200,19.591,19.593,19.591,19.593
EURZAR,20260501,094300,19.592,19.592,19.590,19.590
EURZAR,20260501,094400,19.589,19.590,19.588,19.590
EURZAR,20260501,094500,19.589,19.590,19.589,19.590
EURZAR,20260501,094600,19.591,19.592,19.591,19.591
EURZAR,20260501,094700,19.590,19.591,19.590,19.591
EURZAR,20260501,094800,19.590,19.591,19.590,19.590
EURZAR,20260501,094900,19.592,19.599,19.592,19.599
EURZAR,20260501,095000,19.598,19.598,19.595,19.595
EURZAR,20260501,095100,19.594,19.595,19.594,19.595
EURZAR,20260501,095200,19.596,19.596,19.593,19.595
EURZAR,20260501,095300,19.601,19.601,19.597,19.597
EURZAR,20260501,095400,19.598,19.601,19.598,19.601
EURZAR,20260501,095500,19.604,19.604,19.601,19.602
EURZAR,20260501,095600,19.603,19.605,19.601,19.604
EURZAR,20260501,095700,19.605,19.610,19.604,19.610
EURZAR,20260501,095800,19.613,19.614,19.610,19.610
EURZAR,20260501,095900,19.609,19.609,19.605,19.605
EURZAR,20260501,100000,19.606,19.612,19.606,19.612
EURZAR,20260501,100100,19.613,19.614,19.612,19.614
EURZAR,20260501,100200,19.613,19.614,19.611,19.611
EURZAR,20260501,100300,19.612,19.616,19.612,19.614
EURZAR,20260501,100400,19.615,19.615,19.611,19.614
EURZAR,20260501,100500,19.612,19.612,19.607,19.607
EURZAR,20260501,100600,19.605,19.607,19.604,19.607
EURZAR,20260501,100700,19.606,19.608,19.606,19.608
EURZAR,20260501,100800,19.606,19.609,19.604,19.609
EURZAR,20260501,100900,19.608,19.609,19.607,19.608
EURZAR,20260501,101000,19.609,19.613,19.609,19.613
EURZAR,20260501,101100,19.614,19.619,19.614,19.618
EURZAR,20260501,101200,19.617,19.617,19.615,19.616
EURZAR,20260501,101300,19.614,19.614,19.613,19.614
EURZAR,20260501,101400,19.615,19.617,19.614,19.616
EURZAR,20260501,101500,19.615,19.617,19.615,19.615
EURZAR,20260501,101600,19.616,19.617,19.607,19.607
EURZAR,20260501,101700,19.606,19.611,19.606,19.611
EURZAR,20260501,101800,19.610,19.610,19.610,19.610
EURZAR,20260501,101900,19.609,19.611,19.609,19.611
EURZAR,20260501,102000,19.610,19.613,19.610,19.612
EURZAR,20260501,102100,19.613,19.614,19.612,19.612
EURZAR,20260501,102200,19.613,19.615,19.613,19.614
EURZAR,20260501,102300,19.613,19.614,19.611,19.611
EURZAR,20260501,102400,19.610,19.614,19.609,19.613
EURZAR,20260501,102500,19.614,19.615,19.614,19.614
EURZAR,20260501,102600,19.615,19.616,19.611,19.612
EURZAR,20260501,102700,19.611,19.611,19.610,19.610
EURZAR,20260501,102800,19.611,19.615,19.610,19.615
EURZAR,20260501,102900,19.617,19.618,19.617,19.618
EURZAR,20260501,103000,19.617,19.617,19.617,19.617
EURZAR,20260501,103100,19.615,19.622,19.615,19.622
EURZAR,20260501,103200,19.620,19.620,19.615,19.615
EURZAR,20260501,103300,19.614,19.614,19.612,19.613
EURZAR,20260501,103400,19.614,19.616,19.614,19.614
EURZAR,20260501,103500,19.613,19.615,19.613,19.615
EURZAR,20260501,103600,19.614,19.615,19.614,19.615
EURZAR,20260501,103700,19.614,19.617,19.614,19.617
EURZAR,20260501,103800,19.618,19.618,19.615,19.615
EURZAR,20260501,103900,19.616,19.616,19.615,19.615
EURZAR,20260501,104000,19.615,19.617,19.615,19.616
EURZAR,20260501,104100,19.615,19.615,19.615,19.615
EURZAR,20260501,104200,19.614,19.617,19.614,19.616
EURZAR,20260501,104300,19.617,19.617,19.614,19.614
EURZAR,20260501,104400,19.613,19.614,19.611,19.611
EURZAR,20260501,104500,19.611,19.611,19.611,19.611
EURZAR,20260501,104600,19.611,19.612,19.611,19.612
EURZAR,20260501,104700,19.611,19.612,19.611,19.612
EURZAR,20260501,104800,19.611,19.612,19.611,19.611
EURZAR,20260501,104900,19.611,19.611,19.611,19.611
EURZAR,20260501,105000,19.612,19.612,19.608,19.610
EURZAR,20260501,105100,19.610,19.610,19.610,19.610
EURZAR,20260501,105200,19.611,19.614,19.611,19.614
EURZAR,20260501,105300,19.615,19.618,19.614,19.615
EURZAR,20260501,105400,19.616,19.617,19.615,19.615
EURZAR,20260501,105500,19.613,19.614,19.613,19.613
EURZAR,20260501,105600,19.614,19.614,19.613,19.613
EURZAR,20260501,105700,19.613,19.613,19.612,19.612
EURZAR,20260501,105800,19.613,19.614,19.613,19.614
EURZAR,20260501,105900,19.613,19.613,19.612,19.613
EURZAR,20260501,110000,19.614,19.614,19.613,19.614
EURZAR,20260501,110100,19.615,19.615,19.614,19.615
EURZAR,20260501,110200,19.614,19.615,19.614,19.614
EURZAR,20260501,110300,19.613,19.615,19.613,19.615
EURZAR,20260501,110400,19.615,19.615,19.615,19.615
EURZAR,20260501,110500,19.616,19.616,19.612,19.612
EURZAR,20260501,110600,19.614,19.615,19.613,19.613
EURZAR,20260501,110700,19.612,19.612,19.611,19.611
EURZAR,20260501,110800,19.611,19.612,19.611,19.612
EURZAR,20260501,110900,19.613,19.615,19.613,19.615
EURZAR,20260501,111000,19.614,19.614,19.613,19.613
EURZAR,20260501,111100,19.612,19.613,19.611,19.613
EURZAR,20260501,111200,19.614,19.616,19.612,19.616
EURZAR,20260501,111300,19.618,19.618,19.614,19.615
EURZAR,20260501,111400,19.616,19.617,19.615,19.615
EURZAR,20260501,111500,19.615,19.615,19.615,19.615
EURZAR,20260501,111600,19.615,19.615,19.615,19.615
EURZAR,20260501,111700,19.616,19.618,19.616,19.618
EURZAR,20260501,111800,19.617,19.619,19.617,19.618
EURZAR,20260501,111900,19.618,19.618,19.618,19.618
EURZAR,20260501,112000,19.617,19.621,19.617,19.620
EURZAR,20260501,112100,19.619,19.626,19.619,19.625
EURZAR,20260501,112200,19.625,19.625,19.625,19.625
EURZAR,20260501,112300,19.625,19.625,19.625,19.625
EURZAR,20260501,112400,19.624,19.626,19.624,19.626
EURZAR,20260501,112500,19.626,19.626,19.625,19.625
EURZAR,20260501,112600,19.624,19.624,19.623,19.624
EURZAR,20260501,112700,19.625,19.628,19.625,19.626
EURZAR,20260501,112800,19.625,19.626,19.625,19.625
EURZAR,20260501,112900,19.624,19.626,19.624,19.625
EURZAR,20260501,113000,19.626,19.628,19.626,19.628
EURZAR,20260501,113100,19.629,19.635,19.629,19.632
EURZAR,20260501,113200,19.633,19.638,19.633,19.638
EURZAR,20260501,113300,19.637,19.637,19.636,19.636
EURZAR,20260501,113400,19.635,19.635,19.635,19.635
EURZAR,20260501,113500,19.636,19.636,19.635,19.635
EURZAR,20260501,113600,19.635,19.635,19.635,19.635
EURZAR,20260501,113700,19.636,19.636,19.636,19.636
EURZAR,20260501,113800,19.635,19.635,19.633,19.635
EURZAR,20260501,113900,19.634,19.634,19.630,19.630
EURZAR,20260501,114000,19.631,19.631,19.629,19.630
EURZAR,20260501,114100,19.631,19.632,19.631,19.632
EURZAR,20260501,114200,19.632,19.632,19.631,19.632
EURZAR,20260501,114300,19.631,19.632,19.631,19.632
EURZAR,20260501,114400,19.633,19.636,19.633,19.636
EURZAR,20260501,114500,19.635,19.636,19.635,19.636
EURZAR,20260501,114600,19.635,19.636,19.635,19.635
EURZAR,20260501,114700,19.636,19.638,19.636,19.636
EURZAR,20260501,114800,19.635,19.638,19.635,19.636
EURZAR,20260501,114900,19.637,19.637,19.635,19.636
EURZAR,20260501,115000,19.638,19.642,19.636,19.642
EURZAR,20260501,115100,19.645,19.646,19.645,19.646
EURZAR,20260501,115200,19.645,19.645,19.642,19.642
EURZAR,20260501,115300,19.641,19.641,19.639,19.641
EURZAR,20260501,115400,19.642,19.642,19.642,19.642
EURZAR,20260501,115500,19.642,19.644,19.642,19.644
EURZAR,20260501,115600,19.645,19.647,19.645,19.646
EURZAR,20260501,115700,19.647,19.653,19.647,19.653
EURZAR,20260501,115800,19.652,19.653,19.651,19.652
EURZAR,20260501,115900,19.653,19.653,19.650,19.650
EURZAR,20260501,120000,19.649,19.650,19.649,19.649
EURZAR,20260501,120100,19.650,19.650,19.650,19.650
EURZAR,20260501,120200,19.650,19.652,19.650,19.652
EURZAR,20260501,120300,19.653,19.653,19.653,19.653
EURZAR,20260501,120400,19.653,19.653,19.652,19.653
EURZAR,20260501,120500,19.652,19.653,19.652,19.653
EURZAR,20260501,120600,19.654,19.658,19.654,19.656
EURZAR,20260501,120700,19.655,19.663,19.654,19.663
EURZAR,20260501,120800,19.664,19.665,19.662,19.663
EURZAR,20260501,120900,19.661,19.661,19.660,19.661
EURZAR,20260501,121000,19.663,19.663,19.662,19.663
EURZAR,20260501,121100,19.661,19.661,19.655,19.656
EURZAR,20260501,121200,19.658,19.662,19.658,19.662
EURZAR,20260501,121300,19.663,19.663,19.661,19.661
EURZAR,20260501,121400,19.662,19.663,19.661,19.661
EURZAR,20260501,121500,19.660,19.663,19.659,19.663
EURZAR,20260501,121600,19.663,19.663,19.663,19.663
EURZAR,20260501,121700,19.663,19.664,19.663,19.663
EURZAR,20260501,121800,19.664,19.665,19.661,19.661
EURZAR,20260501,121900,19.660,19.661,19.660,19.660
EURZAR,20260501,122000,19.661,19.661,19.660,19.660
EURZAR,20260501,122100,19.659,19.660,19.659,19.660
EURZAR,20260501,122200,19.659,19.661,19.659,19.661
EURZAR,20260501,122300,19.660,19.663,19.660,19.662
EURZAR,20260501,122400,19.661,19.661,19.660,19.660
EURZAR,20260501,122500,19.659,19.659,19.653,19.653
EURZAR,20260501,122600,19.654,19.656,19.653,19.653
EURZAR,20260501,122700,19.652,19.652,19.647,19.647
EURZAR,20260501,122800,19.646,19.647,19.646,19.647
EURZAR,20260501,122900,19.650,19.655,19.649,19.655
EURZAR,20260501,123000,19.659,19.659,19.658,19.659
EURZAR,20260501,123100,19.659,19.659,19.658,19.658
EURZAR,20260501,123200,19.656,19.659,19.656,19.659
EURZAR,20260501,123300,19.658,19.658,19.656,19.656
EURZAR,20260501,123400,19.658,19.659,19.657,19.659
EURZAR,20260501,123500,19.662,19.663,19.660,19.660
EURZAR,20260501,123600,19.659,19.660,19.659,19.659
EURZAR,20260501,123700,19.660,19.660,19.660,19.660
EURZAR,20260501,123800,19.659,19.660,19.659,19.660
EURZAR,20260501,123900,19.661,19.661,19.660,19.660
EURZAR,20260501,124000,19.659,19.661,19.659,19.661
EURZAR,20260501,124100,19.660,19.660,19.660,19.660
EURZAR,20260501,124200,19.660,19.660,19.660,19.660
EURZAR,20260501,124300,19.659,19.659,19.657,19.657
EURZAR,20260501,124400,19.656,19.656,19.656,19.656
EURZAR,20260501,124500,19.656,19.656,19.656,19.656
EURZAR,20260501,124600,19.656,19.656,19.654,19.654
EURZAR,20260501,124700,19.653,19.656,19.653,19.656
EURZAR,20260501,124800,19.655,19.656,19.654,19.654
EURZAR,20260501,124900,19.655,19.655,19.654,19.655
EURZAR,20260501,125000,19.654,19.655,19.654,19.655
EURZAR,20260501,125100,19.656,19.657,19.655,19.656
EURZAR,20260501,125200,19.656,19.656,19.656,19.656
EURZAR,20260501,125300,19.656,19.656,19.656,19.656
EURZAR,20260501,125400,19.658,19.661,19.658,19.660
EURZAR,20260501,125500,19.660,19.660,19.660,19.660
EURZAR,20260501,125600,19.659,19.661,19.659,19.660
EURZAR,20260501,125700,19.659,19.660,19.659,19.660
EURZAR,20260501,125800,19.659,19.660,19.659,19.660
EURZAR,20260501,125900,19.660,19.660,19.656,19.656
EURZAR,20260501,130000,19.656,19.656,19.656,19.656
EURZAR,20260501,130100,19.655,19.656,19.655,19.656
EURZAR,20260501,130200,19.656,19.659,19.655,19.659
EURZAR,20260501,130300,19.658,19.660,19.658,19.658
EURZAR,20260501,130400,19.657,19.660,19.657,19.660
EURZAR,20260501,130500,19.661,19.663,19.661,19.663
EURZAR,20260501,130600,19.662,19.664,19.660,19.663
EURZAR,20260501,130700,19.663,19.663,19.663,19.663
EURZAR,20260501,130800,19.664,19.667,19.664,19.666
EURZAR,20260501,130900,19.665,19.665,19.664,19.665
EURZAR,20260501,131000,19.664,19.666,19.664,19.665
EURZAR,20260501,131100,19.666,19.667,19.666,19.667
EURZAR,20260501,131200,19.668,19.670,19.668,19.670
EURZAR,20260501,131300,19.669,19.670,19.668,19.670
EURZAR,20260501,131400,19.669,19.670,19.668,19.670
EURZAR,20260501,131500,19.669,19.670,19.666,19.666
EURZAR,20260501,131600,19.667,19.668,19.663,19.665
EURZAR,20260501,131700,19.664,19.665,19.663,19.663
EURZAR,20260501,131800,19.666,19.667,19.666,19.667
EURZAR,20260501,131900,19.668,19.669,19.668,19.669
EURZAR,20260501,132000,19.667,19.667,19.663,19.663
EURZAR,20260501,132100,19.663,19.664,19.663,19.664
EURZAR,20260501,132200,19.662,19.663,19.660,19.663
EURZAR,20260501,132300,19.664,19.664,19.662,19.664
EURZAR,20260501,132400,19.663,19.666,19.663,19.666
EURZAR,20260501,132500,19.667,19.667,19.666,19.667
EURZAR,20260501,132600,19.666,19.666,19.664,19.664
EURZAR,20260501,132700,19.663,19.664,19.662,19.663
EURZAR,20260501,132800,19.662,19.662,19.657,19.657
EURZAR,20260501,132900,19.658,19.660,19.657,19.657
EURZAR,20260501,133000,19.654,19.658,19.653,19.658
EURZAR,20260501,133100,19.660,19.662,19.656,19.656
EURZAR,20260501,133200,19.657,19.661,19.657,19.661
EURZAR,20260501,133300,19.662,19.663,19.660,19.663
EURZAR,20260501,133400,19.660,19.660,19.653,19.653
EURZAR,20260501,133500,19.654,19.655,19.654,19.654
EURZAR,20260501,133600,19.653,19.654,19.650,19.654
EURZAR,20260501,133700,19.653,19.655,19.653,19.655
EURZAR,20260501,133800,19.656,19.656,19.654,19.654
EURZAR,20260501,133900,19.655,19.658,19.654,19.658
EURZAR,20260501,134000,19.657,19.657,19.654,19.654
EURZAR,20260501,134100,19.655,19.656,19.653,19.653
EURZAR,20260501,134200,19.652,19.652,19.650,19.651
EURZAR,20260501,134300,19.652,19.653,19.652,19.652
EURZAR,20260501,134400,19.653,19.653,19.653,19.653
EURZAR,20260501,134500,19.654,19.654,19.653,19.653
EURZAR,20260501,134600,19.652,19.656,19.652,19.656
EURZAR,20260501,134700,19.655,19.656,19.655,19.656
EURZAR,20260501,134800,19.658,19.659,19.656,19.656
EURZAR,20260501,134900,19.655,19.655,19.653,19.654
EURZAR,20260501,135000,19.656,19.656,19.652,19.652
EURZAR,20260501,135100,19.653,19.653,19.652,19.653
EURZAR,20260501,135200,19.656,19.656,19.653,19.653
EURZAR,20260501,135300,19.652,19.654,19.652,19.653
EURZAR,20260501,135400,19.654,19.655,19.650,19.651
EURZAR,20260501,135500,19.652,19.652,19.647,19.648
EURZAR,20260501,135600,19.647,19.647,19.646,19.647
EURZAR,20260501,135700,19.648,19.649,19.646,19.646
EURZAR,20260501,135800,19.645,19.645,19.640,19.640
EURZAR,20260501,135900,19.641,19.642,19.636,19.638
EURZAR,20260501,140000,19.637,19.639,19.635,19.635
EURZAR,20260501,140100,19.636,19.640,19.635,19.638
EURZAR,20260501,140200,19.639,19.643,19.639,19.642
EURZAR,20260501,140300,19.645,19.647,19.643,19.647
EURZAR,20260501,140400,19.648,19.649,19.646,19.647
EURZAR,20260501,140500,19.646,19.646,19.640,19.640
EURZAR,20260501,140600,19.639,19.640,19.636,19.640
EURZAR,20260501,140700,19.642,19.644,19.642,19.643
EURZAR,20260501,140800,19.642,19.646,19.642,19.643
EURZAR,20260501,140900,19.653,19.653,19.650,19.653
EURZAR,20260501,141000,19.652,19.653,19.651,19.653
EURZAR,20260501,141100,19.654,19.656,19.653,19.653
EURZAR,20260501,141200,19.654,19.655,19.653,19.653
EURZAR,20260501,141300,19.654,19.656,19.644,19.646
EURZAR,20260501,141400,19.645,19.645,19.637,19.637
EURZAR,20260501,141500,19.638,19.638,19.619,19.627
EURZAR,20260501,141600,19.630,19.632,19.626,19.632
EURZAR,20260501,141700,19.630,19.630,19.623,19.625
EURZAR,20260501,141800,19.624,19.625,19.619,19.619
EURZAR,20260501,141900,19.618,19.619,19.616,19.618
EURZAR,20260501,142000,19.619,19.623,19.619,19.620
EURZAR,20260501,142100,19.621,19.624,19.620,19.624
EURZAR,20260501,142200,19.625,19.625,19.619,19.621
EURZAR,20260501,142300,19.618,19.622,19.618,19.618
EURZAR,20260501,142400,19.617,19.618,19.603,19.604
EURZAR,20260501,142500,19.608,19.617,19.608,19.614
EURZAR,20260501,142600,19.612,19.612,19.604,19.607
EURZAR,20260501,142700,19.609,19.609,19.604,19.604
EURZAR,20260501,142800,19.605,19.608,19.604,19.606
EURZAR,20260501,142900,19.609,19.609,19.606,19.607
EURZAR,20260501,143000,19.606,19.610,19.605,19.608
EURZAR,20260501,143100,19.606,19.613,19.606,19.613
EURZAR,20260501,143200,19.614,19.615,19.612,19.615
EURZAR,20260501,143300,19.612,19.618,19.612,19.615
EURZAR,20260501,143400,19.617,19.618,19.615,19.616
EURZAR,20260501,143500,19.615,19.615,19.611,19.611
EURZAR,20260501,143600,19.612,19.614,19.609,19.610
EURZAR,20260501,143700,19.609,19.609,19.604,19.605
EURZAR,20260501,143800,19.607,19.607,19.605,19.605
EURZAR,20260501,143900,19.607,19.608,19.607,19.608
EURZAR,20260501,144000,19.607,19.608,19.605,19.605
EURZAR,20260501,144100,19.607,19.607,19.605,19.605
EURZAR,20260501,144200,19.606,19.617,19.606,19.617
EURZAR,20260501,144300,19.615,19.619,19.615,19.616
EURZAR,20260501,144400,19.613,19.615,19.611,19.615
EURZAR,20260501,144500,19.617,19.622,19.616,19.621
EURZAR,20260501,144600,19.620,19.621,19.618,19.620
EURZAR,20260501,144700,19.618,19.620,19.614,19.620
EURZAR,20260501,144800,19.618,19.625,19.618,19.624
EURZAR,20260501,144900,19.625,19.625,19.622,19.624
EURZAR,20260501,145000,19.625,19.626,19.625,19.625
EURZAR,20260501,145100,19.624,19.624,19.619,19.621
EURZAR,20260501,145200,19.619,19.620,19.615,19.616
EURZAR,20260501,145300,19.615,19.617,19.614,19.614
EURZAR,20260501,145400,19.615,19.618,19.615,19.618
EURZAR,20260501,145500,19.619,19.622,19.619,19.620
EURZAR,20260501,145600,19.621,19.622,19.621,19.621
EURZAR,20260501,145700,19.620,19.622,19.618,19.620
EURZAR,20260501,145800,19.621,19.622,19.618,19.622
EURZAR,20260501,145900,19.619,19.619,19.615,19.615
EURZAR,20260501,150000,19.614,19.618,19.612,19.618
EURZAR,20260501,150100,19.617,19.618,19.615,19.617
EURZAR,20260501,150200,19.616,19.618,19.616,19.617
EURZAR,20260501,150300,19.616,19.616,19.613,19.614
EURZAR,20260501,150400,19.613,19.613,19.611,19.612
EURZAR,20260501,150500,19.611,19.612,19.611,19.612
EURZAR,20260501,150600,19.613,19.613,19.610,19.610
EURZAR,20260501,150700,19.609,19.611,19.609,19.609
EURZAR,20260501,150800,19.608,19.609,19.604,19.604
EURZAR,20260501,150900,19.605,19.607,19.604,19.604
EURZAR,20260501,151000,19.603,19.603,19.598,19.599
EURZAR,20260501,151100,19.598,19.604,19.598,19.599
EURZAR,20260501,151200,19.601,19.601,19.600,19.600
EURZAR,20260501,151300,19.599,19.605,19.599,19.605
EURZAR,20260501,151400,19.604,19.606,19.603,19.605
EURZAR,20260501,151500,19.604,19.608,19.604,19.606
EURZAR,20260501,151600,19.604,19.605,19.603,19.604
EURZAR,20260501,151700,19.605,19.605,19.604,19.605
EURZAR,20260501,151800,19.606,19.606,19.603,19.603
EURZAR,20260501,151900,19.601,19.601,19.595,19.597
EURZAR,20260501,152000,19.598,19.598,19.595,19.596
EURZAR,20260501,152100,19.597,19.597,19.592,19.596
EURZAR,20260501,152200,19.597,19.598,19.597,19.598
EURZAR,20260501,152300,19.599,19.601,19.598,19.599
EURZAR,20260501,152400,19.600,19.604,19.600,19.604
EURZAR,20260501,152500,19.603,19.604,19.603,19.604
EURZAR,20260501,152600,19.605,19.607,19.605,19.606
EURZAR,20260501,152700,19.605,19.608,19.605,19.607
EURZAR,20260501,152800,19.608,19.608,19.605,19.605
EURZAR,20260501,152900,19.606,19.606,19.605,19.605
EURZAR,20260501,153000,19.606,19.610,19.605,19.605
EURZAR,20260501,153100,19.606,19.607,19.602,19.602
EURZAR,20260501,153200,19.601,19.604,19.600,19.603
EURZAR,20260501,153300,19.604,19.605,19.602,19.602
EURZAR,20260501,153400,19.601,19.601,19.591,19.591
EURZAR,20260501,153500,19.590,19.592,19.589,19.590
EURZAR,20260501,153600,19.589,19.589,19.583,19.587
EURZAR,20260501,153700,19.589,19.593,19.589,19.589
EURZAR,20260501,153800,19.590,19.590,19.585,19.585
EURZAR,20260501,153900,19.587,19.588,19.585,19.588
EURZAR,20260501,154000,19.589,19.589,19.586,19.589
EURZAR,20260501,154100,19.590,19.590,19.587,19.588
EURZAR,20260501,154200,19.587,19.587,19.582,19.583
EURZAR,20260501,154300,19.585,19.589,19.585,19.585
EURZAR,20260501,154400,19.584,19.585,19.583,19.583
EURZAR,20260501,154500,19.582,19.582,19.578,19.578
EURZAR,20260501,154600,19.579,19.580,19.577,19.577
EURZAR,20260501,154700,19.576,19.581,19.576,19.580
EURZAR,20260501,154800,19.581,19.588,19.581,19.588
EURZAR,20260501,154900,19.587,19.587,19.584,19.586
EURZAR,20260501,155000,19.587,19.589,19.586,19.589
EURZAR,20260501,155100,19.590,19.590,19.582,19.582
EURZAR,20260501,155200,19.571,19.581,19.571,19.578
EURZAR,20260501,155300,19.580,19.583,19.580,19.583
EURZAR,20260501,155400,19.582,19.582,19.580,19.580
EURZAR,20260501,155500,19.579,19.579,19.565,19.570
EURZAR,20260501,155600,19.572,19.573,19.556,19.563
EURZAR,20260501,155700,19.565,19.565,19.550,19.555
EURZAR,20260501,155800,19.554,19.554,19.545,19.548
EURZAR,20260501,155900,19.547,19.555,19.547,19.553
EURZAR,20260501,160000,19.552,19.552,19.549,19.550
EURZAR,20260501,160100,19.549,19.549,19.536,19.542
EURZAR,20260501,160200,19.543,19.543,19.531,19.536
EURZAR,20260501,160300,19.535,19.535,19.520,19.520
EURZAR,20260501,160400,19.519,19.521,19.510,19.510
EURZAR,20260501,160500,19.511,19.513,19.504,19.504
EURZAR,20260501,160600,19.506,19.513,19.506,19.510
EURZAR,20260501,160700,19.511,19.517,19.509,19.511
EURZAR,20260501,160800,19.513,19.514,19.510,19.510
EURZAR,20260501,160900,19.511,19.512,19.508,19.508
EURZAR,20260501,161000,19.509,19.517,19.509,19.517
EURZAR,20260501,161100,19.519,19.522,19.519,19.521
EURZAR,20260501,161200,19.520,19.520,19.511,19.517
EURZAR,20260501,161300,19.518,19.520,19.502,19.502
EURZAR,20260501,161400,19.500,19.503,19.493,19.499
EURZAR,20260501,161500,19.500,19.501,19.499,19.500
EURZAR,20260501,161600,19.499,19.500,19.496,19.497
EURZAR,20260501,161700,19.496,19.498,19.496,19.497
EURZAR,20260501,161800,19.499,19.500,19.496,19.500
EURZAR,20260501,161900,19.501,19.503,19.499,19.502
EURZAR,20260501,162000,19.501,19.509,19.501,19.507
EURZAR,20260501,162100,19.506,19.508,19.505,19.506
EURZAR,20260501,162200,19.503,19.507,19.503,19.506
EURZAR,20260501,162300,19.505,19.505,19.498,19.498
EURZAR,20260501,162400,19.500,19.501,19.495,19.495
EURZAR,20260501,162500,19.493,19.494,19.490,19.493
EURZAR,20260501,162600,19.494,19.505,19.494,19.505
EURZAR,20260501,162700,19.501,19.502,19.500,19.501
EURZAR,20260501,162800,19.502,19.505,19.502,19.505
EURZAR,20260501,162900,19.506,19.507,19.503,19.507
EURZAR,20260501,163000,19.506,19.512,19.506,19.511
EURZAR,20260501,163100,19.514,19.520,19.514,19.519
EURZAR,20260501,163200,19.518,19.519,19.512,19.514
EURZAR,20260501,163300,19.515,19.517,19.513,19.517
EURZAR,20260501,163400,19.516,19.517,19.514,19.514
EURZAR,20260501,163500,19.515,19.521,19.515,19.521
EURZAR,20260501,163600,19.522,19.525,19.522,19.524
EURZAR,20260501,163700,19.523,19.527,19.523,19.527
EURZAR,20260501,163800,19.528,19.528,19.522,19.522
EURZAR,20260501,163900,19.523,19.523,19.519,19.519
EURZAR,20260501,164000,19.516,19.516,19.507,19.507
EURZAR,20260501,164100,19.508,19.511,19.507,19.510
EURZAR,20260501,164200,19.512,19.519,19.512,19.519
EURZAR,20260501,164300,19.520,19.520,19.515,19.516
EURZAR,20260501,164400,19.514,19.514,19.497,19.500
EURZAR,20260501,164500,19.499,19.504,19.496,19.504
EURZAR,20260501,164600,19.503,19.508,19.503,19.505
EURZAR,20260501,164700,19.504,19.506,19.502,19.505
EURZAR,20260501,164800,19.503,19.506,19.500,19.506
EURZAR,20260501,164900,19.503,19.507,19.502,19.507
EURZAR,20260501,165000,19.508,19.509,19.506,19.508
EURZAR,20260501,165100,19.510,19.521,19.510,19.510
EURZAR,20260501,165200,19.511,19.511,19.500,19.500
EURZAR,20260501,165300,19.501,19.502,19.499,19.499
EURZAR,20260501,165400,19.500,19.501,19.500,19.500
EURZAR,20260501,165500,19.501,19.503,19.500,19.501
EURZAR,20260501,165600,19.502,19.502,19.496,19.496
EURZAR,20260501,165700,19.494,19.494,19.486,19.486
EURZAR,20260501,165800,19.487,19.493,19.487,19.490
EURZAR,20260501,165900,19.492,19.493,19.490,19.493
EURZAR,20260501,170000,19.492,19.494,19.492,19.492
EURZAR,20260501,170100,19.493,19.497,19.493,19.496
EURZAR,20260501,170200,19.494,19.500,19.493,19.500
EURZAR,20260501,170300,19.499,19.509,19.499,19.508
EURZAR,20260501,170400,19.507,19.507,19.492,19.492
EURZAR,20260501,170500,19.491,19.494,19.489,19.489
EURZAR,20260501,170600,19.493,19.502,19.493,19.497
EURZAR,20260501,170700,19.496,19.500,19.496,19.498
EURZAR,20260501,170800,19.500,19.503,19.498,19.498
EURZAR,20260501,170900,19.497,19.497,19.491,19.492
EURZAR,20260501,171000,19.493,19.498,19.493,19.497
EURZAR,20260501,171100,19.498,19.502,19.498,19.501
EURZAR,20260501,171200,19.500,19.500,19.497,19.499
EURZAR,20260501,171300,19.498,19.498,19.495,19.495
EURZAR,20260501,171400,19.496,19.497,19.490,19.491
EURZAR,20260501,171500,19.492,19.492,19.487,19.487
EURZAR,20260501,171600,19.488,19.489,19.486,19.487
EURZAR,20260501,171700,19.486,19.490,19.485,19.490
EURZAR,20260501,171800,19.491,19.492,19.488,19.490
EURZAR,20260501,171900,19.486,19.488,19.485,19.486
EURZAR,20260501,172000,19.485,19.486,19.483,19.485
EURZAR,20260501,172100,19.483,19.483,19.480,19.482
EURZAR,20260501,172200,19.483,19.483,19.480,19.481
EURZAR,20260501,172300,19.482,19.482,19.480,19.482
EURZAR,20260501,172400,19.481,19.482,19.480,19.480
EURZAR,20260501,172500,19.479,19.484,19.479,19.483
EURZAR,20260501,172600,19.482,19.486,19.482,19.486
EURZAR,20260501,172700,19.487,19.489,19.486,19.489
EURZAR,20260501,172800,19.488,19.490,19.487,19.489
EURZAR,20260501,172900,19.490,19.490,19.487,19.490
EURZAR,20260501,173000,19.489,19.489,19.487,19.489
EURZAR,20260501,173100,19.490,19.490,19.482,19.487
EURZAR,20260501,173200,19.489,19.489,19.485,19.489
EURZAR,20260501,173300,19.488,19.489,19.486,19.487
EURZAR,20260501,173400,19.485,19.486,19.484,19.485
EURZAR,20260501,173500,19.484,19.487,19.484,19.486
EURZAR,20260501,173600,19.485,19.489,19.483,19.489
EURZAR,20260501,173700,19.490,19.490,19.488,19.489
EURZAR,20260501,173800,19.488,19.488,19.472,19.478
EURZAR,20260501,173900,19.479,19.479,19.473,19.476
EURZAR,20260501,174000,19.478,19.479,19.477,19.479
EURZAR,20260501,174100,19.480,19.488,19.480,19.488
EURZAR,20260501,174200,19.487,19.487,19.484,19.486
EURZAR,20260501,174300,19.487,19.493,19.487,19.492
EURZAR,20260501,174400,19.490,19.490,19.485,19.485
EURZAR,20260501,174500,19.483,19.486,19.483,19.485
EURZAR,20260501,174600,19.484,19.486,19.484,19.486
EURZAR,20260501,174700,19.485,19.485,19.481,19.482
EURZAR,20260501,174800,19.480,19.482,19.479,19.482
EURZAR,20260501,174900,19.479,19.480,19.475,19.479
EURZAR,20260501,175000,19.480,19.481,19.479,19.480
EURZAR,20260501,175100,19.479,19.500,19.478,19.491
EURZAR,20260501,175200,19.490,19.492,19.489,19.490
EURZAR,20260501,175300,19.493,19.496,19.483,19.483
EURZAR,20260501,175400,19.486,19.486,19.482,19.484
EURZAR,20260501,175500,19.485,19.486,19.482,19.482
EURZAR,20260501,175600,19.483,19.485,19.483,19.485
EURZAR,20260501,175700,19.486,19.486,19.483,19.485
EURZAR,20260501,175800,19.484,19.493,19.484,19.493
EURZAR,20260501,175900,19.494,19.494,19.490,19.490
EURZAR,20260501,180000,19.492,19.492,19.488,19.488
EURZAR,20260501,180100,19.489,19.489,19.485,19.487
EURZAR,20260501,180200,19.486,19.486,19.482,19.483
EURZAR,20260501,180300,19.482,19.485,19.482,19.484
EURZAR,20260501,180400,19.485,19.485,19.483,19.484
EURZAR,20260501,180500,19.483,19.483,19.482,19.482
EURZAR,20260501,180600,19.480,19.480,19.478,19.478
EURZAR,20260501,180700,19.479,19.480,19.479,19.480
EURZAR,20260501,180800,19.481,19.485,19.481,19.483
EURZAR,20260501,180900,19.484,19.484,19.479,19.479
EURZAR,20260501,181000,19.480,19.482,19.479,19.482
EURZAR,20260501,181100,19.481,19.482,19.479,19.479
EURZAR,20260501,181200,19.480,19.480,19.476,19.479
EURZAR,20260501,181300,19.480,19.482,19.480,19.480
EURZAR,20260501,181400,19.479,19.483,19.479,19.483
EURZAR,20260501,181500,19.482,19.483,19.481,19.481
EURZAR,20260501,181600,19.482,19.482,19.476,19.476
EURZAR,20260501,181700,19.475,19.476,19.473,19.476
EURZAR,20260501,181800,19.475,19.475,19.471,19.472
EURZAR,20260501,181900,19.473,19.476,19.472,19.476
EURZAR,20260501,182000,19.477,19.477,19.476,19.476
EURZAR,20260501,182100,19.477,19.477,19.476,19.476
EURZAR,20260501,182200,19.477,19.478,19.476,19.477
EURZAR,20260501,182300,19.476,19.478,19.476,19.478
EURZAR,20260501,182400,19.477,19.494,19.476,19.494
EURZAR,20260501,182500,19.498,19.500,19.489,19.490
EURZAR,20260501,182600,19.491,19.495,19.491,19.494
EURZAR,20260501,182700,19.496,19.496,19.486,19.490
EURZAR,20260501,182800,19.487,19.487,19.486,19.486
EURZAR,20260501,182900,19.488,19.490,19.486,19.489
EURZAR,20260501,183000,19.488,19.493,19.488,19.492
EURZAR,20260501,183100,19.494,19.495,19.489,19.491
EURZAR,20260501,183200,19.492,19.493,19.490,19.492
EURZAR,20260501,183300,19.490,19.492,19.490,19.491
EURZAR,20260501,183400,19.490,19.497,19.490,19.496
EURZAR,20260501,183500,19.494,19.496,19.492,19.492
EURZAR,20260501,183600,19.491,19.493,19.489,19.493
EURZAR,20260501,183700,19.494,19.494,19.490,19.490
EURZAR,20260501,183800,19.488,19.490,19.488,19.490
EURZAR,20260501,183900,19.490,19.490,19.487,19.487
EURZAR,20260501,184000,19.486,19.486,19.483,19.484
EURZAR,20260501,184100,19.483,19.488,19.483,19.488
EURZAR,20260501,184200,19.487,19.487,19.486,19.486
EURZAR,20260501,184300,19.487,19.490,19.487,19.489
EURZAR,20260501,184400,19.490,19.493,19.489,19.489
EURZAR,20260501,184500,19.490,19.494,19.490,19.494
EURZAR,20260501,184600,19.495,19.499,19.495,19.498
EURZAR,20260501,184700,19.497,19.503,19.497,19.503
EURZAR,20260501,184800,19.504,19.506,19.504,19.504
EURZAR,20260501,184900,19.500,19.501,19.499,19.500
EURZAR,20260501,185000,19.501,19.503,19.500,19.503
EURZAR,20260501,185100,19.502,19.503,19.502,19.503
EURZAR,20260501,185200,19.502,19.504,19.501,19.504
EURZAR,20260501,185300,19.502,19.504,19.502,19.503
EURZAR,20260501,185400,19.504,19.504,19.500,19.500
EURZAR,20260501,185500,19.499,19.500,19.497,19.500
EURZAR,20260501,185600,19.501,19.501,19.498,19.498
EURZAR,20260501,185700,19.499,19.505,19.499,19.504
EURZAR,20260501,185800,19.503,19.503,19.498,19.500
EURZAR,20260501,185900,19.502,19.504,19.502,19.502
EURZAR,20260501,190000,19.501,19.505,19.501,19.505
EURZAR,20260501,190100,19.504,19.506,19.503,19.503
EURZAR,20260501,190200,19.504,19.505,19.504,19.505
EURZAR,20260501,190300,19.504,19.507,19.503,19.503
EURZAR,20260501,190400,19.502,19.507,19.502,19.506
EURZAR,20260501,190500,19.507,19.507,19.504,19.504
EURZAR,20260501,190600,19.503,19.504,19.500,19.500
EURZAR,20260501,190700,19.499,19.500,19.499,19.500
EURZAR,20260501,190800,19.501,19.501,19.501,19.501
EURZAR,20260501,190900,19.501,19.501,19.500,19.500
EURZAR,20260501,191000,19.501,19.502,19.501,19.501
EURZAR,20260501,191100,19.501,19.501,19.497,19.497
EURZAR,20260501,191200,19.498,19.499,19.497,19.497
EURZAR,20260501,191300,19.498,19.498,19.497,19.498
EURZAR,20260501,191400,19.499,19.499,19.497,19.497
EURZAR,20260501,191500,19.498,19.499,19.497,19.497
EURZAR,20260501,191600,19.496,19.497,19.496,19.497
EURZAR,20260501,191700,19.496,19.496,19.494,19.494
EURZAR,20260501,191800,19.495,19.500,19.495,19.500
EURZAR,20260501,191900,19.499,19.500,19.499,19.500
EURZAR,20260501,192000,19.499,19.499,19.499,19.499
EURZAR,20260501,192100,19.499,19.500,19.499,19.500
EURZAR,20260501,192200,19.500,19.500,19.499,19.499
EURZAR,20260501,192300,19.498,19.498,19.497,19.498
EURZAR,20260501,192400,19.499,19.499,19.499,19.499
EURZAR,20260501,192500,19.499,19.503,19.499,19.503
EURZAR,20260501,192600,19.502,19.504,19.502,19.503
EURZAR,20260501,192700,19.504,19.504,19.504,19.504
EURZAR,20260501,192800,19.506,19.508,19.505,19.507
EURZAR,20260501,192900,19.506,19.506,19.505,19.506
EURZAR,20260501,193000,19.505,19.506,19.504,19.506
EURZAR,20260501,193100,19.507,19.507,19.503,19.506
EURZAR,20260501,193200,19.507,19.507,19.507,19.507
EURZAR,20260501,193300,19.507,19.507,19.506,19.507
EURZAR,20260501,193400,19.506,19.506,19.504,19.504
EURZAR,20260501,193500,19.505,19.512,19.505,19.512
EURZAR,20260501,193600,19.513,19.514,19.509,19.509
EURZAR,20260501,193700,19.508,19.513,19.508,19.512
EURZAR,20260501,193800,19.511,19.511,19.507,19.507
EURZAR,20260501,193900,19.508,19.510,19.508,19.510
EURZAR,20260501,194000,19.509,19.510,19.509,19.510
EURZAR,20260501,194100,19.509,19.510,19.507,19.510
EURZAR,20260501,194200,19.511,19.517,19.511,19.514
EURZAR,20260501,194300,19.513,19.517,19.513,19.517
EURZAR,20260501,194400,19.518,19.518,19.517,19.517
EURZAR,20260501,194500,19.519,19.520,19.518,19.519
EURZAR,20260501,194600,19.518,19.518,19.515,19.515
EURZAR,20260501,194700,19.515,19.515,19.514,19.514
EURZAR,20260501,194800,19.514,19.514,19.514,19.514
EURZAR,20260501,194900,19.515,19.516,19.515,19.515
EURZAR,20260501,195000,19.516,19.517,19.515,19.517
EURZAR,20260501,195100,19.518,19.518,19.515,19.516
EURZAR,20260501,195200,19.517,19.519,19.517,19.517
EURZAR,20260501,195300,19.516,19.517,19.515,19.515
EURZAR,20260501,195400,19.514,19.515,19.508,19.514
EURZAR,20260501,195500,19.515,19.520,19.515,19.520
EURZAR,20260501,195600,19.519,19.519,19.516,19.517
EURZAR,20260501,195700,19.516,19.516,19.514,19.515
EURZAR,20260501,195800,19.514,19.516,19.514,19.514
EURZAR,20260501,195900,19.515,19.515,19.514,19.515
EURZAR,20260501,200000,19.516,19.518,19.516,19.518
EURZAR,20260501,200100,19.519,19.519,19.517,19.518
EURZAR,20260501,200200,19.517,19.518,19.517,19.518
EURZAR,20260501,200300,19.519,19.522,19.517,19.522
EURZAR,20260501,200400,19.521,19.521,19.519,19.521
EURZAR,20260501,200500,19.520,19.521,19.520,19.521
EURZAR,20260501,200600,19.522,19.524,19.520,19.521
EURZAR,20260501,200700,19.520,19.522,19.520,19.520
EURZAR,20260501,200800,19.519,19.520,19.518,19.518
EURZAR,20260501,200900,19.519,19.519,19.518,19.518
EURZAR,20260501,201000,19.517,19.518,19.517,19.518
EURZAR,20260501,201100,19.519,19.521,19.519,19.521
EURZAR,20260501,201200,19.520,19.521,19.520,19.521
EURZAR,20260501,201300,19.522,19.522,19.521,19.521
EURZAR,20260501,201400,19.522,19.524,19.522,19.524
EURZAR,20260501,201500,19.525,19.526,19.525,19.526
EURZAR,20260501,201600,19.527,19.527,19.522,19.524
EURZAR,20260501,201700,19.525,19.529,19.525,19.528
EURZAR,20260501,201800,19.527,19.529,19.527,19.528
EURZAR,20260501,201900,19.527,19.527,19.525,19.526
EURZAR,20260501,202000,19.527,19.528,19.527,19.528
EURZAR,20260501,202100,19.527,19.529,19.527,19.528
EURZAR,20260501,202200,19.529,19.529,19.528,19.528
EURZAR,20260501,202300,19.529,19.529,19.528,19.528
EURZAR,20260501,202400,19.528,19.529,19.527,19.527
EURZAR,20260501,202500,19.525,19.525,19.524,19.524
EURZAR,20260501,202600,19.525,19.527,19.525,19.525
EURZAR,20260501,202700,19.524,19.525,19.524,19.525
EURZAR,20260501,202800,19.524,19.524,19.522,19.522
EURZAR,20260501,202900,19.521,19.521,19.519,19.520
EURZAR,20260501,203000,19.521,19.521,19.517,19.518
EURZAR,20260501,203100,19.511,19.513,19.506,19.509
EURZAR,20260501,203200,19.508,19.508,19.505,19.508
EURZAR,20260501,203300,19.509,19.510,19.507,19.508
EURZAR,20260501,203400,19.509,19.511,19.509,19.510
EURZAR,20260501,203500,19.511,19.511,19.509,19.509
EURZAR,20260501,203600,19.510,19.511,19.509,19.511
EURZAR,20260501,203700,19.510,19.513,19.510,19.512
EURZAR,20260501,203800,19.513,19.515,19.513,19.515
EURZAR,20260501,203900,19.514,19.514,19.513,19.514
EURZAR,20260501,204000,19.514,19.514,19.513,19.513
EURZAR,20260501,204100,19.514,19.518,19.514,19.518
EURZAR,20260501,204200,19.517,19.518,19.517,19.518
EURZAR,20260501,204300,19.517,19.518,19.517,19.517
EURZAR,20260501,204400,19.516,19.518,19.515,19.517
EURZAR,20260501,204500,19.517,19.517,19.517,19.517
EURZAR,20260501,204600,19.518,19.520,19.518,19.520
EURZAR,20260501,204700,19.519,19.521,19.519,19.521
EURZAR,20260501,204800,19.519,19.519,19.517,19.517
EURZAR,20260501,204900,19.518,19.518,19.516,19.517
EURZAR,20260501,205000,19.517,19.517,19.517,19.517
EURZAR,20260501,205100,19.515,19.516,19.514,19.514
EURZAR,20260501,205200,19.513,19.513,19.512,19.513
EURZAR,20260501,205300,19.514,19.515,19.513,19.514
EURZAR,20260501,205400,19.513,19.513,19.512,19.513
EURZAR,20260501,205500,19.512,19.513,19.511,19.513
EURZAR,20260501,205600,19.511,19.511,19.506,19.506
EURZAR,20260501,205700,19.507,19.509,19.507,19.509
EURZAR,20260501,205800,19.508,19.511,19.508,19.511
EURZAR,20260501,205900,19.514,19.523,19.514,19.523
EURZAR,20260501,210000,19.528,19.528,19.521,19.522
EURZAR,20260501,210100,19.521,19.523,19.520,19.522
EURZAR,20260501,210200,19.521,19.522,19.520,19.521
EURZAR,20260501,210300,19.520,19.521,19.520,19.520
EURZAR,20260501,210400,19.519,19.519,19.518,19.518
EURZAR,20260501,210500,19.519,19.519,19.518,19.518
EURZAR,20260501,210600,19.517,19.517,19.515,19.515
EURZAR,20260501,210700,19.516,19.517,19.515,19.517
EURZAR,20260501,210800,19.515,19.515,19.514,19.515
EURZAR,20260501,210900,19.516,19.516,19.515,19.515
EURZAR,20260501,211000,19.517,19.517,19.516,19.516
EURZAR,20260501,211100,19.515,19.515,19.510,19.510
EURZAR,20260501,211200,19.509,19.510,19.509,19.509
EURZAR,20260501,211300,19.510,19.510,19.508,19.508
EURZAR,20260501,211400,19.508,19.508,19.507,19.507
EURZAR,20260501,211500,19.508,19.508,19.508,19.508
EURZAR,20260501,211600,19.508,19.508,19.505,19.506
EURZAR,20260501,211700,19.507,19.508,19.507,19.508
EURZAR,20260501,211800,19.509,19.509,19.508,19.508
EURZAR,20260501,211900,19.507,19.507,19.507,19.507
EURZAR,20260501,212000,19.507,19.507,19.507,19.507
EURZAR,20260501,212100,19.508,19.509,19.508,19.509
EURZAR,20260501,212200,19.510,19.510,19.510,19.510
EURZAR,20260501,212300,19.510,19.510,19.508,19.508
EURZAR,20260501,212400,19.508,19.509,19.508,19.509
EURZAR,20260501,212500,19.510,19.510,19.508,19.508
EURZAR,20260501,212600,19.509,19.509,19.509,19.509
EURZAR,20260501,212700,19.508,19.508,19.507,19.507
EURZAR,20260501,212800,19.507,19.508,19.507,19.508
EURZAR,20260501,212900,19.508,19.508,19.508,19.508
EURZAR,20260501,213000,19.509,19.511,19.509,19.511
EURZAR,20260501,213100,19.512,19.517,19.512,19.516
EURZAR,20260501,213200,19.517,19.518,19.517,19.517
EURZAR,20260501,213300,19.517,19.518,19.517,19.518
EURZAR,20260501,213400,19.518,19.519,19.518,19.519
EURZAR,20260501,213500,19.519,19.519,19.519,19.519
EURZAR,20260501,213600,19.518,19.518,19.516,19.518
EURZAR,20260501,213700,19.519,19.520,19.519,19.519
EURZAR,20260501,213800,19.518,19.518,19.518,19.518
EURZAR,20260501,213900,19.518,19.518,19.515,19.515
EURZAR,20260501,214000,19.516,19.517,19.516,19.517
EURZAR,20260501,214100,19.518,19.519,19.518,19.519
EURZAR,20260501,214200,19.520,19.520,19.520,19.520
EURZAR,20260501,214300,19.521,19.522,19.520,19.522
EURZAR,20260501,214400,19.521,19.521,19.519,19.519
EURZAR,20260501,214500,19.520,19.520,19.518,19.518
EURZAR,20260501,214600,19.519,19.519,19.518,19.519
EURZAR,20260501,214700,19.518,19.518,19.518,19.518
EURZAR,20260501,214800,19.518,19.519,19.518,19.518
EURZAR,20260501,214900,19.518,19.518,19.518,19.518
EURZAR,20260501,215000,19.519,19.519,19.519,19.519
EURZAR,20260501,215100,19.518,19.524,19.518,19.522
EURZAR,20260501,215200,19.521,19.522,19.521,19.522
EURZAR,20260501,215300,19.523,19.524,19.523,19.523
EURZAR,20260501,215400,19.524,19.524,19.520,19.520
EURZAR,20260501,215500,19.519,19.520,19.518,19.518
EURZAR,20260501,215600,19.517,19.517,19.517,19.517
EURZAR,20260501,215700,19.517,19.521,19.517,19.521
EURZAR,20260501,215800,19.520,19.520,19.519,19.520
EURZAR,20260501,215900,19.521,19.521,19.518,19.519
EURZAR,20260501,220000,19.516,19.517,19.516,19.517
EURZAR,20260501,220100,19.518,19.518,19.517,19.517
EURZAR,20260501,220200,19.517,19.517,19.517,19.517
EURZAR,20260501,220300,19.517,19.518,19.517,19.518
EURZAR,20260501,220400,19.518,19.518,19.518,19.518
EURZAR,20260501,220500,19.517,19.518,19.517,19.518
EURZAR,20260501,220600,19.518,19.518,19.517,19.517
EURZAR,20260501,220700,19.517,19.517,19.517,19.517
EURZAR,20260501,220800,19.518,19.518,19.518,19.518
EURZAR,20260501,220900,19.518,19.518,19.518,19.518
EURZAR,20260501,221000,19.518,19.518,19.518,19.518
EURZAR,20260501,221100,19.514,19.514,19.512,19.512
EURZAR,20260501,221200,19.512,19.512,19.512,19.512
EURZAR,20260501,221300,19.514,19.514,19.514,19.514
EURZAR,20260501,221400,19.514,19.514,19.514,19.514
EURZAR,20260501,221500,19.514,19.517,19.513,19.517
EURZAR,20260501,221600,19.519,19.519,19.516,19.516
EURZAR,20260501,221700,19.517,19.519,19.517,19.519
EURZAR,20260501,221800,19.518,19.518,19.518,19.518
EURZAR,20260501,221900,19.518,19.518,19.518,19.518
EURZAR,20260501,222000,19.518,19.518,19.518,19.518
EURZAR,20260501,222100,19.518,19.518,19.518,19.518
EURZAR,20260501,222200,19.518,19.518,19.517,19.517
EURZAR,20260501,222300,19.517,19.517,19.517,19.517
EURZAR,20260501,222400,19.517,19.517,19.515,19.515
EURZAR,20260501,222500,19.514,19.514,19.511,19.511
EURZAR,20260501,222600,19.511,19.511,19.509,19.509
EURZAR,20260501,222700,19.508,19.509,19.507,19.509
EURZAR,20260501,222800,19.508,19.508,19.508,19.508
EURZAR,20260501,222900,19.508,19.508,19.508,19.508
EURZAR,20260501,223000,19.510,19.511,19.510,19.511
EURZAR,20260501,223100,19.511,19.511,19.508,19.508
EURZAR,20260501,223200,19.508,19.508,19.508,19.508
EURZAR,20260501,223300,19.507,19.507,19.504,19.504
EURZAR,20260501,223400,19.503,19.503,19.494,19.496
EURZAR,20260501,223500,19.494,19.501,19.494,19.500
EURZAR,20260501,223600,19.501,19.503,19.500,19.500
EURZAR,20260501,223700,19.498,19.500,19.498,19.500
EURZAR,20260501,223800,19.499,19.501,19.499,19.500
EURZAR,20260501,223900,19.501,19.505,19.500,19.505
EURZAR,20260501,224000,19.505,19.505,19.505,19.505
EURZAR,20260501,224100,19.505,19.507,19.505,19.507
EURZAR,20260501,224200,19.506,19.506,19.505,19.505
EURZAR,20260501,224300,19.504,19.505,19.504,19.505
EURZAR,20260501,224400,19.505,19.505,19.500,19.501
EURZAR,20260501,224500,19.500,19.500,19.500,19.500
EURZAR,20260501,224600,19.501,19.501,19.499,19.500
EURZAR,20260501,224700,19.501,19.502,19.501,19.501
EURZAR,20260501,224800,19.501,19.501,19.501,19.501
EURZAR,20260501,224900,19.496,19.502,19.496,19.502
EURZAR,20260501,225000,19.501,19.502,19.492,19.498
EURZAR,20260501,225100,19.497,19.503,19.497,19.501
EURZAR,20260501,225200,19.504,19.512,19.504,19.507
EURZAR,20260501,225300,19.508,19.509,19.505,19.505
EURZAR,20260501,225400,19.504,19.504,19.490,19.490
EURZAR,20260501,225500,19.491,19.495,19.489,19.495
EURZAR,20260501,225600,19.497,19.511,19.497,19.511
EURZAR,20260501,225700,19.508,19.508,19.508,19.508
EURZAR,20260501,225800,19.507,19.507,19.503,19.503
EURZAR,20260501,225900,19.504,19.506,19.493,19.499
XAUEUR,20260501,000100,3938.8,3942.9,3938.5,3942.8
XAUEUR,20260501,000200,3943.5,3946.2,3943.5,3945.3
XAUEUR,20260501,000300,3945.1,3945.1,3943.2,3943.8
XAUEUR,20260501,000400,3943.9,3943.9,3942.0,3942.0
XAUEUR,20260501,000500,3942.1,3945.4,3942.1,3945.4
XAUEUR,20260501,000600,3945.3,3946.4,3945.0,3945.9
XAUEUR,20260501,000700,3945.3,3945.3,3944.6,3944.6
XAUEUR,20260501,000800,3944.2,3944.2,3942.8,3943.8
XAUEUR,20260501,000900,3944.1,3945.4,3943.9,3945.4
XAUEUR,20260501,001000,3945.5,3947.2,3945.5,3947.1
XAUEUR,20260501,001100,3947.0,3947.3,3946.7,3946.7
XAUEUR,20260501,001200,3946.5,3946.5,3946.1,3946.5
XAUEUR,20260501,001300,3946.8,3947.8,3946.8,3947.8
XAUEUR,20260501,001400,3947.9,3948.3,3947.6,3947.6
XAUEUR,20260501,001500,3947.4,3947.5,3947.3,3947.3
XAUEUR,20260501,001600,3947.4,3947.4,3945.9,3945.9
XAUEUR,20260501,001700,3946.0,3946.8,3946.0,3946.6
XAUEUR,20260501,001800,3946.9,3947.2,3946.9,3947.2
XAUEUR,20260501,001900,3947.3,3947.5,3946.5,3946.5
XAUEUR,20260501,002000,3946.4,3947.0,3945.8,3947.0
XAUEUR,20260501,002100,3946.9,3947.3,3946.9,3947.3
XAUEUR,20260501,002200,3947.4,3947.4,3946.8,3946.8
XAUEUR,20260501,002300,3946.9,3946.9,3946.6,3946.7
XAUEUR,20260501,002400,3946.6,3946.8,3946.3,3946.8
XAUEUR,20260501,002500,3946.9,3947.0,3946.8,3946.8
XAUEUR,20260501,002600,3946.7,3946.7,3946.3,3946.3
XAUEUR,20260501,002700,3946.2,3946.2,3945.8,3945.9
XAUEUR,20260501,002800,3945.8,3946.5,3945.8,3946.5
XAUEUR,20260501,002900,3946.6,3947.1,3946.4,3947.1
XAUEUR,20260501,003000,3947.0,3947.2,3947.0,3947.2
XAUEUR,20260501,003100,3947.3,3947.8,3947.3,3947.7
XAUEUR,20260501,003200,3947.6,3947.6,3946.7,3947.2
XAUEUR,20260501,003300,3947.3,3947.3,3946.9,3946.9
XAUEUR,20260501,003400,3946.8,3946.8,3945.7,3946.2
XAUEUR,20260501,003500,3946.0,3946.0,3945.5,3945.7
XAUEUR,20260501,003600,3945.2,3946.4,3945.2,3946.2
XAUEUR,20260501,003700,3945.8,3945.9,3945.1,3945.4
XAUEUR,20260501,003800,3945.3,3945.4,3944.8,3945.3
XAUEUR,20260501,003900,3945.2,3945.3,3944.8,3945.3
XAUEUR,20260501,004000,3945.8,3947.2,3945.8,3946.9
XAUEUR,20260501,004100,3946.7,3947.4,3946.7,3947.4
XAUEUR,20260501,004200,3947.5,3947.7,3947.3,3947.5
XAUEUR,20260501,004300,3947.4,3947.8,3947.3,3947.8
XAUEUR,20260501,004400,3947.7,3947.8,3947.5,3947.8
XAUEUR,20260501,004500,3947.7,3948.1,3947.6,3948.1
XAUEUR,20260501,004600,3948.3,3948.3,3947.8,3947.8
XAUEUR,20260501,004700,3947.7,3947.7,3947.5,3947.5
XAUEUR,20260501,004800,3947.4,3947.4,3945.8,3945.8
XAUEUR,20260501,004900,3945.6,3947.1,3945.6,3946.9
XAUEUR,20260501,005000,3947.0,3948.2,3947.0,3948.2
XAUEUR,20260501,005100,3948.0,3948.0,3947.1,3947.1
XAUEUR,20260501,005200,3946.8,3947.0,3946.4,3946.4
XAUEUR,20260501,005300,3946.2,3947.1,3946.2,3947.1
XAUEUR,20260501,005400,3947.4,3947.4,3946.6,3946.7
XAUEUR,20260501,005500,3946.8,3946.8,3946.4,3946.4
XAUEUR,20260501,005600,3946.5,3946.9,3946.5,3946.8
XAUEUR,20260501,005700,3946.9,3947.1,3946.8,3946.8
XAUEUR,20260501,005800,3946.7,3946.8,3946.2,3946.3
XAUEUR,20260501,005900,3946.5,3947.6,3946.5,3947.4
XAUEUR,20260501,010000,3947.2,3947.8,3946.7,3947.3
XAUEUR,20260501,010100,3946.8,3946.8,3946.3,3946.6
XAUEUR,20260501,010200,3946.7,3946.8,3946.4,3946.5
XAUEUR,20260501,010300,3946.3,3946.3,3945.8,3945.8
XAUEUR,20260501,010400,3945.7,3945.7,3944.9,3945.3
XAUEUR,20260501,010500,3945.2,3945.2,3945.1,3945.1
XAUEUR,20260501,010600,3945.4,3946.2,3945.4,3946.1
XAUEUR,20260501,010700,3946.0,3946.7,3945.9,3946.4
XAUEUR,20260501,010800,3946.3,3946.5,3946.0,3946.2
XAUEUR,20260501,010900,3946.3,3946.7,3946.3,3946.6
XAUEUR,20260501,011000,3946.5,3946.5,3945.1,3945.7
XAUEUR,20260501,011100,3945.6,3945.6,3945.5,3945.5
XAUEUR,20260501,011200,3945.6,3946.9,3945.6,3946.9
XAUEUR,20260501,011300,3946.8,3947.1,3946.7,3946.7
XAUEUR,20260501,011400,3946.6,3947.2,3946.6,3946.9
XAUEUR,20260501,011500,3946.5,3946.6,3945.8,3946.3
XAUEUR,20260501,011600,3946.2,3946.3,3946.0,3946.0
XAUEUR,20260501,011700,3945.9,3946.5,3945.9,3946.5
XAUEUR,20260501,011800,3946.4,3946.6,3946.2,3946.6
XAUEUR,20260501,011900,3946.9,3946.9,3945.8,3946.4
XAUEUR,20260501,012000,3946.3,3946.3,3946.1,3946.1
XAUEUR,20260501,012100,3946.0,3946.2,3946.0,3946.2
XAUEUR,20260501,012200,3946.3,3946.5,3946.3,3946.4
XAUEUR,20260501,012300,3946.3,3946.3,3946.1,3946.2
XAUEUR,20260501,012400,3946.1,3946.3,3946.1,3946.3
XAUEUR,20260501,012500,3946.3,3946.3,3946.2,3946.2
XAUEUR,20260501,012600,3946.3,3946.7,3946.3,3946.7
XAUEUR,20260501,012700,3946.9,3947.3,3946.9,3947.3
XAUEUR,20260501,012800,3947.4,3947.7,3947.4,3947.4
XAUEUR,20260501,012900,3947.3,3947.3,3947.0,3947.1
XAUEUR,20260501,013000,3947.2,3947.2,3946.5,3946.7
XAUEUR,20260501,013100,3946.6,3947.8,3946.6,3947.6
XAUEUR,20260501,013200,3947.8,3948.0,3947.8,3948.0
XAUEUR,20260501,013300,3948.2,3948.4,3948.1,3948.1
XAUEUR,20260501,013400,3948.0,3948.5,3947.6,3948.2
XAUEUR,20260501,013500,3948.1,3948.7,3947.9,3948.4
XAUEUR,20260501,013600,3948.3,3948.5,3947.9,3947.9
XAUEUR,20260501,013700,3947.8,3948.8,3947.6,3948.8
XAUEUR,20260501,013800,3948.9,3948.9,3948.9,3948.9
XAUEUR,20260501,013900,3949.0,3949.3,3949.0,3949.2
XAUEUR,20260501,014000,3949.3,3949.3,3948.8,3949.1
XAUEUR,20260501,014100,3949.2,3949.2,3948.7,3949.0
XAUEUR,20260501,014200,3949.3,3949.6,3949.2,3949.3
XAUEUR,20260501,014300,3949.2,3949.4,3949.1,3949.4
XAUEUR,20260501,014400,3949.3,3949.3,3948.5,3948.5
XAUEUR,20260501,014500,3948.6,3948.9,3948.3,3948.3
XAUEUR,20260501,014600,3948.0,3948.0,3947.5,3947.7
XAUEUR,20260501,014700,3947.8,3948.7,3947.8,3948.7
XAUEUR,20260501,014800,3948.8,3949.3,3948.8,3949.3
XAUEUR,20260501,014900,3949.2,3949.3,3949.0,3949.0
XAUEUR,20260501,015000,3949.1,3949.1,3947.8,3947.8
XAUEUR,20260501,015100,3948.0,3948.4,3948.0,3948.2
XAUEUR,20260501,015200,3948.1,3948.2,3948.0,3948.1
XAUEUR,20260501,015300,3947.8,3947.8,3947.0,3947.1
XAUEUR,20260501,015400,3947.2,3948.5,3947.2,3948.5
XAUEUR,20260501,015500,3948.6,3948.6,3948.0,3948.3
XAUEUR,20260501,015600,3948.4,3948.6,3947.7,3947.7
XAUEUR,20260501,015700,3947.5,3947.5,3947.0,3947.0
XAUEUR,20260501,015800,3947.1,3947.1,3944.8,3944.8
XAUEUR,20260501,015900,3945.1,3946.0,3945.1,3945.3
XAUEUR,20260501,020000,3945.2,3945.2,3944.5,3944.5
XAUEUR,20260501,020100,3944.1,3944.1,3942.0,3943.0
XAUEUR,20260501,020200,3943.1,3944.8,3943.0,3944.8
XAUEUR,20260501,020300,3944.9,3945.4,3944.8,3944.8
XAUEUR,20260501,020400,3944.9,3944.9,3943.6,3944.1
XAUEUR,20260501,020500,3943.9,3945.9,3943.9,3945.7
XAUEUR,20260501,020600,3945.1,3946.3,3945.0,3946.3
XAUEUR,20260501,020700,3946.6,3947.7,3946.4,3946.4
XAUEUR,20260501,020800,3946.5,3947.0,3945.3,3945.3
XAUEUR,20260501,020900,3945.1,3945.2,3944.2,3944.2
XAUEUR,20260501,021000,3943.8,3944.9,3943.6,3944.6
XAUEUR,20260501,021100,3944.8,3945.0,3944.3,3944.3
XAUEUR,20260501,021200,3943.9,3943.9,3941.8,3941.8
XAUEUR,20260501,021300,3941.7,3942.7,3941.7,3942.6
XAUEUR,20260501,021400,3942.3,3942.3,3940.4,3940.4
XAUEUR,20260501,021500,3940.6,3941.5,3940.6,3941.2
XAUEUR,20260501,021600,3941.8,3943.1,3941.0,3943.1
XAUEUR,20260501,021700,3943.7,3945.5,3943.7,3945.0
XAUEUR,20260501,021800,3944.9,3945.1,3944.8,3945.1
XAUEUR,20260501,021900,3945.0,3945.8,3945.0,3945.5
XAUEUR,20260501,022000,3945.6,3945.7,3944.4,3944.8
XAUEUR,20260501,022100,3944.9,3945.3,3944.0,3945.3
XAUEUR,20260501,022200,3945.7,3946.5,3945.7,3946.0
XAUEUR,20260501,022300,3945.7,3945.7,3944.8,3944.8
XAUEUR,20260501,022400,3944.7,3945.0,3943.4,3943.4
XAUEUR,20260501,022500,3943.3,3943.4,3942.6,3942.6
XAUEUR,20260501,022600,3942.8,3943.8,3942.8,3942.8
XAUEUR,20260501,022700,3942.9,3944.1,3942.9,3943.4
XAUEUR,20260501,022800,3943.5,3944.0,3942.9,3942.9
XAUEUR,20260501,022900,3943.1,3943.2,3942.3,3942.7
XAUEUR,20260501,023000,3942.6,3942.6,3942.3,3942.3
XAUEUR,20260501,023100,3942.4,3942.4,3941.5,3941.5
XAUEUR,20260501,023200,3941.3,3941.6,3940.8,3941.2
XAUEUR,20260501,023300,3941.3,3942.8,3941.2,3942.8
XAUEUR,20260501,023400,3942.6,3943.2,3942.6,3943.1
XAUEUR,20260501,023500,3943.0,3943.0,3940.9,3940.9
XAUEUR,20260501,023600,3940.8,3940.8,3940.2,3940.2
XAUEUR,20260501,023700,3940.1,3940.2,3938.9,3938.9
XAUEUR,20260501,023800,3938.7,3939.0,3938.1,3939.0
XAUEUR,20260501,023900,3939.5,3939.8,3939.4,3939.4
XAUEUR,20260501,024000,3939.9,3940.0,3939.1,3939.1
XAUEUR,20260501,024100,3939.5,3939.7,3939.0,3939.1
XAUEUR,20260501,024200,3939.2,3940.5,3939.2,3940.3
XAUEUR,20260501,024300,3940.2,3940.2,3939.0,3939.0
XAUEUR,20260501,024400,3938.3,3938.8,3938.2,3938.5
XAUEUR,20260501,024500,3938.6,3939.0,3938.6,3939.0
XAUEUR,20260501,024600,3939.1,3941.1,3939.1,3941.1
XAUEUR,20260501,024700,3941.2,3941.3,3940.9,3940.9
XAUEUR,20260501,024800,3941.0,3941.4,3940.8,3941.2
XAUEUR,20260501,024900,3941.1,3941.3,3940.9,3941.2
XAUEUR,20260501,025000,3941.3,3941.6,3941.1,3941.1
XAUEUR,20260501,025100,3940.8,3940.8,3940.1,3940.5
XAUEUR,20260501,025200,3940.4,3940.8,3940.2,3940.8
XAUEUR,20260501,025300,3940.9,3941.6,3940.9,3941.5
XAUEUR,20260501,025400,3941.3,3941.3,3940.7,3941.0
XAUEUR,20260501,025500,3941.1,3942.3,3941.1,3942.3
XAUEUR,20260501,025600,3942.4,3942.9,3942.3,3942.6
XAUEUR,20260501,025700,3942.5,3942.8,3942.0,3942.0
XAUEUR,20260501,025800,3942.1,3942.2,3940.2,3940.3
XAUEUR,20260501,025900,3940.4,3940.6,3939.6,3939.6
XAUEUR,20260501,030000,3939.4,3939.4,3938.6,3938.9
XAUEUR,20260501,030100,3938.6,3939.3,3937.8,3939.1
XAUEUR,20260501,030200,3939.2,3939.6,3937.6,3937.6
XAUEUR,20260501,030300,3937.5,3938.3,3937.1,3937.1
XAUEUR,20260501,030400,3937.4,3938.4,3937.1,3937.1
XAUEUR,20260501,030500,3937.0,3937.6,3937.0,3937.4
XAUEUR,20260501,030600,3937.6,3938.7,3937.6,3938.7
XAUEUR,20260501,030700,3938.8,3938.9,3938.0,3938.0
XAUEUR,20260501,030800,3937.9,3938.0,3937.4,3937.6
XAUEUR,20260501,030900,3938.0,3938.0,3937.1,3937.1
XAUEUR,20260501,031000,3937.3,3937.8,3936.6,3937.8
XAUEUR,20260501,031100,3937.9,3938.9,3937.8,3937.8
XAUEUR,20260501,031200,3937.6,3937.6,3936.0,3936.0
XAUEUR,20260501,031300,3936.1,3936.3,3935.8,3935.8
XAUEUR,20260501,031400,3935.9,3936.2,3935.9,3936.2
XAUEUR,20260501,031500,3936.4,3938.0,3936.4,3938.0
XAUEUR,20260501,031600,3938.1,3938.1,3937.1,3937.2
XAUEUR,20260501,031700,3937.0,3937.0,3936.4,3936.6
XAUEUR,20260501,031800,3936.5,3936.9,3936.4,3936.7
XAUEUR,20260501,031900,3936.6,3936.8,3935.9,3935.9
XAUEUR,20260501,032000,3936.0,3936.0,3935.1,3935.1
XAUEUR,20260501,032100,3935.0,3935.0,3934.8,3934.9
XAUEUR,20260501,032200,3935.0,3935.6,3935.0,3935.6
XAUEUR,20260501,032300,3935.8,3935.8,3935.2,3935.2
XAUEUR,20260501,032400,3934.9,3935.2,3934.7,3935.2
XAUEUR,20260501,032500,3935.1,3935.4,3934.2,3934.3
XAUEUR,20260501,032600,3934.5,3934.9,3934.5,3934.9
XAUEUR,20260501,032700,3934.8,3934.8,3934.3,3934.6
XAUEUR,20260501,032800,3934.7,3935.6,3934.4,3935.6
XAUEUR,20260501,032900,3935.5,3935.6,3935.1,3935.2
XAUEUR,20260501,033000,3935.3,3935.3,3934.7,3935.3
XAUEUR,20260501,033100,3935.5,3936.1,3935.4,3935.4
XAUEUR,20260501,033200,3935.5,3936.1,3935.2,3935.9
XAUEUR,20260501,033300,3935.6,3935.6,3934.8,3935.1
XAUEUR,20260501,033400,3935.4,3938.1,3935.4,3938.0
XAUEUR,20260501,033500,3937.9,3938.2,3937.5,3937.5
XAUEUR,20260501,033600,3937.6,3937.8,3937.4,3937.4
XAUEUR,20260501,033700,3937.5,3938.4,3937.5,3938.4
XAUEUR,20260501,033800,3938.2,3938.2,3937.7,3937.7
XAUEUR,20260501,033900,3937.9,3938.4,3937.7,3937.7
XAUEUR,20260501,034000,3937.4,3938.9,3937.4,3938.9
XAUEUR,20260501,034100,3939.0,3939.1,3938.8,3938.8
XAUEUR,20260501,034200,3938.6,3939.0,3938.0,3938.0
XAUEUR,20260501,034300,3938.1,3939.4,3938.1,3939.4
XAUEUR,20260501,034400,3939.5,3939.5,3939.0,3939.0
XAUEUR,20260501,034500,3938.8,3939.2,3937.4,3937.5
XAUEUR,20260501,034600,3937.9,3937.9,3937.4,3937.6
XAUEUR,20260501,034700,3937.8,3938.4,3937.8,3938.2
XAUEUR,20260501,034800,3938.1,3938.2,3937.8,3937.8
XAUEUR,20260501,034900,3937.7,3938.3,3937.6,3938.3
XAUEUR,20260501,035000,3938.4,3938.5,3937.6,3937.7
XAUEUR,20260501,035100,3937.4,3938.9,3937.4,3938.9
XAUEUR,20260501,035200,3939.0,3939.1,3938.4,3938.5
XAUEUR,20260501,035300,3938.3,3938.3,3937.8,3938.3
XAUEUR,20260501,035400,3937.9,3938.3,3937.9,3938.3
XAUEUR,20260501,035500,3938.2,3938.2,3937.2,3937.3
XAUEUR,20260501,035600,3937.2,3937.6,3937.2,3937.6
XAUEUR,20260501,035700,3937.9,3939.3,3937.9,3939.3
XAUEUR,20260501,035800,3939.2,3939.6,3939.2,3939.6
XAUEUR,20260501,035900,3939.8,3939.8,3938.8,3939.0
XAUEUR,20260501,040000,3938.9,3939.2,3938.6,3938.7
XAUEUR,20260501,040100,3938.6,3939.0,3938.0,3938.0
XAUEUR,20260501,040200,3938.1,3939.5,3938.1,3939.5
XAUEUR,20260501,040300,3939.8,3940.6,3939.8,3940.5
XAUEUR,20260501,040400,3940.4,3940.8,3940.4,3940.7
XAUEUR,20260501,040500,3940.9,3942.2,3940.9,3942.2
XAUEUR,20260501,040600,3942.0,3942.0,3941.1,3941.8
XAUEUR,20260501,040700,3941.5,3941.5,3940.6,3941.1
XAUEUR,20260501,040800,3941.2,3941.4,3941.2,3941.3
XAUEUR,20260501,040900,3941.4,3942.3,3941.3,3942.3
XAUEUR,20260501,041000,3942.1,3943.1,3942.1,3943.1
XAUEUR,20260501,041100,3943.2,3945.2,3943.2,3945.2
XAUEUR,20260501,041200,3946.1,3949.0,3946.1,3949.0
XAUEUR,20260501,041300,3948.9,3949.2,3948.2,3948.3
XAUEUR,20260501,041400,3947.6,3948.3,3947.4,3947.4
XAUEUR,20260501,041500,3947.2,3947.2,3946.4,3946.6
XAUEUR,20260501,041600,3946.7,3947.4,3946.5,3946.5
XAUEUR,20260501,041700,3946.9,3948.6,3946.9,3948.6
XAUEUR,20260501,041800,3948.7,3950.5,3948.7,3949.5
XAUEUR,20260501,041900,3949.6,3949.6,3948.8,3948.8
XAUEUR,20260501,042000,3948.6,3949.1,3948.5,3949.1
XAUEUR,20260501,042100,3949.2,3949.2,3948.3,3948.3
XAUEUR,20260501,042200,3948.1,3948.1,3946.2,3946.2
XAUEUR,20260501,042300,3945.9,3946.0,3945.6,3945.9
XAUEUR,20260501,042400,3946.2,3946.2,3945.5,3946.0
XAUEUR,20260501,042500,3945.9,3946.7,3945.9,3946.0
XAUEUR,20260501,042600,3945.9,3946.4,3945.9,3946.4
XAUEUR,20260501,042700,3946.2,3946.5,3945.9,3946.3
XAUEUR,20260501,042800,3946.1,3946.1,3945.5,3945.6
XAUEUR,20260501,042900,3945.7,3945.7,3944.8,3944.8
XAUEUR,20260501,043000,3944.7,3945.4,3944.6,3945.4
XAUEUR,20260501,043100,3945.5,3946.5,3945.5,3946.0
XAUEUR,20260501,043200,3945.4,3945.6,3944.9,3944.9
XAUEUR,20260501,043300,3945.0,3946.3,3945.0,3945.5
XAUEUR,20260501,043400,3945.6,3945.6,3945.1,3945.1
XAUEUR,20260501,043500,3944.9,3945.1,3944.8,3945.1
XAUEUR,20260501,043600,3945.0,3945.1,3944.6,3945.0
XAUEUR,20260501,043700,3945.2,3945.2,3944.6,3944.6
XAUEUR,20260501,043800,3944.5,3946.1,3944.5,3946.1
XAUEUR,20260501,043900,3946.0,3946.3,3945.2,3945.2
XAUEUR,20260501,044000,3945.0,3945.0,3944.3,3944.6
XAUEUR,20260501,044100,3944.5,3944.5,3944.0,3944.0
XAUEUR,20260501,044200,3944.1,3944.5,3944.0,3944.0
XAUEUR,20260501,044300,3943.9,3943.9,3941.8,3941.9
XAUEUR,20260501,044400,3941.8,3942.4,3941.7,3942.4
XAUEUR,20260501,044500,3942.2,3942.2,3941.2,3941.5
XAUEUR,20260501,044600,3941.3,3941.4,3940.1,3940.1
XAUEUR,20260501,044700,3939.8,3939.8,3939.4,3939.4
XAUEUR,20260501,044800,3939.1,3939.1,3938.2,3938.6
XAUEUR,20260501,044900,3938.9,3939.1,3938.6,3939.0
XAUEUR,20260501,045000,3938.8,3939.2,3938.0,3938.0
XAUEUR,20260501,045100,3938.3,3938.8,3938.3,3938.8
XAUEUR,20260501,045200,3938.5,3938.9,3938.1,3938.1
XAUEUR,20260501,045300,3938.3,3938.5,3937.5,3937.5
XAUEUR,20260501,045400,3937.8,3938.2,3936.9,3938.2
XAUEUR,20260501,045500,3938.1,3938.1,3937.6,3938.0
XAUEUR,20260501,045600,3937.9,3937.9,3936.8,3936.8
XAUEUR,20260501,045700,3936.9,3937.0,3936.0,3936.0
XAUEUR,20260501,045800,3935.5,3935.6,3935.2,3935.5
XAUEUR,20260501,045900,3935.6,3936.2,3935.4,3936.2
XAUEUR,20260501,050000,3936.3,3936.7,3936.1,3936.1
XAUEUR,20260501,050100,3936.0,3936.3,3935.5,3935.6
XAUEUR,20260501,050200,3935.5,3936.2,3935.5,3935.8
XAUEUR,20260501,050300,3936.1,3937.4,3936.1,3937.4
XAUEUR,20260501,050400,3937.5,3937.6,3936.1,3936.4
XAUEUR,20260501,050500,3936.5,3936.7,3935.9,3936.1
XAUEUR,20260501,050600,3936.3,3937.0,3936.3,3936.9
XAUEUR,20260501,050700,3936.5,3936.6,3936.2,3936.5
XAUEUR,20260501,050800,3936.2,3936.2,3935.8,3936.1
XAUEUR,20260501,050900,3936.0,3936.0,3935.5,3935.5
XAUEUR,20260501,051000,3935.6,3936.2,3935.6,3936.2
XAUEUR,20260501,051100,3936.5,3937.1,3936.5,3937.0
XAUEUR,20260501,051200,3937.1,3937.1,3937.0,3937.0
XAUEUR,20260501,051300,3937.1,3937.2,3936.3,3936.9
XAUEUR,20260501,051400,3937.1,3937.4,3936.6,3937.4
XAUEUR,20260501,051500,3937.8,3937.8,3937.6,3937.6
XAUEUR,20260501,051600,3937.9,3938.3,3937.9,3938.2
XAUEUR,20260501,051700,3938.1,3938.9,3938.0,3938.7
XAUEUR,20260501,051800,3938.8,3938.9,3938.3,3938.6
XAUEUR,20260501,051900,3938.5,3938.6,3938.3,3938.5
XAUEUR,20260501,052000,3938.4,3938.4,3937.7,3937.7
XAUEUR,20260501,052100,3937.6,3940.1,3937.6,3940.1
XAUEUR,20260501,052200,3940.2,3940.3,3940.2,3940.2
XAUEUR,20260501,052300,3940.1,3940.4,3940.1,3940.4
XAUEUR,20260501,052400,3940.3,3940.3,3939.7,3939.8
XAUEUR,20260501,052500,3939.9,3939.9,3939.5,3939.5
XAUEUR,20260501,052600,3939.4,3939.5,3939.2,3939.3
XAUEUR,20260501,052700,3939.4,3939.8,3939.2,3939.8
XAUEUR,20260501,052800,3939.9,3940.2,3939.9,3939.9
XAUEUR,20260501,052900,3940.0,3940.2,3940.0,3940.2
XAUEUR,20260501,053000,3940.3,3942.0,3940.3,3941.9
XAUEUR,20260501,053100,3942.1,3942.9,3942.1,3942.9
XAUEUR,20260501,053200,3943.0,3944.2,3942.8,3944.2
XAUEUR,20260501,053300,3944.1,3944.1,3942.9,3944.0
XAUEUR,20260501,053400,3943.9,3943.9,3943.5,3943.5
XAUEUR,20260501,053500,3943.6,3945.5,3943.6,3945.5
XAUEUR,20260501,053600,3945.4,3946.3,3945.4,3946.2
XAUEUR,20260501,053700,3946.0,3946.0,3945.6,3945.7
XAUEUR,20260501,053800,3945.8,3946.7,3945.7,3946.7
XAUEUR,20260501,053900,3946.8,3946.8,3946.4,3946.4
XAUEUR,20260501,054000,3946.3,3946.3,3945.0,3945.4
XAUEUR,20260501,054100,3945.3,3945.3,3944.8,3944.8
XAUEUR,20260501,054200,3944.5,3944.5,3942.8,3942.8
XAUEUR,20260501,054300,3943.0,3943.3,3942.1,3942.1
XAUEUR,20260501,054400,3942.2,3943.2,3942.1,3943.0
XAUEUR,20260501,054500,3943.2,3943.8,3942.3,3942.9
XAUEUR,20260501,054600,3943.0,3944.0,3942.9,3943.9
XAUEUR,20260501,054700,3943.8,3944.0,3943.8,3943.8
XAUEUR,20260501,054800,3943.9,3943.9,3943.1,3943.1
XAUEUR,20260501,054900,3943.2,3943.5,3943.1,3943.3
XAUEUR,20260501,055000,3943.4,3943.4,3942.9,3943.2
XAUEUR,20260501,055100,3943.3,3943.8,3943.3,3943.3
XAUEUR,20260501,055200,3943.2,3943.4,3943.0,3943.4
XAUEUR,20260501,055300,3943.5,3943.9,3943.5,3943.9
XAUEUR,20260501,055400,3944.0,3944.3,3943.9,3944.3
XAUEUR,20260501,055500,3944.1,3944.1,3943.2,3943.3
XAUEUR,20260501,055600,3943.1,3943.7,3943.1,3943.7
XAUEUR,20260501,055700,3943.8,3944.5,3943.7,3944.3
XAUEUR,20260501,055800,3944.1,3944.1,3943.6,3943.6
XAUEUR,20260501,055900,3943.5,3943.9,3943.4,3943.9
XAUEUR,20260501,060000,3944.1,3944.1,3943.6,3943.8
XAUEUR,20260501,060100,3943.7,3943.7,3943.2,3943.5
XAUEUR,20260501,060200,3943.6,3945.0,3943.6,3944.9
XAUEUR,20260501,060300,3944.8,3945.3,3944.6,3945.2
XAUEUR,20260501,060400,3944.9,3944.9,3942.7,3942.7
XAUEUR,20260501,060500,3942.8,3943.2,3942.3,3942.3
XAUEUR,20260501,060600,3942.6,3942.9,3942.4,3942.9
XAUEUR,20260501,060700,3942.8,3943.2,3942.5,3943.1
XAUEUR,20260501,060800,3943.0,3943.0,3940.8,3940.8
XAUEUR,20260501,060900,3940.6,3940.6,3938.8,3938.8
XAUEUR,20260501,061000,3938.9,3939.6,3938.9,3939.4
XAUEUR,20260501,061100,3939.3,3939.6,3939.1,3939.6
XAUEUR,20260501,061200,3939.5,3940.0,3939.5,3940.0
XAUEUR,20260501,061300,3940.1,3940.5,3940.1,3940.4
XAUEUR,20260501,061400,3940.5,3941.2,3940.5,3941.1
XAUEUR,20260501,061500,3941.0,3941.2,3940.0,3940.0
XAUEUR,20260501,061600,3939.9,3940.5,3939.8,3940.5
XAUEUR,20260501,061700,3940.6,3940.6,3940.2,3940.2
XAUEUR,20260501,061800,3940.3,3940.6,3940.0,3940.2
XAUEUR,20260501,061900,3940.1,3941.2,3940.1,3941.2
XAUEUR,20260501,062000,3941.3,3941.5,3941.3,3941.5
XAUEUR,20260501,062100,3941.4,3941.4,3940.9,3941.0
XAUEUR,20260501,062200,3940.9,3941.5,3940.0,3940.0
XAUEUR,20260501,062300,3939.9,3940.5,3939.9,3940.3
XAUEUR,20260501,062400,3940.4,3940.5,3940.3,3940.4
XAUEUR,20260501,062500,3940.5,3940.6,3940.3,3940.6
XAUEUR,20260501,062600,3940.5,3940.7,3940.1,3940.3
XAUEUR,20260501,062700,3940.4,3940.6,3939.0,3939.0
XAUEUR,20260501,062800,3938.9,3939.0,3938.4,3938.4
XAUEUR,20260501,062900,3938.3,3939.1,3938.3,3939.1
XAUEUR,20260501,063000,3939.0,3939.2,3937.3,3937.3
XAUEUR,20260501,063100,3937.5,3937.8,3935.4,3935.8
XAUEUR,20260501,063200,3935.9,3935.9,3934.9,3935.8
XAUEUR,20260501,063300,3935.9,3936.3,3933.8,3933.8
XAUEUR,20260501,063400,3933.3,3934.1,3933.3,3934.0
XAUEUR,20260501,063500,3933.9,3934.8,3933.6,3934.8
XAUEUR,20260501,063600,3934.6,3936.2,3934.4,3936.2
XAUEUR,20260501,063700,3936.4,3936.7,3935.6,3935.8
XAUEUR,20260501,063800,3935.9,3935.9,3935.1,3935.1
XAUEUR,20260501,063900,3934.7,3935.3,3934.3,3935.2
XAUEUR,20260501,064000,3935.3,3936.0,3935.3,3935.9
XAUEUR,20260501,064100,3936.0,3936.0,3934.6,3934.6
XAUEUR,20260501,064200,3934.5,3934.5,3933.0,3933.2
XAUEUR,20260501,064300,3933.1,3933.9,3933.0,3933.9
XAUEUR,20260501,064400,3934.1,3934.1,3933.8,3934.0
XAUEUR,20260501,064500,3934.1,3934.3,3934.0,3934.1
XAUEUR,20260501,064600,3934.4,3934.8,3934.4,3934.6
XAUEUR,20260501,064700,3934.7,3934.7,3932.9,3932.9
XAUEUR,20260501,064800,3932.5,3932.7,3932.0,3932.1
XAUEUR,20260501,064900,3932.0,3932.4,3931.8,3932.4
XAUEUR,20260501,065000,3932.5,3932.5,3931.5,3931.5
XAUEUR,20260501,065100,3931.6,3931.6,3930.6,3930.9
XAUEUR,20260501,065200,3931.0,3931.4,3931.0,3931.4
XAUEUR,20260501,065300,3931.3,3931.6,3931.0,3931.0
XAUEUR,20260501,065400,3930.9,3931.2,3930.9,3931.2
XAUEUR,20260501,065500,3931.1,3931.1,3930.6,3931.0
XAUEUR,20260501,065600,3931.1,3931.9,3931.1,3931.9
XAUEUR,20260501,065700,3932.0,3932.0,3931.2,3931.2
XAUEUR,20260501,065800,3931.0,3932.2,3930.6,3932.1
XAUEUR,20260501,065900,3932.2,3932.3,3931.7,3931.7
XAUEUR,20260501,070000,3931.6,3931.6,3930.3,3930.3
XAUEUR,20260501,070100,3930.4,3930.4,3929.8,3930.4
XAUEUR,20260501,070200,3930.2,3930.2,3929.5,3930.1
XAUEUR,20260501,070300,3930.2,3930.3,3929.6,3929.9
XAUEUR,20260501,070400,3930.0,3930.5,3930.0,3930.2
XAUEUR,20260501,070500,3930.3,3930.8,3930.0,3930.5
XAUEUR,20260501,070600,3930.6,3931.8,3930.5,3931.8
XAUEUR,20260501,070700,3931.7,3932.4,3931.7,3932.4
XAUEUR,20260501,070800,3932.6,3933.0,3932.6,3932.8
XAUEUR,20260501,070900,3932.9,3933.9,3932.9,3933.8
XAUEUR,20260501,071000,3933.9,3934.5,3933.2,3933.2
XAUEUR,20260501,071100,3933.7,3934.6,3933.7,3934.6
XAUEUR,20260501,071200,3934.7,3934.8,3934.3,3934.4
XAUEUR,20260501,071300,3934.6,3935.3,3934.6,3935.2
XAUEUR,20260501,071400,3935.1,3935.2,3934.8,3935.0
XAUEUR,20260501,071500,3934.9,3935.0,3934.4,3935.0
XAUEUR,20260501,071600,3934.9,3935.1,3934.8,3934.9
XAUEUR,20260501,071700,3935.0,3935.1,3934.9,3934.9
XAUEUR,20260501,071800,3934.8,3934.8,3933.8,3933.8
XAUEUR,20260501,071900,3933.6,3933.8,3933.4,3933.8
XAUEUR,20260501,072000,3933.7,3934.8,3933.2,3934.8
XAUEUR,20260501,072100,3935.0,3935.5,3935.0,3935.4
XAUEUR,20260501,072200,3935.3,3935.8,3935.0,3935.7
XAUEUR,20260501,072300,3935.9,3935.9,3935.7,3935.7
XAUEUR,20260501,072400,3935.5,3935.6,3935.4,3935.4
XAUEUR,20260501,072500,3935.3,3935.8,3935.3,3935.8
XAUEUR,20260501,072600,3935.6,3935.6,3934.9,3934.9
XAUEUR,20260501,072700,3934.8,3934.8,3934.2,3934.2
XAUEUR,20260501,072800,3934.0,3935.9,3934.0,3935.9
XAUEUR,20260501,072900,3936.0,3936.4,3936.0,3936.0
XAUEUR,20260501,073000,3935.9,3935.9,3935.7,3935.7
XAUEUR,20260501,073100,3935.6,3935.8,3935.4,3935.8
XAUEUR,20260501,073200,3935.7,3936.1,3935.7,3936.1
XAUEUR,20260501,073300,3936.0,3936.0,3934.4,3934.4
XAUEUR,20260501,073400,3934.5,3935.5,3934.5,3935.1
XAUEUR,20260501,073500,3935.2,3935.9,3935.1,3935.8
XAUEUR,20260501,073600,3935.7,3935.7,3934.7,3934.7
XAUEUR,20260501,073700,3934.8,3934.8,3933.1,3933.2
XAUEUR,20260501,073800,3933.3,3933.4,3933.1,3933.3
XAUEUR,20260501,073900,3933.2,3933.2,3931.3,3931.4
XAUEUR,20260501,074000,3931.2,3932.1,3931.2,3932.1
XAUEUR,20260501,074100,3931.9,3932.5,3931.5,3932.5
XAUEUR,20260501,074200,3932.4,3932.7,3931.7,3932.5
XAUEUR,20260501,074300,3932.4,3932.4,3932.0,3932.4
XAUEUR,20260501,074400,3932.5,3932.7,3931.6,3931.6
XAUEUR,20260501,074500,3931.8,3932.0,3931.2,3931.2
XAUEUR,20260501,074600,3931.1,3931.1,3929.4,3929.6
XAUEUR,20260501,074700,3930.2,3931.9,3930.2,3931.9
XAUEUR,20260501,074800,3932.0,3933.5,3932.0,3933.5
XAUEUR,20260501,074900,3933.4,3934.1,3933.4,3934.0
XAUEUR,20260501,075000,3934.1,3934.5,3934.1,3934.3
XAUEUR,20260501,075100,3934.0,3934.0,3932.6,3933.1
XAUEUR,20260501,075200,3933.2,3933.2,3932.4,3932.4
XAUEUR,20260501,075300,3932.3,3932.5,3932.3,3932.5
XAUEUR,20260501,075400,3932.8,3932.8,3932.2,3932.3
XAUEUR,20260501,075500,3932.2,3932.2,3931.1,3931.1
XAUEUR,20260501,075600,3930.9,3930.9,3928.6,3928.6
XAUEUR,20260501,075700,3928.5,3928.6,3926.4,3926.4
XAUEUR,20260501,075800,3926.3,3928.1,3926.3,3928.1
XAUEUR,20260501,075900,3927.7,3928.5,3927.7,3927.8
XAUEUR,20260501,080000,3927.6,3927.7,3927.2,3927.3
XAUEUR,20260501,080100,3927.7,3929.2,3927.6,3929.1
XAUEUR,20260501,080200,3929.2,3929.9,3928.8,3928.8
XAUEUR,20260501,080300,3928.7,3929.6,3928.4,3929.2
XAUEUR,20260501,080400,3929.0,3929.0,3928.0,3928.1
XAUEUR,20260501,080500,3928.2,3928.5,3927.5,3927.9
XAUEUR,20260501,080600,3928.0,3929.8,3928.0,3929.5
XAUEUR,20260501,080700,3928.4,3928.4,3925.7,3926.2
XAUEUR,20260501,080800,3926.1,3926.4,3925.5,3925.5
XAUEUR,20260501,080900,3925.3,3925.3,3925.0,3925.2
XAUEUR,20260501,081000,3925.3,3926.2,3925.3,3926.0
XAUEUR,20260501,081100,3926.1,3926.5,3925.9,3926.2
XAUEUR,20260501,081200,3925.9,3925.9,3925.4,3925.5
XAUEUR,20260501,081300,3925.4,3926.1,3925.4,3925.7
XAUEUR,20260501,081400,3925.8,3925.9,3925.2,3925.6
XAUEUR,20260501,081500,3925.8,3925.8,3925.0,3925.2
XAUEUR,20260501,081600,3925.1,3925.2,3924.7,3924.7
XAUEUR,20260501,081700,3924.5,3925.5,3924.5,3924.6
XAUEUR,20260501,081800,3924.8,3924.8,3924.1,3924.4
XAUEUR,20260501,081900,3924.3,3924.4,3924.1,3924.3
XAUEUR,20260501,082000,3924.2,3924.2,3922.8,3922.8
XAUEUR,20260501,082100,3921.6,3923.2,3921.6,3923.2
XAUEUR,20260501,082200,3923.6,3923.8,3922.3,3922.5
XAUEUR,20260501,082300,3922.2,3922.2,3921.3,3921.5
XAUEUR,20260501,082400,3921.4,3923.0,3921.4,3922.6
XAUEUR,20260501,082500,3922.5,3923.2,3922.5,3923.2
XAUEUR,20260501,082600,3923.3,3923.3,3922.1,3922.1
XAUEUR,20260501,082700,3922.2,3922.4,3921.6,3921.6
XAUEUR,20260501,082800,3921.8,3921.8,3919.4,3919.4
XAUEUR,20260501,082900,3920.0,3920.3,3919.9,3920.0
XAUEUR,20260501,083000,3919.9,3919.9,3918.8,3918.9
XAUEUR,20260501,083100,3918.8,3919.0,3918.0,3918.0
XAUEUR,20260501,083200,3918.1,3919.0,3918.1,3918.7
XAUEUR,20260501,083300,3918.5,3918.8,3918.4,3918.8
XAUEUR,20260501,083400,3918.9,3919.5,3918.6,3919.5
XAUEUR,20260501,083500,3919.9,3920.9,3919.9,3920.3
XAUEUR,20260501,083600,3920.6,3921.3,3920.6,3921.3
XAUEUR,20260501,083700,3921.7,3922.1,3921.6,3922.1
XAUEUR,20260501,083800,3922.0,3922.0,3920.1,3920.4
XAUEUR,20260501,083900,3920.2,3920.2,3918.1,3918.1
XAUEUR,20260501,084000,3918.2,3918.4,3917.5,3918.4
XAUEUR,20260501,084100,3918.3,3918.4,3917.6,3918.1
XAUEUR,20260501,084200,3918.2,3918.2,3917.2,3917.9
XAUEUR,20260501,084300,3918.0,3918.4,3917.6,3918.4
XAUEUR,20260501,084400,3918.8,3918.8,3918.3,3918.3
XAUEUR,20260501,084500,3917.9,3918.8,3917.6,3918.8
XAUEUR,20260501,084600,3918.6,3918.6,3917.2,3918.6
XAUEUR,20260501,084700,3918.4,3918.4,3916.4,3916.5
XAUEUR,20260501,084800,3916.8,3916.9,3915.8,3915.9
XAUEUR,20260501,084900,3915.8,3915.9,3915.1,3915.8
XAUEUR,20260501,085000,3916.0,3916.0,3913.0,3913.1
XAUEUR,20260501,085100,3913.2,3913.5,3911.3,3911.3
XAUEUR,20260501,085200,3911.1,3912.1,3910.8,3912.1
XAUEUR,20260501,085300,3911.8,3912.3,3911.6,3912.2
XAUEUR,20260501,085400,3912.3,3912.4,3911.1,3911.6
XAUEUR,20260501,085500,3911.5,3911.5,3911.0,3911.0
XAUEUR,20260501,085600,3910.7,3912.2,3910.7,3912.0
XAUEUR,20260501,085700,3912.3,3912.3,3911.6,3911.6
XAUEUR,20260501,085800,3911.8,3913.0,3911.6,3913.0
XAUEUR,20260501,085900,3912.6,3913.1,3912.5,3913.0
XAUEUR,20260501,090000,3912.9,3914.8,3912.9,3914.8
XAUEUR,20260501,090100,3914.5,3916.4,3914.5,3916.3
XAUEUR,20260501,090200,3916.1,3916.1,3914.2,3914.2
XAUEUR,20260501,090300,3914.3,3915.6,3914.3,3915.6
XAUEUR,20260501,090400,3915.7,3916.1,3915.5,3916.1
XAUEUR,20260501,090500,3915.9,3915.9,3914.0,3914.0
XAUEUR,20260501,090600,3913.8,3913.9,3913.2,3913.5
XAUEUR,20260501,090700,3913.4,3913.4,3912.0,3912.3
XAUEUR,20260501,090800,3912.6,3915.4,3912.6,3915.4
XAUEUR,20260501,090900,3915.6,3915.7,3914.0,3914.0
XAUEUR,20260501,091000,3913.9,3914.8,3913.6,3914.8
XAUEUR,20260501,091100,3914.4,3914.9,3913.9,3914.0
XAUEUR,20260501,091200,3914.3,3916.0,3914.3,3916.0
XAUEUR,20260501,091300,3916.3,3916.3,3915.5,3916.0
XAUEUR,20260501,091400,3916.1,3916.1,3915.6,3915.9
XAUEUR,20260501,091500,3915.8,3916.2,3915.5,3916.2
XAUEUR,20260501,091600,3916.6,3916.6,3916.2,3916.3
XAUEUR,20260501,091700,3916.2,3917.2,3916.2,3916.8
XAUEUR,20260501,091800,3916.9,3917.6,3916.9,3917.3
XAUEUR,20260501,091900,3917.2,3917.2,3916.1,3916.3
XAUEUR,20260501,092000,3916.1,3916.1,3915.9,3915.9
XAUEUR,20260501,092100,3916.0,3916.0,3915.2,3915.5
XAUEUR,20260501,092200,3914.9,3914.9,3910.5,3910.5
XAUEUR,20260501,092300,3910.3,3910.3,3907.6,3907.7
XAUEUR,20260501,092400,3907.6,3911.4,3907.3,3911.4
XAUEUR,20260501,092500,3911.5,3911.5,3910.8,3910.9
XAUEUR,20260501,092600,3911.0,3911.0,3908.9,3908.9
XAUEUR,20260501,092700,3908.8,3909.4,3908.6,3908.8
XAUEUR,20260501,092800,3909.2,3910.8,3909.2,3910.8
XAUEUR,20260501,092900,3910.9,3911.8,3910.9,3911.8
XAUEUR,20260501,093000,3911.9,3912.4,3911.9,3911.9
XAUEUR,20260501,093100,3911.2,3911.2,3910.5,3910.6
XAUEUR,20260501,093200,3910.2,3910.2,3909.0,3909.0
XAUEUR,20260501,093300,3909.1,3909.1,3906.9,3906.9
XAUEUR,20260501,093400,3906.6,3907.7,3906.2,3906.2
XAUEUR,20260501,093500,3905.8,3906.3,3905.2,3906.3
XAUEUR,20260501,093600,3906.7,3909.0,3906.7,3909.0
XAUEUR,20260501,093700,3908.8,3909.8,3908.6,3908.9
XAUEUR,20260501,093800,3908.7,3908.7,3907.0,3907.4
XAUEUR,20260501,093900,3907.8,3908.7,3907.8,3908.1
XAUEUR,20260501,094000,3908.0,3908.0,3906.9,3907.5
XAUEUR,20260501,094100,3907.4,3907.4,3906.3,3906.8
XAUEUR,20260501,094200,3906.9,3907.6,3906.8,3907.6
XAUEUR,20260501,094300,3907.7,3908.0,3907.4,3907.4
XAUEUR,20260501,094400,3907.1,3907.2,3906.8,3907.0
XAUEUR,20260501,094500,3907.2,3907.4,3906.6,3906.6
XAUEUR,20260501,094600,3906.2,3906.5,3905.8,3905.8
XAUEUR,20260501,094700,3905.6,3905.6,3904.4,3904.4
XAUEUR,20260501,094800,3904.3,3904.9,3904.3,3904.3
XAUEUR,20260501,094900,3904.2,3904.2,3903.4,3903.6
XAUEUR,20260501,095000,3903.8,3904.0,3903.2,3903.9
XAUEUR,20260501,095100,3904.3,3904.7,3903.9,3904.7
XAUEUR,20260501,095200,3904.8,3904.8,3903.6,3904.1
XAUEUR,20260501,095300,3902.5,3903.6,3902.4,3903.4
XAUEUR,20260501,095400,3903.7,3903.7,3902.8,3903.2
XAUEUR,20260501,095500,3902.8,3902.8,3901.8,3902.1
XAUEUR,20260501,095600,3901.8,3903.0,3901.6,3903.0
XAUEUR,20260501,095700,3902.9,3903.2,3902.2,3902.2
XAUEUR,20260501,095800,3901.8,3901.8,3900.1,3900.7
XAUEUR,20260501,095900,3900.9,3900.9,3899.8,3899.8
XAUEUR,20260501,100000,3900.1,3901.3,3900.1,3901.2
XAUEUR,20260501,100100,3901.5,3902.4,3901.4,3902.4
XAUEUR,20260501,100200,3901.9,3903.0,3901.8,3902.3
XAUEUR,20260501,100300,3902.5,3902.6,3901.8,3901.8
XAUEUR,20260501,100400,3901.7,3901.7,3899.6,3900.2
XAUEUR,20260501,100500,3900.3,3903.0,3900.3,3903.0
XAUEUR,20260501,100600,3902.9,3903.1,3902.1,3902.5
XAUEUR,20260501,100700,3902.8,3903.5,3902.8,3903.4
XAUEUR,20260501,100800,3903.3,3903.9,3902.8,3902.9
XAUEUR,20260501,100900,3903.3,3903.6,3902.8,3903.1
XAUEUR,20260501,101000,3903.0,3903.0,3902.4,3902.4
XAUEUR,20260501,101100,3902.5,3902.5,3898.5,3898.5
XAUEUR,20260501,101200,3898.7,3899.1,3898.2,3898.6
XAUEUR,20260501,101300,3899.8,3900.5,3899.8,3900.2
XAUEUR,20260501,101400,3900.3,3900.3,3899.5,3899.9
XAUEUR,20260501,101500,3899.8,3899.8,3898.3,3898.5
XAUEUR,20260501,101600,3898.3,3899.6,3897.7,3899.6
XAUEUR,20260501,101700,3899.4,3899.6,3897.1,3897.4
XAUEUR,20260501,101800,3897.5,3897.5,3895.5,3895.5
XAUEUR,20260501,101900,3895.4,3896.2,3895.4,3896.1
XAUEUR,20260501,102000,3895.9,3895.9,3894.8,3894.9
XAUEUR,20260501,102100,3895.2,3895.8,3893.6,3893.6
XAUEUR,20260501,102200,3893.5,3893.8,3892.9,3893.2
XAUEUR,20260501,102300,3892.9,3892.9,3891.4,3891.4
XAUEUR,20260501,102400,3891.5,3892.3,3891.4,3891.4
XAUEUR,20260501,102500,3891.6,3891.6,3890.7,3890.8
XAUEUR,20260501,102600,3890.4,3890.8,3889.8,3890.8
XAUEUR,20260501,102700,3890.9,3890.9,3889.5,3889.5
XAUEUR,20260501,102800,3889.4,3889.4,3887.9,3887.9
XAUEUR,20260501,102900,3887.8,3888.7,3887.6,3888.7
XAUEUR,20260501,103000,3888.6,3888.6,3888.3,3888.5
XAUEUR,20260501,103100,3888.4,3888.6,3887.9,3888.5
XAUEUR,20260501,103200,3888.8,3889.9,3888.8,3889.8
XAUEUR,20260501,103300,3890.1,3891.6,3890.1,3891.3
XAUEUR,20260501,103400,3891.4,3891.6,3890.5,3891.6
XAUEUR,20260501,103500,3892.0,3892.0,3891.6,3891.9
XAUEUR,20260501,103600,3892.0,3892.0,3890.0,3890.2
XAUEUR,20260501,103700,3890.1,3890.2,3888.0,3888.2
XAUEUR,20260501,103800,3888.4,3890.4,3888.2,3890.0
XAUEUR,20260501,103900,3889.8,3891.1,3889.3,3891.1
XAUEUR,20260501,104000,3891.0,3891.6,3890.9,3891.6
XAUEUR,20260501,104100,3891.7,3891.8,3891.3,3891.6
XAUEUR,20260501,104200,3891.7,3891.8,3890.5,3890.5
XAUEUR,20260501,104300,3890.7,3891.8,3890.7,3891.6
XAUEUR,20260501,104400,3891.9,3892.1,3891.8,3891.8
XAUEUR,20260501,104500,3891.3,3892.0,3891.3,3891.9
XAUEUR,20260501,104600,3891.8,3892.8,3891.8,3892.3
XAUEUR,20260501,104700,3892.4,3892.4,3890.7,3890.7
XAUEUR,20260501,104800,3890.6,3891.1,3890.6,3891.0
XAUEUR,20260501,104900,3891.1,3891.1,3890.2,3890.2
XAUEUR,20260501,105000,3890.3,3891.8,3890.3,3891.8
XAUEUR,20260501,105100,3892.0,3892.0,3890.5,3890.5
XAUEUR,20260501,105200,3890.3,3890.3,3888.7,3888.8
XAUEUR,20260501,105300,3888.6,3889.0,3887.5,3887.5
XAUEUR,20260501,105400,3887.6,3888.5,3887.6,3888.5
XAUEUR,20260501,105500,3888.2,3890.1,3888.2,3890.1
XAUEUR,20260501,105600,3890.0,3890.2,3889.4,3889.6
XAUEUR,20260501,105700,3889.4,3890.7,3889.4,3890.7
XAUEUR,20260501,105800,3890.6,3890.6,3889.7,3890.5
XAUEUR,20260501,105900,3890.6,3890.8,3890.1,3890.1
XAUEUR,20260501,110000,3890.0,3890.2,3889.3,3890.1
XAUEUR,20260501,110100,3890.2,3890.2,3889.3,3889.8
XAUEUR,20260501,110200,3889.6,3890.2,3889.3,3889.3
XAUEUR,20260501,110300,3888.2,3889.5,3887.3,3889.4
XAUEUR,20260501,110400,3889.2,3889.8,3889.1,3889.7
XAUEUR,20260501,110500,3889.2,3889.4,3888.9,3889.0
XAUEUR,20260501,110600,3889.1,3890.2,3888.9,3890.2
XAUEUR,20260501,110700,3890.3,3890.5,3889.9,3890.3
XAUEUR,20260501,110800,3890.1,3890.1,3889.7,3889.9
XAUEUR,20260501,110900,3890.2,3890.2,3888.6,3888.6
XAUEUR,20260501,111000,3888.7,3890.3,3888.7,3890.3
XAUEUR,20260501,111100,3890.4,3890.9,3890.3,3890.3
XAUEUR,20260501,111200,3890.7,3890.7,3889.0,3889.0
XAUEUR,20260501,111300,3889.3,3889.4,3889.3,3889.4
XAUEUR,20260501,111400,3889.5,3889.5,3888.4,3888.9
XAUEUR,20260501,111500,3888.8,3889.7,3888.8,3889.3
XAUEUR,20260501,111600,3889.4,3889.9,3889.2,3889.9
XAUEUR,20260501,111700,3890.0,3890.0,3888.6,3889.0
XAUEUR,20260501,111800,3889.1,3890.3,3889.1,3890.1
XAUEUR,20260501,111900,3890.3,3890.8,3890.3,3890.8
XAUEUR,20260501,112000,3890.9,3891.1,3890.6,3891.1
XAUEUR,20260501,112100,3891.9,3893.4,3891.9,3893.0
XAUEUR,20260501,112200,3893.1,3893.9,3893.1,3893.6
XAUEUR,20260501,112300,3893.3,3893.8,3893.3,3893.8
XAUEUR,20260501,112400,3893.9,3894.9,3893.9,3894.5
XAUEUR,20260501,112500,3894.4,3894.9,3894.2,3894.2
XAUEUR,20260501,112600,3894.1,3894.8,3894.0,3894.5
XAUEUR,20260501,112700,3894.4,3894.4,3892.9,3893.9
XAUEUR,20260501,112800,3893.8,3893.8,3893.5,3893.8
XAUEUR,20260501,112900,3893.7,3894.8,3893.6,3894.7
XAUEUR,20260501,113000,3894.5,3895.0,3894.5,3894.6
XAUEUR,20260501,113100,3894.1,3894.2,3893.3,3893.9
XAUEUR,20260501,113200,3893.8,3894.2,3893.0,3893.1
XAUEUR,20260501,113300,3893.2,3893.3,3892.1,3892.6
XAUEUR,20260501,113400,3892.9,3894.3,3892.9,3894.2
XAUEUR,20260501,113500,3894.3,3894.9,3894.3,3894.8
XAUEUR,20260501,113600,3894.9,3894.9,3893.8,3894.1
XAUEUR,20260501,113700,3894.4,3895.0,3894.0,3895.0
XAUEUR,20260501,113800,3894.9,3895.4,3894.9,3895.4
XAUEUR,20260501,113900,3895.3,3896.0,3895.3,3896.0
XAUEUR,20260501,114000,3895.9,3895.9,3895.5,3895.5
XAUEUR,20260501,114100,3895.2,3895.2,3894.4,3894.5
XAUEUR,20260501,114200,3894.6,3895.1,3894.6,3895.1
XAUEUR,20260501,114300,3895.0,3895.2,3895.0,3895.1
XAUEUR,20260501,114400,3895.0,3895.0,3893.4,3893.4
XAUEUR,20260501,114500,3893.6,3894.2,3893.6,3893.6
XAUEUR,20260501,114600,3893.5,3893.8,3893.2,3893.2
XAUEUR,20260501,114700,3892.8,3892.8,3891.8,3892.2
XAUEUR,20260501,114800,3892.1,3893.2,3892.1,3893.2
XAUEUR,20260501,114900,3893.3,3894.4,3893.3,3894.1
XAUEUR,20260501,115000,3894.0,3894.6,3893.8,3893.8
XAUEUR,20260501,115100,3893.5,3893.5,3891.3,3892.0
XAUEUR,20260501,115200,3891.8,3893.0,3891.5,3892.9
XAUEUR,20260501,115300,3893.2,3893.9,3892.9,3892.9
XAUEUR,20260501,115400,3892.8,3892.8,3891.8,3891.8
XAUEUR,20260501,115500,3891.5,3891.5,3886.8,3886.8
XAUEUR,20260501,115600,3886.9,3889.0,3886.9,3888.8
XAUEUR,20260501,115700,3888.9,3889.0,3887.3,3887.3
XAUEUR,20260501,115800,3887.4,3887.9,3887.2,3887.2
XAUEUR,20260501,115900,3886.9,3888.2,3886.9,3888.1
XAUEUR,20260501,120000,3887.9,3888.1,3887.5,3888.1
XAUEUR,20260501,120100,3888.2,3888.8,3888.2,3888.8
XAUEUR,20260501,120200,3888.9,3889.0,3888.2,3888.2
XAUEUR,20260501,120300,3888.3,3889.3,3887.9,3889.3
XAUEUR,20260501,120400,3889.6,3889.9,3889.0,3889.0
XAUEUR,20260501,120500,3888.9,3889.0,3888.5,3888.5
XAUEUR,20260501,120600,3888.4,3888.6,3888.1,3888.6
XAUEUR,20260501,120700,3888.5,3888.6,3887.9,3888.0
XAUEUR,20260501,120800,3888.2,3889.2,3888.2,3889.1
XAUEUR,20260501,120900,3889.2,3890.6,3889.2,3890.5
XAUEUR,20260501,121000,3890.4,3890.4,3888.9,3888.9
XAUEUR,20260501,121100,3889.1,3889.9,3889.1,3889.6
XAUEUR,20260501,121200,3889.7,3889.7,3888.3,3888.3
XAUEUR,20260501,121300,3888.2,3888.5,3888.0,3888.5
XAUEUR,20260501,121400,3888.4,3889.2,3888.1,3889.2
XAUEUR,20260501,121500,3889.5,3889.7,3889.2,3889.2
XAUEUR,20260501,121600,3889.0,3889.3,3889.0,3889.3
XAUEUR,20260501,121700,3889.4,3890.0,3889.4,3890.0
XAUEUR,20260501,121800,3889.9,3890.1,3889.3,3890.1
XAUEUR,20260501,121900,3890.2,3890.2,3889.7,3890.0
XAUEUR,20260501,122000,3890.2,3890.5,3890.2,3890.5
XAUEUR,20260501,122100,3890.7,3891.1,3890.3,3891.0
XAUEUR,20260501,122200,3890.8,3891.4,3890.8,3891.1
XAUEUR,20260501,122300,3891.4,3892.3,3891.1,3892.1
XAUEUR,20260501,122400,3892.0,3892.7,3892.0,3892.7
XAUEUR,20260501,122500,3892.6,3892.9,3892.5,3892.5
XAUEUR,20260501,122600,3892.4,3892.6,3892.1,3892.6
XAUEUR,20260501,122700,3892.8,3892.9,3892.2,3892.9
XAUEUR,20260501,122800,3893.1,3893.4,3892.9,3892.9
XAUEUR,20260501,122900,3893.0,3893.6,3893.0,3893.5
XAUEUR,20260501,123000,3893.1,3893.6,3893.0,3893.5
XAUEUR,20260501,123100,3893.6,3894.6,3893.6,3894.6
XAUEUR,20260501,123200,3894.9,3896.3,3894.9,3895.6
XAUEUR,20260501,123300,3895.8,3896.2,3895.8,3896.0
XAUEUR,20260501,123400,3895.8,3895.8,3893.7,3893.7
XAUEUR,20260501,123500,3893.2,3893.2,3892.3,3892.8
XAUEUR,20260501,123600,3892.6,3892.6,3891.8,3891.8
XAUEUR,20260501,123700,3892.0,3892.6,3891.7,3891.7
XAUEUR,20260501,123800,3891.8,3891.8,3891.5,3891.6
XAUEUR,20260501,123900,3891.5,3892.4,3891.5,3892.4
XAUEUR,20260501,124000,3892.3,3892.4,3890.5,3890.5
XAUEUR,20260501,124100,3890.6,3891.9,3890.6,3891.9
XAUEUR,20260501,124200,3892.2,3892.5,3890.4,3890.4
XAUEUR,20260501,124300,3890.6,3891.6,3890.6,3891.3
XAUEUR,20260501,124400,3891.5,3892.4,3891.5,3891.8
XAUEUR,20260501,124500,3891.9,3892.3,3891.8,3892.3
XAUEUR,20260501,124600,3892.5,3892.5,3892.0,3892.1
XAUEUR,20260501,124700,3892.2,3892.8,3892.2,3892.5
XAUEUR,20260501,124800,3892.4,3892.6,3892.2,3892.6
XAUEUR,20260501,124900,3892.9,3892.9,3892.3,3892.3
XAUEUR,20260501,125000,3892.0,3892.0,3890.5,3890.5
XAUEUR,20260501,125100,3890.1,3890.1,3889.5,3889.6
XAUEUR,20260501,125200,3889.5,3889.8,3889.5,3889.7
XAUEUR,20260501,125300,3889.6,3890.1,3889.6,3890.0
XAUEUR,20260501,125400,3890.1,3890.1,3888.3,3888.4
XAUEUR,20260501,125500,3888.3,3888.7,3888.2,3888.4
XAUEUR,20260501,125600,3888.8,3889.3,3888.8,3889.1
XAUEUR,20260501,125700,3889.5,3889.8,3889.0,3889.0
XAUEUR,20260501,125800,3889.1,3889.9,3889.1,3889.3
XAUEUR,20260501,125900,3889.1,3889.1,3888.8,3888.9
XAUEUR,20260501,130000,3888.8,3888.8,3888.0,3888.4
XAUEUR,20260501,130100,3888.2,3888.6,3888.0,3888.4
XAUEUR,20260501,130200,3888.5,3889.0,3887.3,3887.3
XAUEUR,20260501,130300,3886.5,3887.6,3886.0,3887.5
XAUEUR,20260501,130400,3887.8,3888.5,3887.8,3888.4
XAUEUR,20260501,130500,3887.9,3887.9,3887.5,3887.7
XAUEUR,20260501,130600,3887.9,3888.3,3886.5,3887.3
XAUEUR,20260501,130700,3887.4,3887.4,3887.1,3887.1
XAUEUR,20260501,130800,3887.2,3888.0,3887.2,3887.8
XAUEUR,20260501,130900,3887.9,3888.6,3887.9,3888.5
XAUEUR,20260501,131000,3888.6,3888.8,3888.2,3888.2
XAUEUR,20260501,131100,3888.0,3888.0,3886.3,3886.3
XAUEUR,20260501,131200,3885.4,3885.4,3883.6,3883.8
XAUEUR,20260501,131300,3884.8,3885.4,3884.8,3885.2
XAUEUR,20260501,131400,3884.9,3885.8,3884.9,3885.5
XAUEUR,20260501,131500,3885.4,3885.5,3884.7,3885.5
XAUEUR,20260501,131600,3885.4,3885.6,3884.6,3885.6
XAUEUR,20260501,131700,3885.8,3886.5,3885.8,3886.4
XAUEUR,20260501,131800,3886.2,3887.8,3886.2,3887.8
XAUEUR,20260501,131900,3887.7,3888.8,3887.5,3888.8
XAUEUR,20260501,132000,3888.9,3889.3,3888.8,3889.3
XAUEUR,20260501,132100,3889.6,3890.6,3889.6,3890.6
XAUEUR,20260501,132200,3890.5,3890.5,3889.6,3889.6
XAUEUR,20260501,132300,3889.9,3890.4,3889.9,3890.4
XAUEUR,20260501,132400,3890.8,3891.1,3890.1,3890.1
XAUEUR,20260501,132500,3890.4,3890.6,3890.2,3890.6
XAUEUR,20260501,132600,3890.7,3892.5,3890.7,3892.0
XAUEUR,20260501,132700,3892.1,3892.2,3890.6,3890.6
XAUEUR,20260501,132800,3890.4,3890.4,3888.9,3888.9
XAUEUR,20260501,132900,3889.0,3889.0,3888.6,3888.8
XAUEUR,20260501,133000,3889.0,3889.1,3888.6,3889.1
XAUEUR,20260501,133100,3889.0,3889.6,3888.1,3889.6
XAUEUR,20260501,133200,3889.5,3891.0,3889.4,3891.0
XAUEUR,20260501,133300,3891.4,3891.9,3891.4,3891.6
XAUEUR,20260501,133400,3891.2,3892.0,3891.2,3891.9
XAUEUR,20260501,133500,3892.0,3892.9,3892.0,3892.8
XAUEUR,20260501,133600,3892.7,3893.8,3892.4,3892.4
XAUEUR,20260501,133700,3892.7,3894.2,3892.7,3894.2
XAUEUR,20260501,133800,3894.3,3894.5,3893.9,3894.0
XAUEUR,20260501,133900,3894.1,3894.7,3894.1,3894.5
XAUEUR,20260501,134000,3894.2,3895.0,3894.1,3894.6
XAUEUR,20260501,134100,3894.4,3894.8,3893.9,3894.8
XAUEUR,20260501,134200,3894.7,3895.4,3894.7,3894.8
XAUEUR,20260501,134300,3894.7,3894.7,3893.8,3894.5
XAUEUR,20260501,134400,3894.6,3894.8,3893.8,3893.8
XAUEUR,20260501,134500,3893.9,3894.6,3893.9,3894.6
XAUEUR,20260501,134600,3894.5,3894.7,3893.8,3893.8
XAUEUR,20260501,134700,3893.6,3893.6,3893.0,3893.3
XAUEUR,20260501,134800,3893.4,3893.4,3892.4,3893.2
XAUEUR,20260501,134900,3893.6,3894.2,3893.5,3893.6
XAUEUR,20260501,135000,3893.5,3893.8,3892.9,3893.8
XAUEUR,20260501,135100,3893.9,3894.1,3893.5,3893.5
XAUEUR,20260501,135200,3893.6,3893.6,3892.8,3892.9
XAUEUR,20260501,135300,3893.2,3893.8,3893.0,3893.8
XAUEUR,20260501,135400,3894.1,3894.9,3893.9,3894.9
XAUEUR,20260501,135500,3895.0,3895.8,3895.0,3895.6
XAUEUR,20260501,135600,3896.4,3897.4,3896.3,3897.2
XAUEUR,20260501,135700,3897.3,3897.3,3896.2,3896.2
XAUEUR,20260501,135800,3896.1,3896.1,3894.9,3894.9
XAUEUR,20260501,135900,3895.0,3896.0,3895.0,3896.0
XAUEUR,20260501,140000,3896.3,3896.7,3896.3,3896.4
XAUEUR,20260501,140100,3896.2,3896.2,3894.4,3894.4
XAUEUR,20260501,140200,3894.3,3895.2,3894.2,3895.0
XAUEUR,20260501,140300,3894.6,3894.9,3894.1,3894.3
XAUEUR,20260501,140400,3894.2,3895.1,3894.2,3894.8
XAUEUR,20260501,140500,3894.6,3895.9,3894.6,3895.3
XAUEUR,20260501,140600,3895.5,3895.5,3895.0,3895.1
XAUEUR,20260501,140700,3895.2,3895.9,3894.5,3895.9
XAUEUR,20260501,140800,3896.1,3896.5,3896.1,3896.3
XAUEUR,20260501,140900,3895.8,3895.8,3894.5,3894.6
XAUEUR,20260501,141000,3894.4,3894.6,3894.3,3894.3
XAUEUR,20260501,141100,3894.0,3894.0,3893.2,3893.5
XAUEUR,20260501,141200,3893.3,3893.7,3892.9,3892.9
XAUEUR,20260501,141300,3892.5,3894.6,3892.4,3894.2
XAUEUR,20260501,141400,3894.0,3896.8,3894.0,3896.8
XAUEUR,20260501,141500,3896.7,3902.4,3896.7,3900.5
XAUEUR,20260501,141600,3899.5,3899.8,3898.4,3898.5
XAUEUR,20260501,141700,3898.8,3899.3,3897.7,3897.7
XAUEUR,20260501,141800,3897.5,3900.0,3897.5,3900.0
XAUEUR,20260501,141900,3900.3,3901.5,3900.1,3900.8
XAUEUR,20260501,142000,3900.9,3901.3,3900.1,3900.1
XAUEUR,20260501,142100,3899.8,3902.8,3899.8,3902.2
XAUEUR,20260501,142200,3901.9,3902.8,3901.0,3901.8
XAUEUR,20260501,142300,3902.6,3904.1,3901.9,3904.1
XAUEUR,20260501,142400,3904.8,3905.5,3904.3,3905.1
XAUEUR,20260501,142500,3904.9,3907.0,3904.2,3907.0
XAUEUR,20260501,142600,3907.1,3912.1,3907.1,3912.0
XAUEUR,20260501,142700,3912.1,3914.6,3912.1,3913.8
XAUEUR,20260501,142800,3913.9,3915.2,3913.9,3914.2
XAUEUR,20260501,142900,3913.9,3914.7,3912.2,3914.7
XAUEUR,20260501,143000,3915.2,3915.8,3911.6,3911.6
XAUEUR,20260501,143100,3911.9,3911.9,3909.6,3909.6
XAUEUR,20260501,143200,3909.5,3910.0,3909.4,3909.4
XAUEUR,20260501,143300,3908.4,3908.4,3906.6,3907.1
XAUEUR,20260501,143400,3907.2,3907.5,3906.6,3906.9
XAUEUR,20260501,143500,3907.1,3908.5,3907.1,3908.4
XAUEUR,20260501,143600,3907.5,3909.0,3906.7,3909.0
XAUEUR,20260501,143700,3909.2,3911.1,3909.2,3910.6
XAUEUR,20260501,143800,3909.8,3910.9,3909.7,3909.7
XAUEUR,20260501,143900,3909.2,3909.2,3908.1,3908.4
XAUEUR,20260501,144000,3908.5,3908.6,3908.1,3908.1
XAUEUR,20260501,144100,3908.2,3909.5,3907.5,3907.5
XAUEUR,20260501,144200,3907.4,3907.4,3905.1,3905.4
XAUEUR,20260501,144300,3905.2,3905.2,3903.8,3904.4
XAUEUR,20260501,144400,3904.5,3904.5,3901.9,3902.0
XAUEUR,20260501,144500,3902.1,3904.3,3902.1,3904.2
XAUEUR,20260501,144600,3904.3,3906.4,3904.3,3905.8
XAUEUR,20260501,144700,3905.6,3907.2,3905.4,3905.4
XAUEUR,20260501,144800,3905.2,3906.2,3905.0,3906.2
XAUEUR,20260501,144900,3906.1,3906.1,3904.5,3905.3
XAUEUR,20260501,145000,3905.5,3905.5,3904.6,3905.4
XAUEUR,20260501,145100,3905.5,3907.3,3905.5,3906.6
XAUEUR,20260501,145200,3906.7,3906.7,3905.8,3905.8
XAUEUR,20260501,145300,3905.6,3906.9,3905.3,3906.9
XAUEUR,20260501,145400,3906.7,3906.9,3906.5,3906.5
XAUEUR,20260501,145500,3906.4,3907.3,3906.4,3906.8
XAUEUR,20260501,145600,3906.1,3906.1,3904.6,3904.9
XAUEUR,20260501,145700,3905.0,3905.0,3903.4,3903.4
XAUEUR,20260501,145800,3903.6,3903.9,3903.2,3903.9
XAUEUR,20260501,145900,3904.2,3905.7,3904.2,3905.5
XAUEUR,20260501,150000,3905.3,3905.6,3904.0,3904.3
XAUEUR,20260501,150100,3904.0,3904.8,3903.8,3903.9
XAUEUR,20260501,150200,3904.2,3906.9,3904.2,3906.9
XAUEUR,20260501,150300,3907.0,3907.4,3906.2,3907.1
XAUEUR,20260501,150400,3907.0,3907.0,3906.3,3906.4
XAUEUR,20260501,150500,3906.5,3906.5,3905.7,3905.7
XAUEUR,20260501,150600,3905.4,3906.4,3905.0,3906.4
XAUEUR,20260501,150700,3906.5,3906.9,3905.6,3905.6
XAUEUR,20260501,150800,3905.4,3906.2,3905.0,3906.2
XAUEUR,20260501,150900,3906.5,3906.8,3906.1,3906.1
XAUEUR,20260501,151000,3906.2,3907.8,3906.2,3907.8
XAUEUR,20260501,151100,3907.9,3908.3,3906.4,3906.9
XAUEUR,20260501,151200,3906.7,3907.1,3906.3,3907.1
XAUEUR,20260501,151300,3907.2,3907.5,3906.0,3906.2
XAUEUR,20260501,151400,3906.1,3906.5,3903.9,3903.9
XAUEUR,20260501,151500,3904.1,3904.4,3903.8,3903.8
XAUEUR,20260501,151600,3904.2,3904.3,3902.9,3903.3
XAUEUR,20260501,151700,3902.9,3903.6,3902.3,3902.4
XAUEUR,20260501,151800,3902.1,3903.8,3901.8,3903.8
XAUEUR,20260501,151900,3904.6,3905.3,3904.3,3904.3
XAUEUR,20260501,152000,3904.2,3904.8,3903.9,3904.7
XAUEUR,20260501,152100,3904.8,3904.8,3903.9,3904.4
XAUEUR,20260501,152200,3905.0,3905.7,3905.0,3905.4
XAUEUR,20260501,152300,3904.8,3905.9,3904.4,3905.9
XAUEUR,20260501,152400,3905.8,3905.8,3904.6,3905.0
XAUEUR,20260501,152500,3905.1,3906.1,3905.1,3906.0
XAUEUR,20260501,152600,3906.3,3906.8,3906.2,3906.2
XAUEUR,20260501,152700,3906.1,3906.3,3905.3,3905.3
XAUEUR,20260501,152800,3905.1,3905.1,3903.7,3904.1
XAUEUR,20260501,152900,3904.4,3905.4,3904.4,3904.9
XAUEUR,20260501,153000,3904.1,3904.1,3902.9,3903.9
XAUEUR,20260501,153100,3903.4,3905.5,3902.4,3905.5
XAUEUR,20260501,153200,3905.8,3909.3,3905.8,3907.2
XAUEUR,20260501,153300,3906.5,3908.2,3906.3,3908.2
XAUEUR,20260501,153400,3908.8,3911.5,3908.8,3911.5
XAUEUR,20260501,153500,3912.9,3913.2,3911.6,3911.9
XAUEUR,20260501,153600,3911.3,3913.0,3911.1,3912.7
XAUEUR,20260501,153700,3912.1,3914.4,3911.6,3914.3
XAUEUR,20260501,153800,3913.4,3916.4,3913.4,3916.4
XAUEUR,20260501,153900,3916.3,3916.3,3914.0,3914.0
XAUEUR,20260501,154000,3913.9,3915.0,3913.9,3915.0
XAUEUR,20260501,154100,3915.6,3918.1,3915.6,3918.1
XAUEUR,20260501,154200,3918.8,3920.1,3918.0,3920.0
XAUEUR,20260501,154300,3919.7,3919.7,3917.0,3918.5
XAUEUR,20260501,154400,3918.6,3918.9,3917.8,3917.8
XAUEUR,20260501,154500,3917.5,3920.3,3917.5,3920.3
XAUEUR,20260501,154600,3920.4,3921.0,3918.2,3918.2
XAUEUR,20260501,154700,3917.8,3918.9,3917.6,3918.6
XAUEUR,20260501,154800,3917.8,3917.8,3914.9,3914.9
XAUEUR,20260501,154900,3915.1,3917.6,3915.1,3917.3
XAUEUR,20260501,155000,3918.0,3918.5,3917.8,3918.1
XAUEUR,20260501,155100,3917.0,3918.4,3915.9,3918.4
XAUEUR,20260501,155200,3919.8,3921.8,3919.5,3921.6
XAUEUR,20260501,155300,3921.7,3924.3,3920.9,3924.1
XAUEUR,20260501,155400,3924.0,3926.7,3924.0,3926.4
XAUEUR,20260501,155500,3926.9,3930.8,3926.9,3930.1
XAUEUR,20260501,155600,3928.8,3935.1,3928.8,3935.0
XAUEUR,20260501,155700,3934.6,3934.6,3932.8,3933.0
XAUEUR,20260501,155800,3932.6,3933.7,3932.1,3932.2
XAUEUR,20260501,155900,3932.1,3933.2,3931.0,3931.0
XAUEUR,20260501,160000,3930.6,3932.8,3930.3,3931.8
XAUEUR,20260501,160100,3933.3,3940.4,3933.3,3940.1
XAUEUR,20260501,160200,3937.5,3940.9,3937.5,3940.9
XAUEUR,20260501,160300,3941.0,3944.0,3940.5,3940.5
XAUEUR,20260501,160400,3938.6,3941.2,3937.6,3940.7
XAUEUR,20260501,160500,3940.3,3940.3,3937.2,3937.2
XAUEUR,20260501,160600,3936.6,3938.9,3936.6,3936.9
XAUEUR,20260501,160700,3936.8,3940.4,3935.4,3940.0
XAUEUR,20260501,160800,3938.6,3938.7,3936.1,3937.1
XAUEUR,20260501,160900,3936.0,3936.3,3935.2,3935.9
XAUEUR,20260501,161000,3936.0,3936.7,3934.9,3936.1
XAUEUR,20260501,161100,3935.7,3937.6,3935.7,3936.9
XAUEUR,20260501,161200,3938.2,3941.2,3938.2,3940.6
XAUEUR,20260501,161300,3940.9,3954.2,3940.9,3954.2
XAUEUR,20260501,161400,3954.1,3954.7,3952.1,3954.4
XAUEUR,20260501,161500,3954.0,3954.2,3951.7,3952.8
XAUEUR,20260501,161600,3952.6,3955.4,3951.8,3954.0
XAUEUR,20260501,161700,3953.1,3954.8,3953.1,3954.4
XAUEUR,20260501,161800,3954.6,3954.6,3950.6,3951.3
XAUEUR,20260501,161900,3951.1,3951.2,3949.5,3949.5
XAUEUR,20260501,162000,3949.8,3951.5,3948.1,3950.2
XAUEUR,20260501,162100,3951.0,3952.2,3949.1,3952.2
XAUEUR,20260501,162200,3951.4,3951.4,3950.0,3950.0
XAUEUR,20260501,162300,3949.6,3952.4,3949.4,3951.2
XAUEUR,20260501,162400,3950.3,3950.3,3948.5,3948.5
XAUEUR,20260501,162500,3948.0,3948.0,3945.8,3945.8
XAUEUR,20260501,162600,3945.6,3945.8,3943.0,3943.0
XAUEUR,20260501,162700,3942.9,3944.7,3942.3,3943.2
XAUEUR,20260501,162800,3942.5,3945.3,3942.5,3945.3
XAUEUR,20260501,162900,3945.7,3947.1,3945.7,3946.5
XAUEUR,20260501,163000,3946.3,3946.3,3942.5,3942.5
XAUEUR,20260501,163100,3942.4,3942.4,3941.1,3941.2
XAUEUR,20260501,163200,3940.1,3941.1,3939.5,3941.0
XAUEUR,20260501,163300,3941.7,3943.5,3941.7,3941.9
XAUEUR,20260501,163400,3942.3,3943.7,3942.3,3943.0
XAUEUR,20260501,163500,3942.4,3942.4,3940.8,3941.3
XAUEUR,20260501,163600,3942.0,3942.0,3940.5,3940.6
XAUEUR,20260501,163700,3940.0,3940.0,3938.1,3938.8
XAUEUR,20260501,163800,3939.6,3939.9,3938.5,3939.3
XAUEUR,20260501,163900,3938.9,3940.8,3938.2,3940.8
XAUEUR,20260501,164000,3941.3,3943.1,3941.3,3942.1
XAUEUR,20260501,164100,3940.7,3940.7,3937.6,3939.8
XAUEUR,20260501,164200,3938.7,3938.7,3936.8,3936.8
XAUEUR,20260501,164300,3935.8,3937.9,3934.8,3937.9
XAUEUR,20260501,164400,3938.9,3940.2,3938.7,3940.2
XAUEUR,20260501,164500,3940.0,3940.0,3936.4,3936.4
XAUEUR,20260501,164600,3935.8,3935.8,3933.8,3935.0
XAUEUR,20260501,164700,3935.5,3936.6,3934.8,3934.8
XAUEUR,20260501,164800,3934.2,3934.2,3932.8,3933.2
XAUEUR,20260501,164900,3933.4,3934.1,3933.4,3934.0
XAUEUR,20260501,165000,3934.8,3934.8,3934.3,3934.6
XAUEUR,20260501,165100,3934.4,3934.4,3932.1,3934.4
XAUEUR,20260501,165200,3934.6,3936.2,3933.9,3936.2
XAUEUR,20260501,165300,3935.6,3936.5,3935.4,3936.5
XAUEUR,20260501,165400,3936.6,3936.7,3935.1,3935.7
XAUEUR,20260501,165500,3935.9,3937.4,3935.9,3936.6
XAUEUR,20260501,165600,3936.2,3937.6,3936.0,3936.9
XAUEUR,20260501,165700,3936.8,3938.2,3936.8,3937.4
XAUEUR,20260501,165800,3937.1,3937.1,3936.0,3936.0
XAUEUR,20260501,165900,3936.7,3936.7,3934.5,3935.6
XAUEUR,20260501,170000,3935.9,3936.6,3935.9,3936.1
XAUEUR,20260501,170100,3936.2,3936.5,3935.2,3935.6
XAUEUR,20260501,170200,3935.8,3935.8,3934.1,3934.1
XAUEUR,20260501,170300,3934.3,3934.3,3930.9,3931.1
XAUEUR,20260501,170400,3931.3,3932.6,3930.8,3932.5
XAUEUR,20260501,170500,3932.6,3932.6,3931.2,3932.6
XAUEUR,20260501,170600,3931.8,3931.8,3928.4,3929.0
XAUEUR,20260501,170700,3929.8,3931.0,3928.5,3931.0
XAUEUR,20260501,170800,3930.2,3930.2,3926.0,3928.2
XAUEUR,20260501,170900,3927.9,3931.6,3927.9,3931.6
XAUEUR,20260501,171000,3931.4,3932.1,3930.0,3930.8
XAUEUR,20260501,171100,3930.9,3931.8,3929.5,3929.5
XAUEUR,20260501,171200,3929.6,3931.2,3929.6,3931.2
XAUEUR,20260501,171300,3931.7,3934.9,3931.7,3934.8
XAUEUR,20260501,171400,3934.6,3936.3,3934.6,3936.0
XAUEUR,20260501,171500,3935.8,3937.9,3935.7,3937.9
XAUEUR,20260501,171600,3938.8,3940.8,3938.2,3940.5
XAUEUR,20260501,171700,3940.4,3941.2,3939.2,3939.2
XAUEUR,20260501,171800,3939.4,3940.1,3938.5,3940.1
XAUEUR,20260501,171900,3940.8,3941.5,3940.2,3941.5
XAUEUR,20260501,172000,3941.6,3942.2,3941.6,3942.2
XAUEUR,20260501,172100,3942.0,3942.8,3942.0,3942.0
XAUEUR,20260501,172200,3941.8,3942.1,3940.6,3941.3
XAUEUR,20260501,172300,3941.0,3941.3,3939.6,3939.6
XAUEUR,20260501,172400,3939.8,3941.0,3939.5,3940.7
XAUEUR,20260501,172500,3940.5,3940.8,3940.0,3940.2
XAUEUR,20260501,172600,3940.3,3940.5,3939.8,3939.8
XAUEUR,20260501,172700,3939.5,3940.1,3939.5,3939.7
XAUEUR,20260501,172800,3939.9,3941.1,3939.8,3940.8
XAUEUR,20260501,172900,3941.1,3941.1,3939.6,3939.6
XAUEUR,20260501,173000,3939.5,3940.6,3939.5,3940.6
XAUEUR,20260501,173100,3941.4,3942.7,3941.3,3942.4
XAUEUR,20260501,173200,3942.2,3944.0,3942.2,3943.9
XAUEUR,20260501,173300,3943.6,3943.6,3942.4,3942.4
XAUEUR,20260501,173400,3942.6,3943.5,3942.6,3943.3
XAUEUR,20260501,173500,3943.0,3943.0,3941.8,3941.9
XAUEUR,20260501,173600,3942.2,3942.2,3941.2,3941.4
XAUEUR,20260501,173700,3941.8,3943.0,3941.6,3943.0
XAUEUR,20260501,173800,3942.7,3943.1,3941.3,3942.6
XAUEUR,20260501,173900,3942.7,3945.1,3942.7,3945.1
XAUEUR,20260501,174000,3945.3,3946.0,3945.2,3945.8
XAUEUR,20260501,174100,3945.3,3946.3,3944.9,3946.3
XAUEUR,20260501,174200,3946.7,3947.3,3946.3,3947.3
XAUEUR,20260501,174300,3947.4,3948.2,3947.1,3948.0
XAUEUR,20260501,174400,3947.8,3947.9,3946.8,3946.8
XAUEUR,20260501,174500,3946.9,3947.7,3946.9,3947.3
XAUEUR,20260501,174600,3947.1,3947.5,3946.8,3947.2
XAUEUR,20260501,174700,3946.9,3949.2,3946.9,3949.1
XAUEUR,20260501,174800,3949.0,3949.8,3947.5,3947.5
XAUEUR,20260501,174900,3947.9,3948.2,3947.7,3947.7
XAUEUR,20260501,175000,3947.8,3947.8,3946.4,3946.5
XAUEUR,20260501,175100,3946.4,3946.5,3939.8,3946.2
XAUEUR,20260501,175200,3946.4,3948.0,3946.4,3946.6
XAUEUR,20260501,175300,3946.9,3949.0,3946.9,3949.0
XAUEUR,20260501,175400,3948.5,3949.1,3948.2,3948.8
XAUEUR,20260501,175500,3948.6,3949.8,3948.3,3948.6
XAUEUR,20260501,175600,3948.9,3949.1,3948.1,3948.9
XAUEUR,20260501,175700,3949.0,3950.2,3949.0,3950.2
XAUEUR,20260501,175800,3950.3,3950.6,3948.5,3949.2
XAUEUR,20260501,175900,3949.3,3950.0,3949.2,3949.6
XAUEUR,20260501,180000,3949.5,3949.8,3949.3,3949.4
XAUEUR,20260501,180100,3949.9,3950.9,3949.0,3949.0
XAUEUR,20260501,180200,3949.5,3951.9,3949.5,3951.5
XAUEUR,20260501,180300,3951.2,3951.6,3950.8,3950.8
XAUEUR,20260501,180400,3950.7,3951.4,3950.7,3951.0
XAUEUR,20260501,180500,3950.9,3951.0,3949.9,3950.2
XAUEUR,20260501,180600,3950.1,3950.8,3950.1,3950.7
XAUEUR,20260501,180700,3950.5,3950.5,3948.6,3948.6
XAUEUR,20260501,180800,3948.5,3948.6,3947.4,3947.5
XAUEUR,20260501,180900,3947.3,3948.5,3947.3,3948.5
XAUEUR,20260501,181000,3948.4,3948.8,3947.2,3947.2
XAUEUR,20260501,181100,3946.8,3947.9,3946.8,3947.8
XAUEUR,20260501,181200,3947.4,3947.6,3947.1,3947.2
XAUEUR,20260501,181300,3947.1,3949.2,3947.0,3949.2
XAUEUR,20260501,181400,3949.6,3949.7,3949.1,3949.2
XAUEUR,20260501,181500,3949.5,3950.1,3949.5,3949.8
XAUEUR,20260501,181600,3949.9,3952.4,3949.9,3952.3
XAUEUR,20260501,181700,3952.4,3953.0,3951.8,3952.9
XAUEUR,20260501,181800,3953.4,3955.0,3953.4,3954.9
XAUEUR,20260501,181900,3954.7,3954.7,3952.9,3952.9
XAUEUR,20260501,182000,3952.8,3953.1,3952.6,3953.1
XAUEUR,20260501,182100,3953.2,3953.4,3952.8,3953.0
XAUEUR,20260501,182200,3953.1,3954.4,3953.1,3954.3
XAUEUR,20260501,182300,3954.4,3954.6,3954.4,3954.5
XAUEUR,20260501,182400,3954.6,3955.5,3950.0,3950.0
XAUEUR,20260501,182500,3950.8,3952.6,3949.8,3952.2
XAUEUR,20260501,182600,3951.5,3951.5,3947.8,3948.9
XAUEUR,20260501,182700,3948.1,3949.1,3947.7,3947.7
XAUEUR,20260501,182800,3948.1,3949.9,3948.1,3949.9
XAUEUR,20260501,182900,3949.5,3949.5,3948.7,3949.1
XAUEUR,20260501,183000,3949.3,3949.8,3948.1,3948.2
XAUEUR,20260501,183100,3947.8,3949.4,3946.9,3949.1
XAUEUR,20260501,183200,3949.0,3949.0,3947.2,3947.2
XAUEUR,20260501,183300,3948.1,3948.1,3946.5,3946.9
XAUEUR,20260501,183400,3947.0,3947.5,3946.2,3947.5
XAUEUR,20260501,183500,3947.4,3948.5,3946.7,3948.5
XAUEUR,20260501,183600,3948.3,3948.3,3946.2,3946.2
XAUEUR,20260501,183700,3946.3,3946.5,3945.8,3946.3
XAUEUR,20260501,183800,3947.1,3947.8,3946.9,3947.6
XAUEUR,20260501,183900,3947.9,3949.8,3947.9,3949.4
XAUEUR,20260501,184000,3949.1,3950.4,3949.0,3950.4
XAUEUR,20260501,184100,3950.9,3951.0,3948.4,3948.4
XAUEUR,20260501,184200,3948.2,3950.7,3948.2,3950.6
XAUEUR,20260501,184300,3950.8,3950.8,3949.2,3949.6
XAUEUR,20260501,184400,3949.9,3950.4,3949.8,3950.4
XAUEUR,20260501,184500,3950.3,3950.3,3949.0,3949.1
XAUEUR,20260501,184600,3949.0,3949.3,3948.4,3949.0
XAUEUR,20260501,184700,3949.1,3949.1,3948.3,3948.3
XAUEUR,20260501,184800,3948.5,3949.3,3948.5,3949.0
XAUEUR,20260501,184900,3949.9,3950.5,3949.9,3950.4
XAUEUR,20260501,185000,3949.9,3950.6,3949.8,3950.6
XAUEUR,20260501,185100,3950.1,3950.1,3948.4,3949.2
XAUEUR,20260501,185200,3949.4,3950.2,3949.4,3950.1
XAUEUR,20260501,185300,3949.8,3950.0,3949.6,3950.0
XAUEUR,20260501,185400,3950.3,3951.9,3950.3,3951.8
XAUEUR,20260501,185500,3951.9,3953.5,3951.9,3952.5
XAUEUR,20260501,185600,3952.4,3954.1,3952.4,3954.0
XAUEUR,20260501,185700,3953.9,3953.9,3953.0,3953.1
XAUEUR,20260501,185800,3953.3,3953.5,3952.5,3952.5
XAUEUR,20260501,185900,3952.4,3953.3,3952.4,3953.3
XAUEUR,20260501,190000,3953.5,3953.6,3951.8,3951.8
XAUEUR,20260501,190100,3951.7,3953.0,3951.7,3952.9
XAUEUR,20260501,190200,3953.4,3954.2,3953.0,3953.1
XAUEUR,20260501,190300,3952.8,3953.0,3952.1,3953.0
XAUEUR,20260501,190400,3954.0,3954.5,3952.6,3953.0
XAUEUR,20260501,190500,3952.8,3952.8,3952.1,3952.2
XAUEUR,20260501,190600,3952.0,3952.4,3951.4,3952.4
XAUEUR,20260501,190700,3952.5,3953.0,3952.5,3952.8
XAUEUR,20260501,190800,3952.6,3952.7,3951.7,3951.7
XAUEUR,20260501,190900,3951.6,3951.6,3950.5,3951.0
XAUEUR,20260501,191000,3951.3,3951.8,3950.4,3951.6
XAUEUR,20260501,191100,3951.5,3951.8,3951.2,3951.2
XAUEUR,20260501,191200,3951.0,3951.3,3951.0,3951.3
XAUEUR,20260501,191300,3951.2,3951.2,3950.8,3951.2
XAUEUR,20260501,191400,3951.1,3951.1,3950.8,3950.9
XAUEUR,20260501,191500,3951.3,3952.9,3951.3,3952.9
XAUEUR,20260501,191600,3952.8,3952.8,3952.5,3952.5
XAUEUR,20260501,191700,3952.4,3953.1,3952.4,3953.1
XAUEUR,20260501,191800,3952.6,3952.6,3951.2,3951.2
XAUEUR,20260501,191900,3951.3,3952.0,3951.3,3951.9
XAUEUR,20260501,192000,3952.0,3952.4,3951.5,3952.3
XAUEUR,20260501,192100,3952.1,3952.1,3951.1,3951.3
XAUEUR,20260501,192200,3951.1,3951.1,3950.4,3950.5
XAUEUR,20260501,192300,3950.7,3950.7,3948.9,3948.9
XAUEUR,20260501,192400,3948.7,3949.3,3948.4,3949.1
XAUEUR,20260501,192500,3948.8,3948.8,3948.3,3948.6
XAUEUR,20260501,192600,3948.8,3949.0,3948.8,3949.0
XAUEUR,20260501,192700,3948.9,3950.2,3948.9,3949.4
XAUEUR,20260501,192800,3949.5,3950.0,3949.5,3949.5
XAUEUR,20260501,192900,3949.4,3950.4,3949.4,3950.3
XAUEUR,20260501,193000,3950.0,3950.0,3945.9,3946.3
XAUEUR,20260501,193100,3946.2,3946.2,3944.9,3944.9
XAUEUR,20260501,193200,3945.0,3945.1,3943.9,3943.9
XAUEUR,20260501,193300,3943.7,3944.2,3943.3,3943.9
XAUEUR,20260501,193400,3944.0,3946.8,3944.0,3946.8
XAUEUR,20260501,193500,3946.6,3947.5,3946.3,3946.5
XAUEUR,20260501,193600,3946.4,3946.9,3946.3,3946.9
XAUEUR,20260501,193700,3946.8,3946.8,3946.1,3946.4
XAUEUR,20260501,193800,3946.5,3946.5,3945.6,3945.6
XAUEUR,20260501,193900,3945.8,3945.8,3944.5,3944.8
XAUEUR,20260501,194000,3945.0,3946.3,3945.0,3946.3
XAUEUR,20260501,194100,3946.8,3947.2,3946.5,3946.5
XAUEUR,20260501,194200,3946.2,3946.3,3945.5,3945.5
XAUEUR,20260501,194300,3945.4,3945.6,3944.6,3944.9
XAUEUR,20260501,194400,3945.0,3945.1,3943.9,3944.4
XAUEUR,20260501,194500,3944.5,3945.3,3944.5,3944.8
XAUEUR,20260501,194600,3944.9,3946.2,3944.9,3946.1
XAUEUR,20260501,194700,3946.0,3946.0,3944.6,3944.6
XAUEUR,20260501,194800,3944.3,3945.2,3944.3,3945.0
XAUEUR,20260501,194900,3945.1,3945.1,3944.6,3945.0
XAUEUR,20260501,195000,3945.1,3945.2,3944.7,3944.8
XAUEUR,20260501,195100,3944.6,3944.8,3944.4,3944.4
XAUEUR,20260501,195200,3944.5,3945.0,3944.3,3944.6
XAUEUR,20260501,195300,3944.7,3945.1,3944.7,3945.1
XAUEUR,20260501,195400,3945.0,3948.1,3944.9,3947.0
XAUEUR,20260501,195500,3946.8,3946.8,3946.0,3946.0
XAUEUR,20260501,195600,3945.9,3946.5,3945.8,3946.5
XAUEUR,20260501,195700,3946.7,3946.8,3946.2,3946.3
XAUEUR,20260501,195800,3946.2,3946.3,3945.4,3945.8
XAUEUR,20260501,195900,3945.7,3945.9,3945.4,3945.5
XAUEUR,20260501,200000,3945.3,3945.8,3945.3,3945.3
XAUEUR,20260501,200100,3945.8,3945.9,3945.2,3945.2
XAUEUR,20260501,200200,3945.3,3945.4,3944.5,3944.5
XAUEUR,20260501,200300,3944.2,3944.2,3941.9,3942.1
XAUEUR,20260501,200400,3942.8,3943.3,3942.4,3942.5
XAUEUR,20260501,200500,3942.8,3943.9,3942.8,3943.9
XAUEUR,20260501,200600,3943.8,3943.8,3942.9,3943.3
XAUEUR,20260501,200700,3943.2,3943.2,3942.6,3942.6
XAUEUR,20260501,200800,3942.7,3943.9,3942.6,3943.8
XAUEUR,20260501,200900,3943.6,3943.6,3942.8,3943.3
XAUEUR,20260501,201000,3943.7,3944.2,3943.6,3943.8
XAUEUR,20260501,201100,3943.6,3943.6,3941.8,3941.9
XAUEUR,20260501,201200,3942.5,3942.5,3941.5,3941.5
XAUEUR,20260501,201300,3941.2,3941.2,3940.5,3940.6
XAUEUR,20260501,201400,3940.2,3940.3,3938.0,3938.0
XAUEUR,20260501,201500,3937.7,3937.7,3936.3,3936.4
XAUEUR,20260501,201600,3936.3,3938.5,3936.3,3938.3
XAUEUR,20260501,201700,3937.9,3937.9,3936.0,3936.0
XAUEUR,20260501,201800,3935.7,3936.9,3935.7,3936.9
XAUEUR,20260501,201900,3937.2,3937.4,3936.6,3937.2
XAUEUR,20260501,202000,3937.4,3938.7,3937.4,3938.4
XAUEUR,20260501,202100,3938.6,3938.9,3938.6,3938.8
XAUEUR,20260501,202200,3939.0,3939.5,3939.0,3939.0
XAUEUR,20260501,202300,3938.7,3940.0,3938.7,3939.4
XAUEUR,20260501,202400,3939.1,3940.7,3939.1,3940.2
XAUEUR,20260501,202500,3940.5,3941.7,3940.5,3941.7
XAUEUR,20260501,202600,3941.6,3941.6,3940.7,3941.1
XAUEUR,20260501,202700,3941.2,3941.3,3940.8,3940.8
XAUEUR,20260501,202800,3940.9,3941.1,3940.6,3940.8
XAUEUR,20260501,202900,3940.7,3941.7,3940.7,3941.5
XAUEUR,20260501,203000,3941.4,3941.4,3940.8,3940.9
XAUEUR,20260501,203100,3942.6,3943.5,3942.1,3942.4
XAUEUR,20260501,203200,3942.3,3942.9,3941.9,3941.9
XAUEUR,20260501,203300,3941.8,3941.9,3941.0,3941.8
XAUEUR,20260501,203400,3941.7,3941.7,3940.9,3941.1
XAUEUR,20260501,203500,3941.2,3941.2,3939.8,3939.8
XAUEUR,20260501,203600,3939.5,3939.8,3939.2,3939.8
XAUEUR,20260501,203700,3939.7,3939.9,3938.9,3939.1
XAUEUR,20260501,203800,3939.2,3939.2,3938.2,3938.2
XAUEUR,20260501,203900,3938.0,3938.2,3937.6,3937.6
XAUEUR,20260501,204000,3937.5,3937.9,3937.1,3937.9
XAUEUR,20260501,204100,3937.8,3938.2,3937.6,3938.1
XAUEUR,20260501,204200,3938.2,3940.7,3938.2,3940.7
XAUEUR,20260501,204300,3941.8,3941.8,3940.8,3941.6
XAUEUR,20260501,204400,3941.5,3941.5,3940.6,3941.1
XAUEUR,20260501,204500,3941.0,3941.8,3940.8,3941.6
XAUEUR,20260501,204600,3941.4,3941.4,3940.8,3940.9
XAUEUR,20260501,204700,3941.0,3941.0,3939.8,3940.0
XAUEUR,20260501,204800,3940.5,3941.5,3940.5,3941.4
XAUEUR,20260501,204900,3941.2,3941.4,3941.2,3941.2
XAUEUR,20260501,205000,3941.3,3942.6,3941.3,3942.4
XAUEUR,20260501,205100,3942.5,3943.8,3942.5,3943.8
XAUEUR,20260501,205200,3944.0,3944.5,3944.0,3944.3
XAUEUR,20260501,205300,3944.4,3944.4,3943.1,3943.3
XAUEUR,20260501,205400,3943.5,3943.7,3943.1,3943.2
XAUEUR,20260501,205500,3943.3,3943.8,3943.3,3943.3
XAUEUR,20260501,205600,3943.2,3943.5,3942.3,3942.8
XAUEUR,20260501,205700,3942.7,3942.8,3942.5,3942.5
XAUEUR,20260501,205800,3942.6,3942.8,3942.1,3942.2
XAUEUR,20260501,205900,3942.1,3942.5,3942.1,3942.4
XAUEUR,20260501,210000,3942.2,3942.2,3941.6,3942.0
XAUEUR,20260501,210100,3942.4,3943.0,3941.4,3941.7
XAUEUR,20260501,210200,3941.6,3942.1,3941.4,3941.4
XAUEUR,20260501,210300,3941.5,3942.1,3941.5,3942.1
XAUEUR,20260501,210400,3941.9,3941.9,3940.6,3941.1
XAUEUR,20260501,210500,3941.0,3941.0,3940.3,3940.8
XAUEUR,20260501,210600,3940.6,3941.6,3940.6,3941.3
XAUEUR,20260501,210700,3941.4,3941.8,3941.4,3941.8
XAUEUR,20260501,210800,3941.7,3941.8,3941.2,3941.2
XAUEUR,20260501,210900,3941.1,3942.2,3940.9,3942.2
XAUEUR,20260501,211000,3942.0,3942.1,3941.6,3942.0
XAUEUR,20260501,211100,3941.9,3943.5,3941.8,3943.3
XAUEUR,20260501,211200,3943.4,3943.9,3943.4,3943.9
XAUEUR,20260501,211300,3944.1,3945.3,3944.1,3945.3
XAUEUR,20260501,211400,3945.4,3945.6,3945.2,3945.5
XAUEUR,20260501,211500,3945.4,3945.6,3945.1,3945.6
XAUEUR,20260501,211600,3945.5,3946.0,3945.4,3946.0
XAUEUR,20260501,211700,3946.1,3946.2,3945.9,3945.9
XAUEUR,20260501,211800,3946.1,3946.2,3945.7,3945.8
XAUEUR,20260501,211900,3945.9,3945.9,3945.8,3945.8
XAUEUR,20260501,212000,3945.9,3946.3,3945.9,3946.3
XAUEUR,20260501,212100,3946.4,3946.4,3945.0,3945.1
XAUEUR,20260501,212200,3945.4,3946.1,3945.4,3946.1
XAUEUR,20260501,212300,3946.2,3946.3,3946.0,3946.1
XAUEUR,20260501,212400,3945.9,3945.9,3945.3,3945.3
XAUEUR,20260501,212500,3945.1,3945.8,3945.0,3945.8
XAUEUR,20260501,212600,3945.9,3946.2,3945.9,3946.2
XAUEUR,20260501,212700,3946.5,3946.7,3946.0,3946.0
XAUEUR,20260501,212800,3945.9,3946.3,3945.9,3946.1
XAUEUR,20260501,212900,3946.0,3946.0,3945.4,3945.5
XAUEUR,20260501,213000,3945.4,3945.4,3944.5,3944.6
XAUEUR,20260501,213100,3944.5,3944.5,3942.5,3942.9
XAUEUR,20260501,213200,3943.0,3943.0,3942.7,3942.9
XAUEUR,20260501,213300,3942.8,3942.8,3941.0,3941.0
XAUEUR,20260501,213400,3940.5,3940.5,3938.9,3938.9
XAUEUR,20260501,213500,3938.6,3939.1,3938.6,3939.1
XAUEUR,20260501,213600,3939.2,3939.8,3938.2,3938.2
XAUEUR,20260501,213700,3938.0,3938.1,3937.6,3937.6
XAUEUR,20260501,213800,3937.5,3938.6,3937.5,3938.6
XAUEUR,20260501,213900,3938.5,3939.1,3938.1,3939.1
XAUEUR,20260501,214000,3939.3,3939.6,3939.0,3939.0
XAUEUR,20260501,214100,3938.6,3938.6,3937.2,3937.2
XAUEUR,20260501,214200,3937.1,3937.1,3936.2,3936.5
XAUEUR,20260501,214300,3936.1,3936.2,3934.5,3934.5
XAUEUR,20260501,214400,3934.4,3935.0,3934.1,3935.0
XAUEUR,20260501,214500,3934.9,3934.9,3934.2,3934.2
XAUEUR,20260501,214600,3934.4,3934.7,3934.0,3934.4
XAUEUR,20260501,214700,3934.5,3935.8,3934.5,3935.8
XAUEUR,20260501,214800,3935.6,3935.8,3935.0,3935.7
XAUEUR,20260501,214900,3935.8,3936.6,3935.8,3936.6
XAUEUR,20260501,215000,3936.5,3936.8,3936.4,3936.6
XAUEUR,20260501,215100,3936.8,3937.0,3935.8,3935.8
XAUEUR,20260501,215200,3936.0,3936.3,3935.5,3935.6
XAUEUR,20260501,215300,3935.5,3935.5,3933.8,3933.8
XAUEUR,20260501,215400,3933.5,3933.9,3933.0,3933.9
XAUEUR,20260501,215500,3933.8,3934.9,3933.6,3934.2
XAUEUR,20260501,215600,3934.1,3934.8,3934.0,3934.8
XAUEUR,20260501,215700,3935.0,3935.1,3934.1,3934.4
XAUEUR,20260501,215800,3934.1,3934.1,3932.5,3932.7
XAUEUR,20260501,215900,3932.6,3933.0,3932.6,3932.9
XAUEUR,20260501,220000,3933.3,3933.6,3933.0,3933.3
XAUEUR,20260501,220100,3933.4,3935.3,3933.4,3935.0
XAUEUR,20260501,220200,3934.6,3934.7,3933.6,3934.1
XAUEUR,20260501,220300,3934.4,3934.7,3934.1,3934.1
XAUEUR,20260501,220400,3934.0,3934.1,3932.4,3932.4
XAUEUR,20260501,220500,3932.0,3932.2,3930.9,3932.1
XAUEUR,20260501,220600,3932.2,3932.7,3932.2,3932.2
XAUEUR,20260501,220700,3931.9,3932.0,3930.9,3932.0
XAUEUR,20260501,220800,3931.9,3932.5,3931.9,3932.4
XAUEUR,20260501,220900,3932.6,3932.8,3932.3,3932.4
XAUEUR,20260501,221000,3932.3,3932.9,3932.3,3932.9
XAUEUR,20260501,221100,3933.0,3933.1,3932.3,3932.3
XAUEUR,20260501,221200,3932.4,3932.4,3931.7,3932.1
XAUEUR,20260501,221300,3932.5,3933.7,3932.5,3933.4
XAUEUR,20260501,221400,3933.6,3933.6,3933.1,3933.1
XAUEUR,20260501,221500,3933.0,3933.9,3933.0,3933.7
XAUEUR,20260501,221600,3933.8,3934.2,3933.8,3934.1
XAUEUR,20260501,221700,3934.0,3934.0,3933.4,3933.4
XAUEUR,20260501,221800,3933.5,3934.0,3933.4,3933.9
XAUEUR,20260501,221900,3934.0,3934.5,3934.0,3934.3
XAUEUR,20260501,222000,3934.4,3934.4,3933.9,3933.9
XAUEUR,20260501,222100,3933.5,3933.6,3933.3,3933.5
XAUEUR,20260501,222200,3933.6,3934.2,3933.6,3934.2
XAUEUR,20260501,222300,3934.3,3934.3,3934.0,3934.1
XAUEUR,20260501,222400,3934.2,3934.5,3934.2,3934.4
XAUEUR,20260501,222500,3934.5,3935.1,3934.5,3934.9
XAUEUR,20260501,222600,3934.8,3935.6,3934.5,3935.6
XAUEUR,20260501,222700,3935.7,3935.8,3935.7,3935.8
XAUEUR,20260501,222800,3935.9,3936.6,3935.9,3936.6
XAUEUR,20260501,222900,3936.9,3937.9,3936.9,3937.9
XAUEUR,20260501,223000,3937.8,3938.8,3937.2,3937.2
XAUEUR,20260501,223100,3937.0,3937.0,3936.5,3936.9
XAUEUR,20260501,223200,3937.2,3937.2,3936.2,3936.5
XAUEUR,20260501,223300,3936.6,3937.9,3936.6,3937.8
XAUEUR,20260501,223400,3937.7,3937.7,3937.6,3937.6
XAUEUR,20260501,223500,3937.7,3938.0,3937.4,3937.4
XAUEUR,20260501,223600,3937.5,3937.5,3937.3,3937.3
XAUEUR,20260501,223700,3937.4,3937.4,3936.5,3936.5
XAUEUR,20260501,223800,3936.4,3936.4,3935.9,3936.2
XAUEUR,20260501,223900,3936.1,3936.1,3934.4,3934.5
XAUEUR,20260501,224000,3934.6,3936.0,3934.6,3935.8
XAUEUR,20260501,224100,3936.0,3936.1,3935.9,3935.9
XAUEUR,20260501,224200,3935.8,3936.1,3935.5,3936.0
XAUEUR,20260501,224300,3935.9,3936.0,3935.6,3936.0
XAUEUR,20260501,224400,3936.1,3937.1,3936.1,3937.1
XAUEUR,20260501,224500,3937.3,3937.4,3937.1,3937.1
XAUEUR,20260501,224600,3936.9,3936.9,3936.3,3936.3
XAUEUR,20260501,224700,3936.2,3936.4,3935.8,3936.3
XAUEUR,20260501,224800,3936.4,3937.0,3936.3,3937.0
XAUEUR,20260501,224900,3937.2,3937.2,3936.9,3936.9
XAUEUR,20260501,225000,3936.8,3936.8,3936.0,3936.4
XAUEUR,20260501,225100,3936.5,3937.5,3936.5,3937.2
XAUEUR,20260501,225200,3937.0,3937.7,3936.8,3937.7
XAUEUR,20260501,225300,3937.8,3938.2,3937.8,3938.2
XAUEUR,20260501,225400,3938.3,3939.4,3938.3,3939.4
XAUEUR,20260501,225500,3939.6,3939.6,3938.8,3938.9
XAUEUR,20260501,225600,3938.2,3938.2,3937.4,3937.6
XAUEUR,20260501,225700,3937.5,3937.9,3937.5,3937.8
XAUEUR,20260501,225800,3938.0,3938.4,3938.0,3938.4
XAUEUR,20260501,225900,3937.4,3937.8,3936.4,3936.5
XAGEUR,20260501,000100,62.83,63.24,62.82,63.21
XAGEUR,20260501,000200,63.20,63.24,63.20,63.23
XAGEUR,20260501,000300,63.22,63.22,63.17,63.17
XAGEUR,20260501,000400,63.16,63.16,63.16,63.16
XAGEUR,20260501,000500,63.17,63.23,63.15,63.23
XAGEUR,20260501,000600,63.24,63.24,63.21,63.22
XAGEUR,20260501,000700,63.21,63.22,63.20,63.22
XAGEUR,20260501,000800,63.21,63.21,63.17,63.17
XAGEUR,20260501,000900,63.17,63.18,63.16,63.18
XAGEUR,20260501,001000,63.20,63.22,63.19,63.19
XAGEUR,20260501,001100,63.18,63.18,63.15,63.15
XAGEUR,20260501,001200,63.16,63.16,63.15,63.15
XAGEUR,20260501,001300,63.16,63.17,63.16,63.17
XAGEUR,20260501,001400,63.18,63.18,63.17,63.17
XAGEUR,20260501,001500,63.16,63.16,63.14,63.14
XAGEUR,20260501,001600,63.13,63.13,63.12,63.13
XAGEUR,20260501,001700,63.14,63.16,63.13,63.16
XAGEUR,20260501,001800,63.15,63.17,63.15,63.17
XAGEUR,20260501,001900,63.18,63.20,63.18,63.19
XAGEUR,20260501,002000,63.18,63.18,63.14,63.17
XAGEUR,20260501,002100,63.18,63.18,63.17,63.17
XAGEUR,20260501,002200,63.18,63.18,63.17,63.17
XAGEUR,20260501,002300,63.18,63.18,63.17,63.17
XAGEUR,20260501,002400,63.16,63.18,63.16,63.18
XAGEUR,20260501,002500,63.17,63.17,63.17,63.17
XAGEUR,20260501,002600,63.16,63.17,63.15,63.15
XAGEUR,20260501,002700,63.15,63.17,63.15,63.17
XAGEUR,20260501,002800,63.16,63.17,63.14,63.17
XAGEUR,20260501,002900,63.16,63.16,63.16,63.16
XAGEUR,20260501,003000,63.17,63.20,63.17,63.20
XAGEUR,20260501,003100,63.19,63.19,63.17,63.17
XAGEUR,20260501,003200,63.16,63.16,63.14,63.15
XAGEUR,20260501,003300,63.16,63.17,63.16,63.16
XAGEUR,20260501,003400,63.15,63.15,63.14,63.15
XAGEUR,20260501,003500,63.14,63.14,63.13,63.13
XAGEUR,20260501,003600,63.12,63.13,63.11,63.13
XAGEUR,20260501,003700,63.12,63.12,63.12,63.12
XAGEUR,20260501,003800,63.12,63.12,63.11,63.11
XAGEUR,20260501,003900,63.11,63.13,63.11,63.13
XAGEUR,20260501,004000,63.14,63.15,63.14,63.15
XAGEUR,20260501,004100,63.14,63.17,63.14,63.17
XAGEUR,20260501,004200,63.18,63.20,63.18,63.19
XAGEUR,20260501,004300,63.20,63.20,63.19,63.20
XAGEUR,20260501,004400,63.20,63.20,63.20,63.20
XAGEUR,20260501,004500,63.20,63.20,63.20,63.20
XAGEUR,20260501,004600,63.21,63.21,63.21,63.21
XAGEUR,20260501,004700,63.21,63.21,63.20,63.20
XAGEUR,20260501,004800,63.18,63.18,63.15,63.15
XAGEUR,20260501,004900,63.14,63.19,63.14,63.19
XAGEUR,20260501,005000,63.20,63.22,63.20,63.21
XAGEUR,20260501,005100,63.20,63.22,63.20,63.22
XAGEUR,20260501,005200,63.21,63.21,63.20,63.20
XAGEUR,20260501,005300,63.21,63.21,63.21,63.21
XAGEUR,20260501,005400,63.20,63.20,63.17,63.18
XAGEUR,20260501,005500,63.19,63.19,63.18,63.18
XAGEUR,20260501,005600,63.18,63.20,63.18,63.20
XAGEUR,20260501,005700,63.20,63.20,63.19,63.19
XAGEUR,20260501,005800,63.20,63.20,63.18,63.18
XAGEUR,20260501,005900,63.19,63.22,63.19,63.21
XAGEUR,20260501,010000,63.20,63.21,63.20,63.21
XAGEUR,20260501,010100,63.20,63.20,63.19,63.19
XAGEUR,20260501,010200,63.19,63.19,63.19,63.19
XAGEUR,20260501,010300,63.18,63.19,63.17,63.19
XAGEUR,20260501,010400,63.18,63.18,63.17,63.17
XAGEUR,20260501,010500,63.18,63.18,63.17,63.17
XAGEUR,20260501,010600,63.18,63.20,63.18,63.18
XAGEUR,20260501,010700,63.17,63.18,63.17,63.17
XAGEUR,20260501,010800,63.16,63.16,63.15,63.16
XAGEUR,20260501,010900,63.17,63.17,63.16,63.17
XAGEUR,20260501,011000,63.16,63.16,63.14,63.15
XAGEUR,20260501,011100,63.16,63.16,63.15,63.16
XAGEUR,20260501,011200,63.15,63.16,63.15,63.16
XAGEUR,20260501,011300,63.15,63.15,63.14,63.14
XAGEUR,20260501,011400,63.15,63.15,63.15,63.15
XAGEUR,20260501,011500,63.15,63.15,63.14,63.14
XAGEUR,20260501,011600,63.15,63.15,63.14,63.14
XAGEUR,20260501,011700,63.14,63.14,63.14,63.14
XAGEUR,20260501,011800,63.14,63.15,63.14,63.15
XAGEUR,20260501,011900,63.16,63.18,63.15,63.18
XAGEUR,20260501,012000,63.17,63.17,63.17,63.17
XAGEUR,20260501,012100,63.17,63.17,63.17,63.17
XAGEUR,20260501,012200,63.17,63.19,63.17,63.19
XAGEUR,20260501,012300,63.18,63.18,63.18,63.18
XAGEUR,20260501,012400,63.17,63.19,63.17,63.19
XAGEUR,20260501,012500,63.19,63.19,63.19,63.19
XAGEUR,20260501,012600,63.21,63.21,63.21,63.21
XAGEUR,20260501,012700,63.22,63.22,63.21,63.21
XAGEUR,20260501,012800,63.22,63.22,63.22,63.22
XAGEUR,20260501,012900,63.23,63.23,63.23,63.23
XAGEUR,20260501,013000,63.22,63.22,63.22,63.22
XAGEUR,20260501,013100,63.22,63.23,63.22,63.22
XAGEUR,20260501,013200,63.23,63.24,63.23,63.24
XAGEUR,20260501,013300,63.25,63.26,63.24,63.26
XAGEUR,20260501,013400,63.27,63.32,63.27,63.31
XAGEUR,20260501,013500,63.32,63.37,63.32,63.36
XAGEUR,20260501,013600,63.35,63.36,63.35,63.35
XAGEUR,20260501,013700,63.35,63.35,63.35,63.35
XAGEUR,20260501,013800,63.36,63.38,63.36,63.38
XAGEUR,20260501,013900,63.38,63.38,63.38,63.38
XAGEUR,20260501,014000,63.38,63.38,63.38,63.38
XAGEUR,20260501,014100,63.37,63.38,63.37,63.38
XAGEUR,20260501,014200,63.38,63.38,63.38,63.38
XAGEUR,20260501,014300,63.38,63.38,63.38,63.38
XAGEUR,20260501,014400,63.39,63.42,63.39,63.42
XAGEUR,20260501,014500,63.43,63.44,63.42,63.42
XAGEUR,20260501,014600,63.41,63.41,63.38,63.41
XAGEUR,20260501,014700,63.42,63.47,63.42,63.47
XAGEUR,20260501,014800,63.46,63.48,63.46,63.48
XAGEUR,20260501,014900,63.49,63.49,63.47,63.49
XAGEUR,20260501,015000,63.48,63.48,63.45,63.45
XAGEUR,20260501,015100,63.46,63.46,63.45,63.45
XAGEUR,20260501,015200,63.44,63.45,63.44,63.45
XAGEUR,20260501,015300,63.44,63.44,63.39,63.41
XAGEUR,20260501,015400,63.42,63.43,63.42,63.43
XAGEUR,20260501,015500,63.42,63.43,63.42,63.43
XAGEUR,20260501,015600,63.42,63.43,63.42,63.42
XAGEUR,20260501,015700,63.41,63.42,63.41,63.42
XAGEUR,20260501,015800,63.41,63.42,63.40,63.40
XAGEUR,20260501,015900,63.39,63.40,63.38,63.38
XAGEUR,20260501,020000,63.37,63.37,63.36,63.36
XAGEUR,20260501,020100,63.37,63.39,63.33,63.35
XAGEUR,20260501,020200,63.36,63.40,63.36,63.40
XAGEUR,20260501,020300,63.41,63.44,63.40,63.40
XAGEUR,20260501,020400,63.39,63.39,63.37,63.38
XAGEUR,20260501,020500,63.39,63.44,63.39,63.44
XAGEUR,20260501,020600,63.43,63.46,63.41,63.46
XAGEUR,20260501,020700,63.47,63.51,63.47,63.48
XAGEUR,20260501,020800,63.47,63.50,63.47,63.47
XAGEUR,20260501,020900,63.46,63.47,63.45,63.45
XAGEUR,20260501,021000,63.44,63.47,63.43,63.47
XAGEUR,20260501,021100,63.46,63.47,63.45,63.46
XAGEUR,20260501,021200,63.43,63.43,63.36,63.36
XAGEUR,20260501,021300,63.37,63.42,63.37,63.42
XAGEUR,20260501,021400,63.41,63.41,63.34,63.34
XAGEUR,20260501,021500,63.35,63.36,63.34,63.35
XAGEUR,20260501,021600,63.36,63.40,63.34,63.40
XAGEUR,20260501,021700,63.41,63.46,63.41,63.46
XAGEUR,20260501,021800,63.45,63.48,63.45,63.48
XAGEUR,20260501,021900,63.49,63.50,63.46,63.50
XAGEUR,20260501,022000,63.49,63.49,63.47,63.48
XAGEUR,20260501,022100,63.49,63.51,63.47,63.51
XAGEUR,20260501,022200,63.53,63.57,63.53,63.55
XAGEUR,20260501,022300,63.53,63.53,63.49,63.49
XAGEUR,20260501,022400,63.50,63.51,63.47,63.47
XAGEUR,20260501,022500,63.48,63.48,63.46,63.46
XAGEUR,20260501,022600,63.45,63.48,63.44,63.44
XAGEUR,20260501,022700,63.45,63.47,63.45,63.45
XAGEUR,20260501,022800,63.46,63.46,63.43,63.43
XAGEUR,20260501,022900,63.44,63.46,63.44,63.46
XAGEUR,20260501,023000,63.45,63.46,63.44,63.46
XAGEUR,20260501,023100,63.45,63.45,63.43,63.43
XAGEUR,20260501,023200,63.42,63.43,63.39,63.42
XAGEUR,20260501,023300,63.43,63.43,63.41,63.43
XAGEUR,20260501,023400,63.44,63.44,63.43,63.44
XAGEUR,20260501,023500,63.43,63.43,63.40,63.41
XAGEUR,20260501,023600,63.40,63.40,63.37,63.38
XAGEUR,20260501,023700,63.37,63.38,63.34,63.34
XAGEUR,20260501,023800,63.32,63.34,63.32,63.34
XAGEUR,20260501,023900,63.35,63.36,63.35,63.35
XAGEUR,20260501,024000,63.36,63.37,63.34,63.34
XAGEUR,20260501,024100,63.35,63.36,63.34,63.34
XAGEUR,20260501,024200,63.35,63.36,63.34,63.36
XAGEUR,20260501,024300,63.35,63.35,63.30,63.30
XAGEUR,20260501,024400,63.29,63.29,63.26,63.26
XAGEUR,20260501,024500,63.27,63.29,63.27,63.28
XAGEUR,20260501,024600,63.29,63.36,63.29,63.36
XAGEUR,20260501,024700,63.37,63.38,63.37,63.37
XAGEUR,20260501,024800,63.38,63.38,63.37,63.38
XAGEUR,20260501,024900,63.37,63.38,63.36,63.38
XAGEUR,20260501,025000,63.38,63.38,63.37,63.37
XAGEUR,20260501,025100,63.36,63.36,63.32,63.33
XAGEUR,20260501,025200,63.32,63.33,63.31,63.33
XAGEUR,20260501,025300,63.32,63.35,63.32,63.35
XAGEUR,20260501,025400,63.34,63.35,63.34,63.35
XAGEUR,20260501,025500,63.36,63.36,63.33,63.35
XAGEUR,20260501,025600,63.36,63.39,63.36,63.38
XAGEUR,20260501,025700,63.37,63.37,63.34,63.34
XAGEUR,20260501,025800,63.35,63.35,63.24,63.24
XAGEUR,20260501,025900,63.22,63.22,63.21,63.21
XAGEUR,20260501,030000,63.21,63.21,63.21,63.21
XAGEUR,20260501,030100,63.20,63.24,63.19,63.22
XAGEUR,20260501,030200,63.23,63.25,63.19,63.19
XAGEUR,20260501,030300,63.20,63.21,63.19,63.19
XAGEUR,20260501,030400,63.20,63.20,63.16,63.16
XAGEUR,20260501,030500,63.17,63.20,63.17,63.19
XAGEUR,20260501,030600,63.20,63.25,63.20,63.25
XAGEUR,20260501,030700,63.24,63.25,63.24,63.24
XAGEUR,20260501,030800,63.23,63.23,63.21,63.22
XAGEUR,20260501,030900,63.23,63.23,63.20,63.20
XAGEUR,20260501,031000,63.21,63.24,63.21,63.24
XAGEUR,20260501,031100,63.25,63.26,63.24,63.24
XAGEUR,20260501,031200,63.23,63.23,63.16,63.16
XAGEUR,20260501,031300,63.17,63.18,63.17,63.17
XAGEUR,20260501,031400,63.16,63.17,63.16,63.16
XAGEUR,20260501,031500,63.17,63.22,63.17,63.22
XAGEUR,20260501,031600,63.21,63.22,63.19,63.19
XAGEUR,20260501,031700,63.18,63.19,63.18,63.18
XAGEUR,20260501,031800,63.19,63.20,63.19,63.20
XAGEUR,20260501,031900,63.19,63.19,63.18,63.18
XAGEUR,20260501,032000,63.19,63.19,63.15,63.15
XAGEUR,20260501,032100,63.14,63.14,63.13,63.13
XAGEUR,20260501,032200,63.13,63.17,63.13,63.17
XAGEUR,20260501,032300,63.18,63.18,63.16,63.16
XAGEUR,20260501,032400,63.15,63.15,63.14,63.15
XAGEUR,20260501,032500,63.16,63.17,63.13,63.13
XAGEUR,20260501,032600,63.14,63.15,63.14,63.15
XAGEUR,20260501,032700,63.14,63.14,63.12,63.12
XAGEUR,20260501,032800,63.13,63.13,63.11,63.13
XAGEUR,20260501,032900,63.13,63.13,63.13,63.13
XAGEUR,20260501,033000,63.12,63.13,63.12,63.13
XAGEUR,20260501,033100,63.14,63.16,63.14,63.16
XAGEUR,20260501,033200,63.15,63.19,63.15,63.19
XAGEUR,20260501,033300,63.18,63.18,63.16,63.17
XAGEUR,20260501,033400,63.16,63.20,63.16,63.20
XAGEUR,20260501,033500,63.21,63.21,63.19,63.19
XAGEUR,20260501,033600,63.19,63.19,63.18,63.18
XAGEUR,20260501,033700,63.19,63.21,63.19,63.21
XAGEUR,20260501,033800,63.22,63.22,63.21,63.21
XAGEUR,20260501,033900,63.22,63.22,63.22,63.22
XAGEUR,20260501,034000,63.21,63.22,63.21,63.22
XAGEUR,20260501,034100,63.23,63.23,63.22,63.23
XAGEUR,20260501,034200,63.22,63.23,63.20,63.20
XAGEUR,20260501,034300,63.19,63.23,63.19,63.23
XAGEUR,20260501,034400,63.24,63.24,63.22,63.22
XAGEUR,20260501,034500,63.21,63.21,63.17,63.17
XAGEUR,20260501,034600,63.16,63.17,63.16,63.16
XAGEUR,20260501,034700,63.17,63.18,63.17,63.18
XAGEUR,20260501,034800,63.17,63.18,63.17,63.17
XAGEUR,20260501,034900,63.16,63.20,63.16,63.20
XAGEUR,20260501,035000,63.19,63.19,63.17,63.17
XAGEUR,20260501,035100,63.18,63.22,63.18,63.22
XAGEUR,20260501,035200,63.21,63.21,63.20,63.20
XAGEUR,20260501,035300,63.20,63.20,63.19,63.19
XAGEUR,20260501,035400,63.20,63.20,63.20,63.20
XAGEUR,20260501,035500,63.19,63.19,63.16,63.16
XAGEUR,20260501,035600,63.17,63.17,63.16,63.16
XAGEUR,20260501,035700,63.17,63.22,63.17,63.22
XAGEUR,20260501,035800,63.23,63.23,63.23,63.23
XAGEUR,20260501,035900,63.22,63.22,63.21,63.21
XAGEUR,20260501,040000,63.22,63.23,63.21,63.21
XAGEUR,20260501,040100,63.20,63.20,63.17,63.17
XAGEUR,20260501,040200,63.18,63.20,63.18,63.20
XAGEUR,20260501,040300,63.21,63.26,63.21,63.25
XAGEUR,20260501,040400,63.25,63.25,63.25,63.25
XAGEUR,20260501,040500,63.26,63.29,63.26,63.29
XAGEUR,20260501,040600,63.28,63.28,63.26,63.26
XAGEUR,20260501,040700,63.25,63.25,63.24,63.24
XAGEUR,20260501,040800,63.24,63.26,63.24,63.26
XAGEUR,20260501,040900,63.27,63.28,63.27,63.28
XAGEUR,20260501,041000,63.29,63.30,63.29,63.29
XAGEUR,20260501,041100,63.30,63.34,63.30,63.34
XAGEUR,20260501,041200,63.37,63.51,63.37,63.51
XAGEUR,20260501,041300,63.52,63.52,63.49,63.49
XAGEUR,20260501,041400,63.48,63.49,63.46,63.46
XAGEUR,20260501,041500,63.45,63.45,63.40,63.40
XAGEUR,20260501,041600,63.41,63.42,63.39,63.40
XAGEUR,20260501,041700,63.41,63.47,63.41,63.47
XAGEUR,20260501,041800,63.50,63.52,63.49,63.52
XAGEUR,20260501,041900,63.53,63.53,63.51,63.51
XAGEUR,20260501,042000,63.50,63.52,63.50,63.52
XAGEUR,20260501,042100,63.51,63.53,63.51,63.53
XAGEUR,20260501,042200,63.52,63.52,63.46,63.47
XAGEUR,20260501,042300,63.46,63.46,63.45,63.46
XAGEUR,20260501,042400,63.45,63.46,63.45,63.46
XAGEUR,20260501,042500,63.47,63.48,63.47,63.47
XAGEUR,20260501,042600,63.48,63.49,63.48,63.49
XAGEUR,20260501,042700,63.48,63.48,63.47,63.48
XAGEUR,20260501,042800,63.47,63.47,63.45,63.45
XAGEUR,20260501,042900,63.44,63.44,63.40,63.40
XAGEUR,20260501,043000,63.41,63.41,63.41,63.41
XAGEUR,20260501,043100,63.42,63.45,63.42,63.43
XAGEUR,20260501,043200,63.42,63.43,63.41,63.41
XAGEUR,20260501,043300,63.42,63.43,63.42,63.42
XAGEUR,20260501,043400,63.41,63.41,63.38,63.38
XAGEUR,20260501,043500,63.37,63.38,63.37,63.38
XAGEUR,20260501,043600,63.39,63.39,63.36,63.37
XAGEUR,20260501,043700,63.38,63.38,63.36,63.36
XAGEUR,20260501,043800,63.35,63.39,63.35,63.39
XAGEUR,20260501,043900,63.38,63.40,63.36,63.36
XAGEUR,20260501,044000,63.35,63.35,63.35,63.35
XAGEUR,20260501,044100,63.35,63.35,63.33,63.34
XAGEUR,20260501,044200,63.35,63.35,63.35,63.35
XAGEUR,20260501,044300,63.34,63.34,63.27,63.27
XAGEUR,20260501,044400,63.26,63.26,63.24,63.24
XAGEUR,20260501,044500,63.25,63.25,63.22,63.24
XAGEUR,20260501,044600,63.25,63.25,63.18,63.18
XAGEUR,20260501,044700,63.17,63.18,63.15,63.15
XAGEUR,20260501,044800,63.14,63.16,63.14,63.16
XAGEUR,20260501,044900,63.17,63.18,63.17,63.18
XAGEUR,20260501,045000,63.19,63.19,63.17,63.18
XAGEUR,20260501,045100,63.18,63.18,63.18,63.18
XAGEUR,20260501,045200,63.17,63.17,63.15,63.15
XAGEUR,20260501,045300,63.16,63.16,63.14,63.14
XAGEUR,20260501,045400,63.13,63.15,63.13,63.15
XAGEUR,20260501,045500,63.16,63.16,63.15,63.16
XAGEUR,20260501,045600,63.15,63.16,63.15,63.15
XAGEUR,20260501,045700,63.14,63.14,63.13,63.13
XAGEUR,20260501,045800,63.12,63.13,63.12,63.13
XAGEUR,20260501,045900,63.12,63.17,63.12,63.17
XAGEUR,20260501,050000,63.18,63.19,63.18,63.18
XAGEUR,20260501,050100,63.19,63.19,63.16,63.17
XAGEUR,20260501,050200,63.16,63.18,63.16,63.17
XAGEUR,20260501,050300,63.18,63.21,63.17,63.21
XAGEUR,20260501,050400,63.22,63.22,63.19,63.19
XAGEUR,20260501,050500,63.18,63.18,63.17,63.17
XAGEUR,20260501,050600,63.18,63.20,63.18,63.18
XAGEUR,20260501,050700,63.19,63.19,63.18,63.18
XAGEUR,20260501,050800,63.18,63.18,63.18,63.18
XAGEUR,20260501,050900,63.17,63.17,63.15,63.15
XAGEUR,20260501,051000,63.16,63.16,63.16,63.16
XAGEUR,20260501,051100,63.17,63.19,63.17,63.19
XAGEUR,20260501,051200,63.19,63.20,63.19,63.20
XAGEUR,20260501,051300,63.19,63.20,63.19,63.20
XAGEUR,20260501,051400,63.21,63.21,63.19,63.21
XAGEUR,20260501,051500,63.22,63.23,63.22,63.23
XAGEUR,20260501,051600,63.24,63.24,63.23,63.23
XAGEUR,20260501,051700,63.24,63.26,63.24,63.25
XAGEUR,20260501,051800,63.24,63.25,63.24,63.25
XAGEUR,20260501,051900,63.25,63.25,63.25,63.25
XAGEUR,20260501,052000,63.25,63.25,63.25,63.25
XAGEUR,20260501,052100,63.24,63.31,63.24,63.31
XAGEUR,20260501,052200,63.30,63.30,63.30,63.30
XAGEUR,20260501,052300,63.30,63.30,63.30,63.30
XAGEUR,20260501,052400,63.30,63.31,63.30,63.31
XAGEUR,20260501,052500,63.30,63.31,63.30,63.31
XAGEUR,20260501,052600,63.30,63.30,63.28,63.29
XAGEUR,20260501,052700,63.28,63.30,63.28,63.30
XAGEUR,20260501,052800,63.31,63.31,63.30,63.30
XAGEUR,20260501,052900,63.31,63.31,63.31,63.31
XAGEUR,20260501,053000,63.32,63.36,63.32,63.36
XAGEUR,20260501,053100,63.37,63.41,63.37,63.41
XAGEUR,20260501,053200,63.40,63.42,63.40,63.42
XAGEUR,20260501,053300,63.41,63.41,63.38,63.40
XAGEUR,20260501,053400,63.41,63.41,63.40,63.40
XAGEUR,20260501,053500,63.40,63.42,63.40,63.42
XAGEUR,20260501,053600,63.43,63.45,63.43,63.45
XAGEUR,20260501,053700,63.43,63.43,63.41,63.41
XAGEUR,20260501,053800,63.41,63.43,63.41,63.43
XAGEUR,20260501,053900,63.44,63.44,63.43,63.43
XAGEUR,20260501,054000,63.42,63.42,63.38,63.38
XAGEUR,20260501,054100,63.37,63.38,63.36,63.36
XAGEUR,20260501,054200,63.35,63.36,63.33,63.33
XAGEUR,20260501,054300,63.31,63.32,63.28,63.28
XAGEUR,20260501,054400,63.29,63.30,63.28,63.29
XAGEUR,20260501,054500,63.30,63.31,63.28,63.29
XAGEUR,20260501,054600,63.31,63.34,63.31,63.34
XAGEUR,20260501,054700,63.33,63.35,63.33,63.34
XAGEUR,20260501,054800,63.33,63.33,63.31,63.31
XAGEUR,20260501,054900,63.31,63.31,63.30,63.30
XAGEUR,20260501,055000,63.29,63.29,63.29,63.29
XAGEUR,20260501,055100,63.30,63.31,63.30,63.31
XAGEUR,20260501,055200,63.30,63.31,63.29,63.31
XAGEUR,20260501,055300,63.32,63.33,63.32,63.33
XAGEUR,20260501,055400,63.33,63.33,63.33,63.33
XAGEUR,20260501,055500,63.32,63.32,63.29,63.29
XAGEUR,20260501,055600,63.28,63.31,63.28,63.31
XAGEUR,20260501,055700,63.32,63.33,63.32,63.32
XAGEUR,20260501,055800,63.31,63.32,63.31,63.32
XAGEUR,20260501,055900,63.31,63.32,63.31,63.32
XAGEUR,20260501,060000,63.33,63.33,63.31,63.32
XAGEUR,20260501,060100,63.31,63.31,63.31,63.31
XAGEUR,20260501,060200,63.31,63.35,63.31,63.35
XAGEUR,20260501,060300,63.34,63.36,63.34,63.35
XAGEUR,20260501,060400,63.34,63.34,63.27,63.27
XAGEUR,20260501,060500,63.28,63.29,63.27,63.27
XAGEUR,20260501,060600,63.28,63.30,63.28,63.30
XAGEUR,20260501,060700,63.29,63.31,63.29,63.30
XAGEUR,20260501,060800,63.29,63.29,63.25,63.25
XAGEUR,20260501,060900,63.24,63.25,63.22,63.22
XAGEUR,20260501,061000,63.21,63.21,63.19,63.19
XAGEUR,20260501,061100,63.18,63.19,63.17,63.18
XAGEUR,20260501,061200,63.17,63.19,63.17,63.19
XAGEUR,20260501,061300,63.20,63.20,63.20,63.20
XAGEUR,20260501,061400,63.20,63.23,63.20,63.23
XAGEUR,20260501,061500,63.22,63.22,63.21,63.21
XAGEUR,20260501,061600,63.20,63.20,63.19,63.20
XAGEUR,20260501,061700,63.19,63.19,63.19,63.19
XAGEUR,20260501,061800,63.20,63.20,63.18,63.18
XAGEUR,20260501,061900,63.19,63.21,63.19,63.21
XAGEUR,20260501,062000,63.22,63.22,63.22,63.22
XAGEUR,20260501,062100,63.21,63.21,63.20,63.20
XAGEUR,20260501,062200,63.21,63.21,63.18,63.18
XAGEUR,20260501,062300,63.19,63.20,63.19,63.20
XAGEUR,20260501,062400,63.21,63.23,63.21,63.23
XAGEUR,20260501,062500,63.22,63.22,63.22,63.22
XAGEUR,20260501,062600,63.22,63.23,63.22,63.22
XAGEUR,20260501,062700,63.23,63.24,63.20,63.20
XAGEUR,20260501,062800,63.19,63.19,63.17,63.17
XAGEUR,20260501,062900,63.18,63.20,63.18,63.20
XAGEUR,20260501,063000,63.21,63.21,63.18,63.18
XAGEUR,20260501,063100,63.17,63.17,63.12,63.14
XAGEUR,20260501,063200,63.15,63.15,63.13,63.14
XAGEUR,20260501,063300,63.15,63.16,63.14,63.14
XAGEUR,20260501,063400,63.13,63.13,63.09,63.11
XAGEUR,20260501,063500,63.10,63.11,63.08,63.09
XAGEUR,20260501,063600,63.10,63.13,63.10,63.12
XAGEUR,20260501,063700,63.13,63.13,63.11,63.11
XAGEUR,20260501,063800,63.10,63.11,63.07,63.07
XAGEUR,20260501,063900,63.06,63.08,63.05,63.08
XAGEUR,20260501,064000,63.09,63.10,63.09,63.10
XAGEUR,20260501,064100,63.09,63.09,63.02,63.02
XAGEUR,20260501,064200,63.01,63.01,62.94,62.94
XAGEUR,20260501,064300,62.95,62.95,62.95,62.95
XAGEUR,20260501,064400,62.96,62.97,62.96,62.97
XAGEUR,20260501,064500,62.98,63.00,62.98,63.00
XAGEUR,20260501,064600,63.01,63.01,63.01,63.01
XAGEUR,20260501,064700,63.01,63.01,62.95,62.95
XAGEUR,20260501,064800,62.92,62.94,62.92,62.92
XAGEUR,20260501,064900,62.91,62.92,62.90,62.92
XAGEUR,20260501,065000,62.93,62.93,62.90,62.90
XAGEUR,20260501,065100,62.89,62.89,62.88,62.89
XAGEUR,20260501,065200,62.90,62.91,62.88,62.89
XAGEUR,20260501,065300,62.88,62.88,62.88,62.88
XAGEUR,20260501,065400,62.89,62.91,62.89,62.91
XAGEUR,20260501,065500,62.90,62.92,62.90,62.92
XAGEUR,20260501,065600,62.93,62.96,62.93,62.96
XAGEUR,20260501,065700,62.97,62.98,62.96,62.96
XAGEUR,20260501,065800,62.95,63.00,62.94,63.00
XAGEUR,20260501,065900,62.99,62.99,62.99,62.99
XAGEUR,20260501,070000,63.00,63.00,62.96,62.96
XAGEUR,20260501,070100,62.95,62.96,62.94,62.96
XAGEUR,20260501,070200,62.97,62.97,62.94,62.96
XAGEUR,20260501,070300,62.97,62.97,62.96,62.97
XAGEUR,20260501,070400,62.98,62.99,62.97,62.99
XAGEUR,20260501,070500,63.00,63.01,62.99,63.00
XAGEUR,20260501,070600,62.99,63.01,62.99,63.01
XAGEUR,20260501,070700,63.02,63.02,63.02,63.02
XAGEUR,20260501,070800,63.03,63.04,63.03,63.04
XAGEUR,20260501,070900,63.04,63.05,63.04,63.05
XAGEUR,20260501,071000,63.06,63.06,63.02,63.02
XAGEUR,20260501,071100,63.03,63.06,63.03,63.04
XAGEUR,20260501,071200,63.05,63.06,63.05,63.05
XAGEUR,20260501,071300,63.06,63.06,63.05,63.06
XAGEUR,20260501,071400,63.05,63.07,63.05,63.06
XAGEUR,20260501,071500,63.06,63.06,63.06,63.06
XAGEUR,20260501,071600,63.07,63.07,63.07,63.07
XAGEUR,20260501,071700,63.07,63.07,63.07,63.07
XAGEUR,20260501,071800,63.07,63.07,63.03,63.03
XAGEUR,20260501,071900,63.02,63.02,63.01,63.02
XAGEUR,20260501,072000,63.01,63.04,63.01,63.04
XAGEUR,20260501,072100,63.05,63.08,63.05,63.08
XAGEUR,20260501,072200,63.07,63.08,63.07,63.08
XAGEUR,20260501,072300,63.08,63.09,63.08,63.09
XAGEUR,20260501,072400,63.08,63.09,63.08,63.09
XAGEUR,20260501,072500,63.08,63.09,63.08,63.09
XAGEUR,20260501,072600,63.09,63.09,63.09,63.09
XAGEUR,20260501,072700,63.09,63.09,63.08,63.08
XAGEUR,20260501,072800,63.07,63.11,63.06,63.11
XAGEUR,20260501,072900,63.12,63.13,63.12,63.13
XAGEUR,20260501,073000,63.12,63.12,63.11,63.11
XAGEUR,20260501,073100,63.12,63.12,63.11,63.11
XAGEUR,20260501,073200,63.12,63.12,63.11,63.12
XAGEUR,20260501,073300,63.13,63.13,63.10,63.10
XAGEUR,20260501,073400,63.11,63.13,63.11,63.12
XAGEUR,20260501,073500,63.13,63.13,63.13,63.13
XAGEUR,20260501,073600,63.13,63.13,63.11,63.11
XAGEUR,20260501,073700,63.10,63.10,63.05,63.06
XAGEUR,20260501,073800,63.07,63.07,63.06,63.07
XAGEUR,20260501,073900,63.06,63.06,63.03,63.04
XAGEUR,20260501,074000,63.05,63.06,63.05,63.06
XAGEUR,20260501,074100,63.05,63.06,63.04,63.06
XAGEUR,20260501,074200,63.07,63.07,63.05,63.06
XAGEUR,20260501,074300,63.05,63.05,63.04,63.05
XAGEUR,20260501,074400,63.04,63.04,63.03,63.03
XAGEUR,20260501,074500,63.02,63.04,63.02,63.03
XAGEUR,20260501,074600,63.02,63.02,62.99,62.99
XAGEUR,20260501,074700,63.00,63.04,63.00,63.04
XAGEUR,20260501,074800,63.05,63.09,63.05,63.09
XAGEUR,20260501,074900,63.10,63.10,63.09,63.09
XAGEUR,20260501,075000,63.10,63.12,63.10,63.12
XAGEUR,20260501,075100,63.11,63.12,63.10,63.12
XAGEUR,20260501,075200,63.11,63.11,63.10,63.10
XAGEUR,20260501,075300,63.09,63.11,63.09,63.11
XAGEUR,20260501,075400,63.11,63.11,63.10,63.10
XAGEUR,20260501,075500,63.09,63.09,63.06,63.06
XAGEUR,20260501,075600,63.04,63.04,62.99,62.99
XAGEUR,20260501,075700,63.00,63.00,62.93,62.93
XAGEUR,20260501,075800,62.91,62.96,62.90,62.96
XAGEUR,20260501,075900,62.95,62.97,62.94,62.94
XAGEUR,20260501,080000,62.93,62.93,62.92,62.93
XAGEUR,20260501,080100,62.94,62.96,62.93,62.96
XAGEUR,20260501,080200,62.94,62.95,62.93,62.93
XAGEUR,20260501,080300,62.92,62.97,62.92,62.97
XAGEUR,20260501,080400,62.95,62.95,62.92,62.94
XAGEUR,20260501,080500,62.93,62.93,62.90,62.91
XAGEUR,20260501,080600,62.92,62.95,62.92,62.95
XAGEUR,20260501,080700,62.94,62.94,62.88,62.92
XAGEUR,20260501,080800,62.93,62.95,62.92,62.94
XAGEUR,20260501,080900,62.92,62.94,62.91,62.94
XAGEUR,20260501,081000,62.93,62.94,62.93,62.94
XAGEUR,20260501,081100,62.93,62.94,62.93,62.94
XAGEUR,20260501,081200,62.93,62.93,62.90,62.91
XAGEUR,20260501,081300,62.92,62.96,62.92,62.96
XAGEUR,20260501,081400,62.97,62.97,62.96,62.97
XAGEUR,20260501,081500,62.98,62.98,62.93,62.93
XAGEUR,20260501,081600,62.92,62.93,62.92,62.93
XAGEUR,20260501,081700,62.94,62.97,62.94,62.95
XAGEUR,20260501,081800,62.94,62.94,62.93,62.94
XAGEUR,20260501,081900,62.95,62.96,62.95,62.96
XAGEUR,20260501,082000,62.95,62.95,62.89,62.89
XAGEUR,20260501,082100,62.88,62.91,62.88,62.90
XAGEUR,20260501,082200,62.91,62.92,62.89,62.89
XAGEUR,20260501,082300,62.88,62.90,62.88,62.89
XAGEUR,20260501,082400,62.90,62.93,62.90,62.93
XAGEUR,20260501,082500,62.92,62.94,62.92,62.93
XAGEUR,20260501,082600,62.94,62.94,62.91,62.91
XAGEUR,20260501,082700,62.90,62.91,62.88,62.88
XAGEUR,20260501,082800,62.89,62.89,62.81,62.81
XAGEUR,20260501,082900,62.82,62.84,62.82,62.84
XAGEUR,20260501,083000,62.83,62.83,62.79,62.79
XAGEUR,20260501,083100,62.80,62.80,62.74,62.74
XAGEUR,20260501,083200,62.75,62.80,62.75,62.80
XAGEUR,20260501,083300,62.79,62.79,62.74,62.75
XAGEUR,20260501,083400,62.76,62.76,62.76,62.76
XAGEUR,20260501,083500,62.77,62.78,62.77,62.78
XAGEUR,20260501,083600,62.78,62.80,62.78,62.80
XAGEUR,20260501,083700,62.81,62.85,62.81,62.85
XAGEUR,20260501,083800,62.84,62.84,62.77,62.77
XAGEUR,20260501,083900,62.78,62.78,62.74,62.74
XAGEUR,20260501,084000,62.73,62.75,62.72,62.75
XAGEUR,20260501,084100,62.76,62.76,62.74,62.74
XAGEUR,20260501,084200,62.75,62.75,62.73,62.74
XAGEUR,20260501,084300,62.75,62.75,62.73,62.73
XAGEUR,20260501,084400,62.74,62.74,62.71,62.71
XAGEUR,20260501,084500,62.68,62.68,62.57,62.66
XAGEUR,20260501,084600,62.67,62.73,62.67,62.73
XAGEUR,20260501,084700,62.74,62.74,62.65,62.65
XAGEUR,20260501,084800,62.66,62.68,62.66,62.67
XAGEUR,20260501,084900,62.68,62.69,62.65,62.66
XAGEUR,20260501,085000,62.65,62.65,62.54,62.54
XAGEUR,20260501,085100,62.53,62.56,62.47,62.47
XAGEUR,20260501,085200,62.49,62.53,62.48,62.53
XAGEUR,20260501,085300,62.52,62.55,62.52,62.55
XAGEUR,20260501,085400,62.56,62.57,62.50,62.50
XAGEUR,20260501,085500,62.51,62.51,62.49,62.49
XAGEUR,20260501,085600,62.48,62.54,62.46,62.54
XAGEUR,20260501,085700,62.53,62.53,62.51,62.51
XAGEUR,20260501,085800,62.52,62.52,62.49,62.52
XAGEUR,20260501,085900,62.51,62.53,62.51,62.53
XAGEUR,20260501,090000,62.54,62.58,62.53,62.57
XAGEUR,20260501,090100,62.56,62.61,62.56,62.61
XAGEUR,20260501,090200,62.62,62.62,62.57,62.57
XAGEUR,20260501,090300,62.58,62.63,62.58,62.63
XAGEUR,20260501,090400,62.64,62.64,62.63,62.64
XAGEUR,20260501,090500,62.65,62.65,62.59,62.59
XAGEUR,20260501,090600,62.57,62.58,62.57,62.58
XAGEUR,20260501,090700,62.57,62.57,62.53,62.56
XAGEUR,20260501,090800,62.57,62.59,62.56,62.59
XAGEUR,20260501,090900,62.58,62.59,62.52,62.52
XAGEUR,20260501,091000,62.51,62.56,62.50,62.56
XAGEUR,20260501,091100,62.57,62.60,62.57,62.58
XAGEUR,20260501,091200,62.59,62.65,62.59,62.65
XAGEUR,20260501,091300,62.66,62.68,62.64,62.68
XAGEUR,20260501,091400,62.70,62.71,62.68,62.70
XAGEUR,20260501,091500,62.69,62.69,62.66,62.68
XAGEUR,20260501,091600,62.69,62.71,62.69,62.69
XAGEUR,20260501,091700,62.70,62.74,62.70,62.72
XAGEUR,20260501,091800,62.71,62.74,62.71,62.74
XAGEUR,20260501,091900,62.72,62.73,62.70,62.70
XAGEUR,20260501,092000,62.70,62.70,62.69,62.69
XAGEUR,20260501,092100,62.68,62.69,62.66,62.69
XAGEUR,20260501,092200,62.68,62.69,62.60,62.60
XAGEUR,20260501,092300,62.59,62.59,62.49,62.49
XAGEUR,20260501,092400,62.47,62.57,62.46,62.57
XAGEUR,20260501,092500,62.58,62.58,62.57,62.58
XAGEUR,20260501,092600,62.57,62.57,62.53,62.53
XAGEUR,20260501,092700,62.53,62.53,62.52,62.52
XAGEUR,20260501,092800,62.54,62.59,62.54,62.59
XAGEUR,20260501,092900,62.60,62.64,62.60,62.64
XAGEUR,20260501,093000,62.65,62.65,62.64,62.64
XAGEUR,20260501,093100,62.63,62.63,62.60,62.60
XAGEUR,20260501,093200,62.59,62.60,62.59,62.59
XAGEUR,20260501,093300,62.60,62.61,62.52,62.52
XAGEUR,20260501,093400,62.51,62.54,62.51,62.51
XAGEUR,20260501,093500,62.49,62.49,62.44,62.45
XAGEUR,20260501,093600,62.47,62.59,62.47,62.59
XAGEUR,20260501,093700,62.58,62.59,62.57,62.57
XAGEUR,20260501,093800,62.56,62.56,62.51,62.53
XAGEUR,20260501,093900,62.54,62.56,62.53,62.53
XAGEUR,20260501,094000,62.52,62.52,62.49,62.50
XAGEUR,20260501,094100,62.49,62.50,62.48,62.49
XAGEUR,20260501,094200,62.50,62.51,62.49,62.51
XAGEUR,20260501,094300,62.51,62.51,62.51,62.51
XAGEUR,20260501,094400,62.52,62.53,62.52,62.52
XAGEUR,20260501,094500,62.51,62.51,62.49,62.49
XAGEUR,20260501,094600,62.48,62.50,62.48,62.48
XAGEUR,20260501,094700,62.47,62.49,62.46,62.46
XAGEUR,20260501,094800,62.45,62.45,62.43,62.43
XAGEUR,20260501,094900,62.42,62.42,62.40,62.40
XAGEUR,20260501,095000,62.39,62.41,62.39,62.41
XAGEUR,20260501,095100,62.42,62.43,62.41,62.43
XAGEUR,20260501,095200,62.42,62.42,62.39,62.39
XAGEUR,20260501,095300,62.32,62.39,62.32,62.39
XAGEUR,20260501,095400,62.38,62.38,62.36,62.36
XAGEUR,20260501,095500,62.35,62.36,62.33,62.34
XAGEUR,20260501,095600,62.33,62.33,62.32,62.33
XAGEUR,20260501,095700,62.32,62.32,62.29,62.29
XAGEUR,20260501,095800,62.27,62.31,62.27,62.31
XAGEUR,20260501,095900,62.32,62.32,62.30,62.31
XAGEUR,20260501,100000,62.32,62.32,62.31,62.32
XAGEUR,20260501,100100,62.34,62.39,62.34,62.38
XAGEUR,20260501,100200,62.39,62.40,62.38,62.39
XAGEUR,20260501,100300,62.38,62.39,62.37,62.38
XAGEUR,20260501,100400,62.37,62.37,62.35,62.36
XAGEUR,20260501,100500,62.35,62.40,62.35,62.40
XAGEUR,20260501,100600,62.39,62.39,62.33,62.34
XAGEUR,20260501,100700,62.35,62.37,62.35,62.37
XAGEUR,20260501,100800,62.38,62.40,62.38,62.40
XAGEUR,20260501,100900,62.41,62.43,62.41,62.42
XAGEUR,20260501,101000,62.41,62.41,62.39,62.39
XAGEUR,20260501,101100,62.38,62.38,62.32,62.32
XAGEUR,20260501,101200,62.31,62.33,62.31,62.32
XAGEUR,20260501,101300,62.34,62.38,62.34,62.38
XAGEUR,20260501,101400,62.37,62.37,62.35,62.37
XAGEUR,20260501,101500,62.36,62.36,62.34,62.34
XAGEUR,20260501,101600,62.33,62.40,62.33,62.40
XAGEUR,20260501,101700,62.39,62.40,62.32,62.32
XAGEUR,20260501,101800,62.31,62.32,62.31,62.32
XAGEUR,20260501,101900,62.33,62.35,62.33,62.35
XAGEUR,20260501,102000,62.34,62.34,62.31,62.31
XAGEUR,20260501,102100,62.32,62.32,62.27,62.28
XAGEUR,20260501,102200,62.29,62.31,62.28,62.28
XAGEUR,20260501,102300,62.27,62.28,62.25,62.25
XAGEUR,20260501,102400,62.26,62.28,62.26,62.26
XAGEUR,20260501,102500,62.27,62.28,62.26,62.27
XAGEUR,20260501,102600,62.26,62.28,62.26,62.27
XAGEUR,20260501,102700,62.26,62.26,62.25,62.25
XAGEUR,20260501,102800,62.24,62.24,62.19,62.19
XAGEUR,20260501,102900,62.20,62.25,62.20,62.25
XAGEUR,20260501,103000,62.24,62.24,62.22,62.23
XAGEUR,20260501,103100,62.22,62.22,62.20,62.21
XAGEUR,20260501,103200,62.22,62.22,62.19,62.21
XAGEUR,20260501,103300,62.22,62.24,62.22,62.24
XAGEUR,20260501,103400,62.23,62.25,62.22,62.25
XAGEUR,20260501,103500,62.26,62.27,62.25,62.27
XAGEUR,20260501,103600,62.28,62.29,62.26,62.26
XAGEUR,20260501,103700,62.27,62.27,62.21,62.21
XAGEUR,20260501,103800,62.22,62.22,62.21,62.22
XAGEUR,20260501,103900,62.21,62.24,62.20,62.24
XAGEUR,20260501,104000,62.23,62.24,62.22,62.23
XAGEUR,20260501,104100,62.22,62.24,62.22,62.24
XAGEUR,20260501,104200,62.23,62.23,62.22,62.22
XAGEUR,20260501,104300,62.23,62.25,62.23,62.24
XAGEUR,20260501,104400,62.25,62.26,62.24,62.25
XAGEUR,20260501,104500,62.26,62.26,62.26,62.26
XAGEUR,20260501,104600,62.27,62.27,62.26,62.26
XAGEUR,20260501,104700,62.25,62.25,62.24,62.24
XAGEUR,20260501,104800,62.24,62.25,62.23,62.25
XAGEUR,20260501,104900,62.24,62.24,62.23,62.23
XAGEUR,20260501,105000,62.22,62.26,62.22,62.26
XAGEUR,20260501,105100,62.27,62.27,62.26,62.26
XAGEUR,20260501,105200,62.25,62.25,62.21,62.21
XAGEUR,20260501,105300,62.20,62.20,62.17,62.17
XAGEUR,20260501,105400,62.18,62.21,62.18,62.21
XAGEUR,20260501,105500,62.22,62.24,62.21,62.24
XAGEUR,20260501,105600,62.23,62.24,62.23,62.24
XAGEUR,20260501,105700,62.25,62.25,62.25,62.25
XAGEUR,20260501,105800,62.24,62.25,62.24,62.25
XAGEUR,20260501,105900,62.26,62.27,62.26,62.26
XAGEUR,20260501,110000,62.25,62.26,62.24,62.26
XAGEUR,20260501,110100,62.25,62.25,62.21,62.21
XAGEUR,20260501,110200,62.22,62.23,62.21,62.22
XAGEUR,20260501,110300,62.21,62.22,62.19,62.22
XAGEUR,20260501,110400,62.21,62.23,62.21,62.22
XAGEUR,20260501,110500,62.20,62.20,62.16,62.16
XAGEUR,20260501,110600,62.15,62.19,62.15,62.19
XAGEUR,20260501,110700,62.21,62.24,62.21,62.23
XAGEUR,20260501,110800,62.22,62.22,62.18,62.19
XAGEUR,20260501,110900,62.21,62.22,62.20,62.20
XAGEUR,20260501,111000,62.21,62.24,62.21,62.24
XAGEUR,20260501,111100,62.25,62.26,62.24,62.24
XAGEUR,20260501,111200,62.23,62.23,62.21,62.21
XAGEUR,20260501,111300,62.22,62.24,62.22,62.22
XAGEUR,20260501,111400,62.21,62.21,62.20,62.20
XAGEUR,20260501,111500,62.21,62.23,62.21,62.23
XAGEUR,20260501,111600,62.24,62.24,62.23,62.24
XAGEUR,20260501,111700,62.23,62.23,62.22,62.23
XAGEUR,20260501,111800,62.24,62.26,62.24,62.26
XAGEUR,20260501,111900,62.26,62.26,62.26,62.26
XAGEUR,20260501,112000,62.27,62.27,62.24,62.24
XAGEUR,20260501,112100,62.25,62.30,62.25,62.30
XAGEUR,20260501,112200,62.31,62.32,62.31,62.32
XAGEUR,20260501,112300,62.31,62.32,62.31,62.32
XAGEUR,20260501,112400,62.33,62.37,62.33,62.36
XAGEUR,20260501,112500,62.37,62.37,62.36,62.36
XAGEUR,20260501,112600,62.37,62.37,62.36,62.36
XAGEUR,20260501,112700,62.37,62.37,62.35,62.36
XAGEUR,20260501,112800,62.35,62.35,62.34,62.34
XAGEUR,20260501,112900,62.35,62.36,62.35,62.36
XAGEUR,20260501,113000,62.37,62.38,62.37,62.38
XAGEUR,20260501,113100,62.36,62.38,62.36,62.38
XAGEUR,20260501,113200,62.39,62.39,62.38,62.38
XAGEUR,20260501,113300,62.37,62.38,62.37,62.38
XAGEUR,20260501,113400,62.39,62.41,62.39,62.39
XAGEUR,20260501,113500,62.40,62.41,62.40,62.40
XAGEUR,20260501,113600,62.39,62.39,62.38,62.38
XAGEUR,20260501,113700,62.39,62.41,62.39,62.41
XAGEUR,20260501,113800,62.42,62.42,62.42,62.42
XAGEUR,20260501,113900,62.43,62.44,62.42,62.44
XAGEUR,20260501,114000,62.44,62.44,62.43,62.43
XAGEUR,20260501,114100,62.42,62.42,62.38,62.38
XAGEUR,20260501,114200,62.39,62.41,62.39,62.41
XAGEUR,20260501,114300,62.42,62.43,62.42,62.43
XAGEUR,20260501,114400,62.43,62.43,62.40,62.40
XAGEUR,20260501,114500,62.39,62.40,62.39,62.39
XAGEUR,20260501,114600,62.39,62.39,62.39,62.39
XAGEUR,20260501,114700,62.38,62.38,62.37,62.38
XAGEUR,20260501,114800,62.39,62.39,62.39,62.39
XAGEUR,20260501,114900,62.40,62.40,62.40,62.40
XAGEUR,20260501,115000,62.39,62.44,62.39,62.43
XAGEUR,20260501,115100,62.42,62.43,62.42,62.42
XAGEUR,20260501,115200,62.41,62.44,62.41,62.44
XAGEUR,20260501,115300,62.45,62.45,62.43,62.43
XAGEUR,20260501,115400,62.42,62.44,62.42,62.42
XAGEUR,20260501,115500,62.41,62.41,62.34,62.34
XAGEUR,20260501,115600,62.32,62.35,62.31,62.35
XAGEUR,20260501,115700,62.34,62.34,62.31,62.31
XAGEUR,20260501,115800,62.32,62.32,62.31,62.31
XAGEUR,20260501,115900,62.29,62.32,62.29,62.32
XAGEUR,20260501,120000,62.31,62.31,62.30,62.31
XAGEUR,20260501,120100,62.32,62.34,62.32,62.34
XAGEUR,20260501,120200,62.34,62.34,62.33,62.33
XAGEUR,20260501,120300,62.34,62.36,62.33,62.36
XAGEUR,20260501,120400,62.37,62.37,62.36,62.36
XAGEUR,20260501,120500,62.36,62.36,62.35,62.35
XAGEUR,20260501,120600,62.36,62.38,62.36,62.38
XAGEUR,20260501,120700,62.38,62.38,62.38,62.38
XAGEUR,20260501,120800,62.37,62.39,62.37,62.39
XAGEUR,20260501,120900,62.38,62.42,62.38,62.42
XAGEUR,20260501,121000,62.41,62.41,62.39,62.39
XAGEUR,20260501,121100,62.40,62.41,62.40,62.40
XAGEUR,20260501,121200,62.39,62.39,62.38,62.39
XAGEUR,20260501,121300,62.39,62.39,62.39,62.39
XAGEUR,20260501,121400,62.38,62.39,62.38,62.39
XAGEUR,20260501,121500,62.40,62.41,62.40,62.40
XAGEUR,20260501,121600,62.39,62.40,62.39,62.39
XAGEUR,20260501,121700,62.40,62.40,62.39,62.39
XAGEUR,20260501,121800,62.38,62.39,62.38,62.39
XAGEUR,20260501,121900,62.39,62.39,62.39,62.39
XAGEUR,20260501,122000,62.40,62.41,62.40,62.40
XAGEUR,20260501,122100,62.40,62.40,62.40,62.40
XAGEUR,20260501,122200,62.41,62.41,62.41,62.41
XAGEUR,20260501,122300,62.42,62.42,62.41,62.41
XAGEUR,20260501,122400,62.42,62.43,62.42,62.43
XAGEUR,20260501,122500,62.42,62.42,62.42,62.42
XAGEUR,20260501,122600,62.41,62.41,62.40,62.40
XAGEUR,20260501,122700,62.41,62.41,62.39,62.39
XAGEUR,20260501,122800,62.40,62.40,62.40,62.40
XAGEUR,20260501,122900,62.40,62.40,62.39,62.39
XAGEUR,20260501,123000,62.40,62.40,62.39,62.39
XAGEUR,20260501,123100,62.38,62.41,62.38,62.41
XAGEUR,20260501,123200,62.40,62.43,62.40,62.42
XAGEUR,20260501,123300,62.42,62.42,62.42,62.42
XAGEUR,20260501,123400,62.41,62.41,62.40,62.40
XAGEUR,20260501,123500,62.39,62.39,62.38,62.38
XAGEUR,20260501,123600,62.39,62.40,62.38,62.38
XAGEUR,20260501,123700,62.40,62.41,62.39,62.39
XAGEUR,20260501,123800,62.39,62.39,62.38,62.38
XAGEUR,20260501,123900,62.39,62.41,62.39,62.41
XAGEUR,20260501,124000,62.40,62.40,62.38,62.38
XAGEUR,20260501,124100,62.39,62.39,62.39,62.39
XAGEUR,20260501,124200,62.39,62.40,62.38,62.39
XAGEUR,20260501,124300,62.40,62.40,62.39,62.39
XAGEUR,20260501,124400,62.40,62.42,62.40,62.42
XAGEUR,20260501,124500,62.41,62.42,62.41,62.42
XAGEUR,20260501,124600,62.43,62.44,62.43,62.44
XAGEUR,20260501,124700,62.45,62.45,62.45,62.45
XAGEUR,20260501,124800,62.45,62.45,62.44,62.45
XAGEUR,20260501,124900,62.46,62.46,62.45,62.46
XAGEUR,20260501,125000,62.46,62.46,62.43,62.43
XAGEUR,20260501,125100,62.42,62.42,62.42,62.42
XAGEUR,20260501,125200,62.42,62.43,62.42,62.43
XAGEUR,20260501,125300,62.42,62.43,62.42,62.43
XAGEUR,20260501,125400,62.42,62.42,62.39,62.40
XAGEUR,20260501,125500,62.41,62.41,62.40,62.40
XAGEUR,20260501,125600,62.41,62.43,62.41,62.43
XAGEUR,20260501,125700,62.44,62.44,62.43,62.43
XAGEUR,20260501,125800,62.42,62.42,62.40,62.40
XAGEUR,20260501,125900,62.39,62.39,62.39,62.39
XAGEUR,20260501,130000,62.39,62.39,62.38,62.39
XAGEUR,20260501,130100,62.40,62.40,62.32,62.32
XAGEUR,20260501,130200,62.31,62.32,62.28,62.28
XAGEUR,20260501,130300,62.26,62.28,62.26,62.26
XAGEUR,20260501,130400,62.27,62.30,62.27,62.30
XAGEUR,20260501,130500,62.29,62.29,62.28,62.29
XAGEUR,20260501,130600,62.30,62.32,62.28,62.30
XAGEUR,20260501,130700,62.31,62.31,62.30,62.30
XAGEUR,20260501,130800,62.31,62.32,62.30,62.31
XAGEUR,20260501,130900,62.32,62.34,62.32,62.34
XAGEUR,20260501,131000,62.34,62.34,62.33,62.33
XAGEUR,20260501,131100,62.34,62.34,62.31,62.31
XAGEUR,20260501,131200,62.30,62.31,62.26,62.26
XAGEUR,20260501,131300,62.27,62.30,62.27,62.29
XAGEUR,20260501,131400,62.30,62.31,62.30,62.31
XAGEUR,20260501,131500,62.30,62.31,62.30,62.31
XAGEUR,20260501,131600,62.30,62.33,62.30,62.33
XAGEUR,20260501,131700,62.34,62.36,62.34,62.36
XAGEUR,20260501,131800,62.38,62.40,62.38,62.40
XAGEUR,20260501,131900,62.41,62.42,62.41,62.42
XAGEUR,20260501,132000,62.42,62.42,62.42,62.42
XAGEUR,20260501,132100,62.43,62.49,62.43,62.49
XAGEUR,20260501,132200,62.50,62.51,62.50,62.51
XAGEUR,20260501,132300,62.53,62.56,62.53,62.55
XAGEUR,20260501,132400,62.56,62.57,62.56,62.56
XAGEUR,20260501,132500,62.56,62.57,62.56,62.57
XAGEUR,20260501,132600,62.58,62.61,62.58,62.59
XAGEUR,20260501,132700,62.58,62.58,62.56,62.56
XAGEUR,20260501,132800,62.55,62.55,62.50,62.52
XAGEUR,20260501,132900,62.51,62.51,62.51,62.51
XAGEUR,20260501,133000,62.52,62.52,62.50,62.50
XAGEUR,20260501,133100,62.49,62.50,62.48,62.50
XAGEUR,20260501,133200,62.49,62.51,62.48,62.50
XAGEUR,20260501,133300,62.52,62.54,62.52,62.53
XAGEUR,20260501,133400,62.54,62.55,62.54,62.55
XAGEUR,20260501,133500,62.54,62.55,62.54,62.54
XAGEUR,20260501,133600,62.55,62.56,62.49,62.49
XAGEUR,20260501,133700,62.50,62.53,62.50,62.53
XAGEUR,20260501,133800,62.52,62.52,62.51,62.51
XAGEUR,20260501,133900,62.52,62.53,62.51,62.52
XAGEUR,20260501,134000,62.51,62.56,62.51,62.56
XAGEUR,20260501,134100,62.55,62.57,62.55,62.57
XAGEUR,20260501,134200,62.58,62.59,62.56,62.56
XAGEUR,20260501,134300,62.55,62.56,62.54,62.56
XAGEUR,20260501,134400,62.57,62.58,62.57,62.57
XAGEUR,20260501,134500,62.56,62.57,62.56,62.57
XAGEUR,20260501,134600,62.56,62.56,62.55,62.55
XAGEUR,20260501,134700,62.54,62.56,62.54,62.56
XAGEUR,20260501,134800,62.55,62.55,62.52,62.54
XAGEUR,20260501,134900,62.55,62.59,62.55,62.58
XAGEUR,20260501,135000,62.59,62.59,62.57,62.59
XAGEUR,20260501,135100,62.60,62.61,62.57,62.57
XAGEUR,20260501,135200,62.56,62.56,62.56,62.56
XAGEUR,20260501,135300,62.57,62.58,62.57,62.58
XAGEUR,20260501,135400,62.57,62.59,62.57,62.59
XAGEUR,20260501,135500,62.60,62.61,62.59,62.61
XAGEUR,20260501,135600,62.62,62.69,62.62,62.69
XAGEUR,20260501,135700,62.70,62.70,62.68,62.68
XAGEUR,20260501,135800,62.69,62.69,62.66,62.66
XAGEUR,20260501,135900,62.67,62.69,62.67,62.69
XAGEUR,20260501,140000,62.70,62.70,62.70,62.70
XAGEUR,20260501,140100,62.69,62.71,62.69,62.70
XAGEUR,20260501,140200,62.71,62.74,62.71,62.72
XAGEUR,20260501,140300,62.73,62.73,62.70,62.71
XAGEUR,20260501,140400,62.72,62.76,62.72,62.76
XAGEUR,20260501,140500,62.75,62.78,62.75,62.77
XAGEUR,20260501,140600,62.76,62.76,62.75,62.76
XAGEUR,20260501,140700,62.75,62.75,62.74,62.75
XAGEUR,20260501,140800,62.76,62.77,62.76,62.76
XAGEUR,20260501,140900,62.74,62.74,62.72,62.73
XAGEUR,20260501,141000,62.72,62.72,62.71,62.71
XAGEUR,20260501,141100,62.70,62.72,62.69,62.72
XAGEUR,20260501,141200,62.71,62.72,62.69,62.69
XAGEUR,20260501,141300,62.67,62.78,62.67,62.74
XAGEUR,20260501,141400,62.75,62.81,62.75,62.81
XAGEUR,20260501,141500,62.80,63.03,62.80,62.94
XAGEUR,20260501,141600,62.92,62.97,62.91,62.96
XAGEUR,20260501,141700,62.97,62.99,62.94,62.94
XAGEUR,20260501,141800,62.95,63.06,62.95,63.06
XAGEUR,20260501,141900,63.05,63.08,63.05,63.07
XAGEUR,20260501,142000,63.08,63.08,63.06,63.06
XAGEUR,20260501,142100,63.04,63.14,63.04,63.13
XAGEUR,20260501,142200,63.14,63.30,63.13,63.30
XAGEUR,20260501,142300,63.38,63.46,63.35,63.46
XAGEUR,20260501,142400,63.47,63.57,63.47,63.56
XAGEUR,20260501,142500,63.57,63.62,63.57,63.62
XAGEUR,20260501,142600,63.63,63.86,63.63,63.86
XAGEUR,20260501,142700,63.87,63.89,63.84,63.88
XAGEUR,20260501,142800,63.86,63.88,63.81,63.81
XAGEUR,20260501,142900,63.75,63.75,63.68,63.71
XAGEUR,20260501,143000,63.70,63.73,63.65,63.65
XAGEUR,20260501,143100,63.64,63.65,63.52,63.52
XAGEUR,20260501,143200,63.53,63.61,63.53,63.60
XAGEUR,20260501,143300,63.58,63.58,63.53,63.56
XAGEUR,20260501,143400,63.55,63.56,63.52,63.54
XAGEUR,20260501,143500,63.53,63.59,63.53,63.58
XAGEUR,20260501,143600,63.54,63.56,63.52,63.56
XAGEUR,20260501,143700,63.57,63.61,63.56,63.61
XAGEUR,20260501,143800,63.60,63.65,63.60,63.63
XAGEUR,20260501,143900,63.61,63.61,63.51,63.51
XAGEUR,20260501,144000,63.52,63.52,63.50,63.50
XAGEUR,20260501,144100,63.52,63.56,63.48,63.48
XAGEUR,20260501,144200,63.46,63.46,63.31,63.32
XAGEUR,20260501,144300,63.33,63.33,63.28,63.30
XAGEUR,20260501,144400,63.29,63.29,63.23,63.23
XAGEUR,20260501,144500,63.21,63.24,63.19,63.23
XAGEUR,20260501,144600,63.24,63.25,63.24,63.24
XAGEUR,20260501,144700,63.23,63.23,63.16,63.16
XAGEUR,20260501,144800,63.15,63.16,63.11,63.13
XAGEUR,20260501,144900,63.12,63.12,63.08,63.10
XAGEUR,20260501,145000,63.09,63.10,63.07,63.09
XAGEUR,20260501,145100,63.10,63.13,63.08,63.08
XAGEUR,20260501,145200,63.07,63.14,63.06,63.12
XAGEUR,20260501,145300,63.11,63.12,63.09,63.11
XAGEUR,20260501,145400,63.10,63.11,63.09,63.09
XAGEUR,20260501,145500,63.10,63.10,63.08,63.08
XAGEUR,20260501,145600,63.07,63.07,62.99,62.99
XAGEUR,20260501,145700,62.98,62.98,62.91,62.92
XAGEUR,20260501,145800,62.94,63.03,62.94,63.03
XAGEUR,20260501,145900,63.04,63.12,63.04,63.12
XAGEUR,20260501,150000,63.11,63.11,63.07,63.08
XAGEUR,20260501,150100,63.09,63.15,63.09,63.11
XAGEUR,20260501,150200,63.13,63.25,63.13,63.25
XAGEUR,20260501,150300,63.26,63.31,63.25,63.31
XAGEUR,20260501,150400,63.32,63.35,63.32,63.35
XAGEUR,20260501,150500,63.36,63.37,63.35,63.35
XAGEUR,20260501,150600,63.34,63.43,63.34,63.43
XAGEUR,20260501,150700,63.44,63.45,63.41,63.43
XAGEUR,20260501,150800,63.42,63.46,63.42,63.46
XAGEUR,20260501,150900,63.47,63.47,63.44,63.45
XAGEUR,20260501,151000,63.46,63.49,63.46,63.49
XAGEUR,20260501,151100,63.48,63.49,63.42,63.44
XAGEUR,20260501,151200,63.42,63.42,63.40,63.42
XAGEUR,20260501,151300,63.43,63.44,63.40,63.40
XAGEUR,20260501,151400,63.41,63.41,63.36,63.36
XAGEUR,20260501,151500,63.37,63.40,63.36,63.40
XAGEUR,20260501,151600,63.41,63.41,63.38,63.40
XAGEUR,20260501,151700,63.39,63.41,63.38,63.41
XAGEUR,20260501,151800,63.40,63.46,63.40,63.46
XAGEUR,20260501,151900,63.50,63.51,63.50,63.50
XAGEUR,20260501,152000,63.49,63.51,63.49,63.51
XAGEUR,20260501,152100,63.52,63.52,63.50,63.52
XAGEUR,20260501,152200,63.53,63.56,63.53,63.54
XAGEUR,20260501,152300,63.53,63.58,63.53,63.57
XAGEUR,20260501,152400,63.56,63.56,63.50,63.50
XAGEUR,20260501,152500,63.51,63.54,63.51,63.54
XAGEUR,20260501,152600,63.55,63.55,63.52,63.53
XAGEUR,20260501,152700,63.52,63.53,63.48,63.48
XAGEUR,20260501,152800,63.49,63.49,63.45,63.45
XAGEUR,20260501,152900,63.46,63.52,63.46,63.50
XAGEUR,20260501,153000,63.49,63.52,63.49,63.52
XAGEUR,20260501,153100,63.53,63.64,63.49,63.64
XAGEUR,20260501,153200,63.65,63.81,63.65,63.77
XAGEUR,20260501,153300,63.75,63.78,63.71,63.78
XAGEUR,20260501,153400,63.80,63.91,63.80,63.91
XAGEUR,20260501,153500,63.94,63.94,63.86,63.88
XAGEUR,20260501,153600,63.87,63.92,63.87,63.87
XAGEUR,20260501,153700,63.84,63.98,63.81,63.96
XAGEUR,20260501,153800,63.97,64.03,63.96,64.03
XAGEUR,20260501,153900,64.01,64.01,63.94,63.94
XAGEUR,20260501,154000,63.93,64.00,63.93,64.00
XAGEUR,20260501,154100,64.01,64.14,64.01,64.14
XAGEUR,20260501,154200,64.17,64.28,64.16,64.28
XAGEUR,20260501,154300,64.25,64.28,64.17,64.22
XAGEUR,20260501,154400,64.24,64.26,64.24,64.24
XAGEUR,20260501,154500,64.25,64.36,64.25,64.35
XAGEUR,20260501,154600,64.36,64.39,64.26,64.26
XAGEUR,20260501,154700,64.25,64.36,64.25,64.35
XAGEUR,20260501,154800,64.29,64.29,64.17,64.17
XAGEUR,20260501,154900,64.15,64.25,64.15,64.24
XAGEUR,20260501,155000,64.22,64.26,64.22,64.26
XAGEUR,20260501,155100,64.25,64.33,64.22,64.32
XAGEUR,20260501,155200,64.36,64.48,64.33,64.48
XAGEUR,20260501,155300,64.51,64.54,64.47,64.52
XAGEUR,20260501,155400,64.53,64.56,64.53,64.54
XAGEUR,20260501,155500,64.56,64.78,64.56,64.74
XAGEUR,20260501,155600,64.70,64.93,64.69,64.93
XAGEUR,20260501,155700,64.88,64.90,64.81,64.82
XAGEUR,20260501,155800,64.79,64.86,64.78,64.78
XAGEUR,20260501,155900,64.75,64.78,64.71,64.74
XAGEUR,20260501,160000,64.73,64.82,64.73,64.81
XAGEUR,20260501,160100,64.87,64.95,64.83,64.94
XAGEUR,20260501,160200,64.90,64.93,64.86,64.90
XAGEUR,20260501,160300,64.92,64.95,64.87,64.87
XAGEUR,20260501,160400,64.81,64.97,64.79,64.97
XAGEUR,20260501,160500,64.98,64.98,64.91,64.91
XAGEUR,20260501,160600,64.89,64.90,64.79,64.81
XAGEUR,20260501,160700,64.80,64.89,64.74,64.89
XAGEUR,20260501,160800,64.87,64.87,64.78,64.80
XAGEUR,20260501,160900,64.79,64.80,64.77,64.78
XAGEUR,20260501,161000,64.79,64.79,64.74,64.75
XAGEUR,20260501,161100,64.73,64.76,64.73,64.75
XAGEUR,20260501,161200,64.78,64.80,64.74,64.78
XAGEUR,20260501,161300,64.79,65.12,64.79,65.12
XAGEUR,20260501,161400,65.09,65.20,65.05,65.18
XAGEUR,20260501,161500,65.17,65.21,65.11,65.19
XAGEUR,20260501,161600,65.18,65.27,65.16,65.22
XAGEUR,20260501,161700,65.20,65.31,65.18,65.29
XAGEUR,20260501,161800,65.30,65.30,65.14,65.14
XAGEUR,20260501,161900,65.15,65.16,65.10,65.12
XAGEUR,20260501,162000,65.11,65.21,65.11,65.16
XAGEUR,20260501,162100,65.17,65.18,65.12,65.16
XAGEUR,20260501,162200,65.14,65.15,65.12,65.13
XAGEUR,20260501,162300,65.12,65.19,65.10,65.17
XAGEUR,20260501,162400,65.16,65.17,65.11,65.11
XAGEUR,20260501,162500,65.09,65.12,65.08,65.09
XAGEUR,20260501,162600,65.07,65.07,65.02,65.02
XAGEUR,20260501,162700,65.05,65.07,65.01,65.05
XAGEUR,20260501,162800,65.03,65.06,65.00,65.06
XAGEUR,20260501,162900,65.07,65.08,65.01,65.01
XAGEUR,20260501,163000,65.00,65.00,64.93,64.94
XAGEUR,20260501,163100,64.93,64.93,64.88,64.88
XAGEUR,20260501,163200,64.85,64.85,64.75,64.80
XAGEUR,20260501,163300,64.82,64.88,64.81,64.81
XAGEUR,20260501,163400,64.83,64.84,64.81,64.83
XAGEUR,20260501,163500,64.82,64.82,64.76,64.79
XAGEUR,20260501,163600,64.83,64.84,64.79,64.84
XAGEUR,20260501,163700,64.81,64.81,64.76,64.81
XAGEUR,20260501,163800,64.80,64.82,64.78,64.79
XAGEUR,20260501,163900,64.76,64.82,64.75,64.82
XAGEUR,20260501,164000,64.81,64.81,64.72,64.72
XAGEUR,20260501,164100,64.67,64.67,64.57,64.61
XAGEUR,20260501,164200,64.60,64.60,64.44,64.46
XAGEUR,20260501,164300,64.44,64.44,64.41,64.42
XAGEUR,20260501,164400,64.43,64.56,64.43,64.56
XAGEUR,20260501,164500,64.58,64.58,64.44,64.44
XAGEUR,20260501,164600,64.40,64.40,64.34,64.39
XAGEUR,20260501,164700,64.40,64.45,64.40,64.43
XAGEUR,20260501,164800,64.42,64.44,64.41,64.41
XAGEUR,20260501,164900,64.42,64.44,64.41,64.44
XAGEUR,20260501,165000,64.47,64.47,64.42,64.43
XAGEUR,20260501,165100,64.39,64.39,64.28,64.36
XAGEUR,20260501,165200,64.37,64.47,64.36,64.47
XAGEUR,20260501,165300,64.46,64.46,64.41,64.44
XAGEUR,20260501,165400,64.43,64.43,64.35,64.38
XAGEUR,20260501,165500,64.39,64.42,64.37,64.37
XAGEUR,20260501,165600,64.36,64.39,64.36,64.38
XAGEUR,20260501,165700,64.37,64.38,64.35,64.36
XAGEUR,20260501,165800,64.35,64.36,64.32,64.34
XAGEUR,20260501,165900,64.35,64.35,64.30,64.33
XAGEUR,20260501,170000,64.34,64.39,64.34,64.34
XAGEUR,20260501,170100,64.33,64.34,64.28,64.29
XAGEUR,20260501,170200,64.28,64.28,64.24,64.24
XAGEUR,20260501,170300,64.22,64.22,64.08,64.11
XAGEUR,20260501,170400,64.12,64.17,64.12,64.16
XAGEUR,20260501,170500,64.14,64.19,64.12,64.19
XAGEUR,20260501,170600,64.14,64.14,64.06,64.08
XAGEUR,20260501,170700,64.11,64.13,64.03,64.07
XAGEUR,20260501,170800,64.06,64.06,63.96,64.02
XAGEUR,20260501,170900,64.01,64.09,64.01,64.09
XAGEUR,20260501,171000,64.11,64.12,64.07,64.10
XAGEUR,20260501,171100,64.11,64.12,64.00,64.01
XAGEUR,20260501,171200,64.00,64.06,64.00,64.03
XAGEUR,20260501,171300,64.05,64.12,64.05,64.11
XAGEUR,20260501,171400,64.12,64.17,64.12,64.17
XAGEUR,20260501,171500,64.16,64.20,64.12,64.20
XAGEUR,20260501,171600,64.24,64.33,64.24,64.32
XAGEUR,20260501,171700,64.31,64.33,64.31,64.33
XAGEUR,20260501,171800,64.34,64.37,64.31,64.37
XAGEUR,20260501,171900,64.39,64.41,64.38,64.40
XAGEUR,20260501,172000,64.41,64.44,64.41,64.42
XAGEUR,20260501,172100,64.43,64.45,64.42,64.42
XAGEUR,20260501,172200,64.43,64.47,64.42,64.45
XAGEUR,20260501,172300,64.44,64.45,64.41,64.42
XAGEUR,20260501,172400,64.41,64.42,64.38,64.40
XAGEUR,20260501,172500,64.42,64.42,64.39,64.40
XAGEUR,20260501,172600,64.41,64.42,64.41,64.41
XAGEUR,20260501,172700,64.39,64.39,64.36,64.37
XAGEUR,20260501,172800,64.38,64.41,64.37,64.40
XAGEUR,20260501,172900,64.39,64.39,64.33,64.33
XAGEUR,20260501,173000,64.32,64.33,64.31,64.33
XAGEUR,20260501,173100,64.34,64.42,64.34,64.42
XAGEUR,20260501,173200,64.44,64.61,64.44,64.61
XAGEUR,20260501,173300,64.60,64.60,64.58,64.58
XAGEUR,20260501,173400,64.59,64.61,64.58,64.58
XAGEUR,20260501,173500,64.59,64.64,64.58,64.64
XAGEUR,20260501,173600,64.63,64.64,64.61,64.63
XAGEUR,20260501,173700,64.64,64.66,64.63,64.65
XAGEUR,20260501,173800,64.64,64.71,64.62,64.71
XAGEUR,20260501,173900,64.72,64.75,64.72,64.75
XAGEUR,20260501,174000,64.76,64.78,64.76,64.78
XAGEUR,20260501,174100,64.76,64.83,64.74,64.83
XAGEUR,20260501,174200,64.84,64.87,64.81,64.87
XAGEUR,20260501,174300,64.86,64.86,64.84,64.85
XAGEUR,20260501,174400,64.84,64.84,64.75,64.75
XAGEUR,20260501,174500,64.74,64.74,64.68,64.68
XAGEUR,20260501,174600,64.69,64.76,64.69,64.75
XAGEUR,20260501,174700,64.77,64.83,64.77,64.82
XAGEUR,20260501,174800,64.83,64.83,64.76,64.77
XAGEUR,20260501,174900,64.79,64.81,64.79,64.79
XAGEUR,20260501,175000,64.80,64.80,64.78,64.78
XAGEUR,20260501,175100,64.77,64.78,64.61,64.69
XAGEUR,20260501,175200,64.70,64.75,64.69,64.70
XAGEUR,20260501,175300,64.69,64.74,64.67,64.74
XAGEUR,20260501,175400,64.69,64.69,64.65,64.67
XAGEUR,20260501,175500,64.66,64.69,64.65,64.65
XAGEUR,20260501,175600,64.66,64.69,64.64,64.69
XAGEUR,20260501,175700,64.70,64.71,64.70,64.71
XAGEUR,20260501,175800,64.72,64.75,64.72,64.74
XAGEUR,20260501,175900,64.75,64.77,64.74,64.74
XAGEUR,20260501,180000,64.73,64.75,64.72,64.72
XAGEUR,20260501,180100,64.73,64.74,64.69,64.69
XAGEUR,20260501,180200,64.70,64.71,64.69,64.69
XAGEUR,20260501,180300,64.70,64.71,64.67,64.67
XAGEUR,20260501,180400,64.65,64.65,64.64,64.64
XAGEUR,20260501,180500,64.65,64.68,64.65,64.68
XAGEUR,20260501,180600,64.69,64.74,64.69,64.74
XAGEUR,20260501,180700,64.73,64.73,64.64,64.64
XAGEUR,20260501,180800,64.63,64.64,64.59,64.59
XAGEUR,20260501,180900,64.60,64.66,64.60,64.64
XAGEUR,20260501,181000,64.63,64.68,64.62,64.62
XAGEUR,20260501,181100,64.63,64.64,64.61,64.64
XAGEUR,20260501,181200,64.62,64.64,64.62,64.64
XAGEUR,20260501,181300,64.65,64.68,64.64,64.68
XAGEUR,20260501,181400,64.69,64.69,64.66,64.67
XAGEUR,20260501,181500,64.68,64.70,64.68,64.68
XAGEUR,20260501,181600,64.69,64.75,64.69,64.73
XAGEUR,20260501,181700,64.74,64.76,64.73,64.76
XAGEUR,20260501,181800,64.78,64.83,64.78,64.83
XAGEUR,20260501,181900,64.82,64.82,64.75,64.75
XAGEUR,20260501,182000,64.74,64.75,64.72,64.75
XAGEUR,20260501,182100,64.76,64.76,64.75,64.75
XAGEUR,20260501,182200,64.76,64.81,64.76,64.81
XAGEUR,20260501,182300,64.82,64.83,64.81,64.83
XAGEUR,20260501,182400,64.84,64.84,64.74,64.74
XAGEUR,20260501,182500,64.71,64.76,64.67,64.75
XAGEUR,20260501,182600,64.72,64.72,64.51,64.57
XAGEUR,20260501,182700,64.54,64.59,64.53,64.53
XAGEUR,20260501,182800,64.56,64.64,64.56,64.63
XAGEUR,20260501,182900,64.62,64.62,64.58,64.58
XAGEUR,20260501,183000,64.57,64.57,64.51,64.53
XAGEUR,20260501,183100,64.52,64.58,64.51,64.51
XAGEUR,20260501,183200,64.52,64.53,64.49,64.51
XAGEUR,20260501,183300,64.52,64.52,64.43,64.47
XAGEUR,20260501,183400,64.46,64.46,64.42,64.42
XAGEUR,20260501,183500,64.41,64.47,64.41,64.47
XAGEUR,20260501,183600,64.49,64.50,64.45,64.45
XAGEUR,20260501,183700,64.44,64.47,64.44,64.47
XAGEUR,20260501,183800,64.48,64.50,64.45,64.48
XAGEUR,20260501,183900,64.47,64.54,64.47,64.54
XAGEUR,20260501,184000,64.53,64.57,64.51,64.57
XAGEUR,20260501,184100,64.58,64.58,64.51,64.51
XAGEUR,20260501,184200,64.53,64.63,64.53,64.63
XAGEUR,20260501,184300,64.64,64.64,64.59,64.60
XAGEUR,20260501,184400,64.61,64.64,64.61,64.64
XAGEUR,20260501,184500,64.65,64.65,64.60,64.60
XAGEUR,20260501,184600,64.59,64.61,64.57,64.61
XAGEUR,20260501,184700,64.62,64.62,64.61,64.62
XAGEUR,20260501,184800,64.64,64.64,64.62,64.64
XAGEUR,20260501,184900,64.67,64.68,64.67,64.67
XAGEUR,20260501,185000,64.66,64.70,64.65,64.69
XAGEUR,20260501,185100,64.68,64.68,64.63,64.65
XAGEUR,20260501,185200,64.67,64.69,64.67,64.67
XAGEUR,20260501,185300,64.66,64.67,64.66,64.67
XAGEUR,20260501,185400,64.68,64.75,64.67,64.75
XAGEUR,20260501,185500,64.76,64.79,64.76,64.76
XAGEUR,20260501,185600,64.77,64.79,64.77,64.79
XAGEUR,20260501,185700,64.78,64.79,64.78,64.78
XAGEUR,20260501,185800,64.79,64.80,64.78,64.80
XAGEUR,20260501,185900,64.79,64.81,64.79,64.81
XAGEUR,20260501,190000,64.82,64.82,64.76,64.76
XAGEUR,20260501,190100,64.75,64.80,64.75,64.80
XAGEUR,20260501,190200,64.81,64.86,64.81,64.81
XAGEUR,20260501,190300,64.82,64.83,64.80,64.83
XAGEUR,20260501,190400,64.85,64.86,64.81,64.81
XAGEUR,20260501,190500,64.82,64.83,64.77,64.78
XAGEUR,20260501,190600,64.77,64.79,64.77,64.79
XAGEUR,20260501,190700,64.81,64.86,64.81,64.85
XAGEUR,20260501,190800,64.84,64.85,64.83,64.83
XAGEUR,20260501,190900,64.80,64.80,64.78,64.80
XAGEUR,20260501,191000,64.79,64.86,64.78,64.86
XAGEUR,20260501,191100,64.85,64.86,64.85,64.86
XAGEUR,20260501,191200,64.85,64.86,64.85,64.86
XAGEUR,20260501,191300,64.86,64.86,64.84,64.85
XAGEUR,20260501,191400,64.84,64.84,64.81,64.81
XAGEUR,20260501,191500,64.82,64.85,64.82,64.85
XAGEUR,20260501,191600,64.86,64.86,64.81,64.81
XAGEUR,20260501,191700,64.79,64.81,64.78,64.81
XAGEUR,20260501,191800,64.82,64.84,64.78,64.78
XAGEUR,20260501,191900,64.77,64.82,64.77,64.81
XAGEUR,20260501,192000,64.80,64.83,64.80,64.83
XAGEUR,20260501,192100,64.82,64.82,64.76,64.78
XAGEUR,20260501,192200,64.77,64.78,64.76,64.77
XAGEUR,20260501,192300,64.78,64.78,64.75,64.75
XAGEUR,20260501,192400,64.74,64.77,64.72,64.77
XAGEUR,20260501,192500,64.74,64.74,64.64,64.65
XAGEUR,20260501,192600,64.63,64.69,64.63,64.69
XAGEUR,20260501,192700,64.70,64.71,64.69,64.71
XAGEUR,20260501,192800,64.70,64.71,64.70,64.70
XAGEUR,20260501,192900,64.72,64.76,64.72,64.75
XAGEUR,20260501,193000,64.74,64.74,64.69,64.70
XAGEUR,20260501,193100,64.69,64.71,64.69,64.69
XAGEUR,20260501,193200,64.68,64.68,64.67,64.67
XAGEUR,20260501,193300,64.66,64.66,64.64,64.64
XAGEUR,20260501,193400,64.65,64.67,64.65,64.67
XAGEUR,20260501,193500,64.68,64.69,64.66,64.66
XAGEUR,20260501,193600,64.67,64.68,64.66,64.68
XAGEUR,20260501,193700,64.69,64.69,64.65,64.67
XAGEUR,20260501,193800,64.66,64.67,64.65,64.67
XAGEUR,20260501,193900,64.68,64.68,64.65,64.65
XAGEUR,20260501,194000,64.66,64.68,64.66,64.67
XAGEUR,20260501,194100,64.68,64.72,64.68,64.69
XAGEUR,20260501,194200,64.68,64.70,64.68,64.68
XAGEUR,20260501,194300,64.69,64.69,64.66,64.66
XAGEUR,20260501,194400,64.67,64.67,64.66,64.67
XAGEUR,20260501,194500,64.68,64.70,64.68,64.70
XAGEUR,20260501,194600,64.71,64.71,64.71,64.71
XAGEUR,20260501,194700,64.72,64.72,64.71,64.71
XAGEUR,20260501,194800,64.72,64.72,64.69,64.70
XAGEUR,20260501,194900,64.69,64.70,64.69,64.70
XAGEUR,20260501,195000,64.71,64.72,64.71,64.72
XAGEUR,20260501,195100,64.72,64.72,64.70,64.70
XAGEUR,20260501,195200,64.69,64.71,64.69,64.70
XAGEUR,20260501,195300,64.71,64.72,64.71,64.72
XAGEUR,20260501,195400,64.73,64.83,64.73,64.79
XAGEUR,20260501,195500,64.78,64.78,64.76,64.76
XAGEUR,20260501,195600,64.77,64.78,64.75,64.78
XAGEUR,20260501,195700,64.76,64.80,64.76,64.79
XAGEUR,20260501,195800,64.78,64.78,64.76,64.76
XAGEUR,20260501,195900,64.77,64.77,64.76,64.76
XAGEUR,20260501,200000,64.75,64.76,64.75,64.75
XAGEUR,20260501,200100,64.76,64.76,64.74,64.74
XAGEUR,20260501,200200,64.73,64.73,64.71,64.71
XAGEUR,20260501,200300,64.70,64.70,64.62,64.62
XAGEUR,20260501,200400,64.64,64.67,64.64,64.67
XAGEUR,20260501,200500,64.66,64.68,64.66,64.68
XAGEUR,20260501,200600,64.69,64.69,64.67,64.67
XAGEUR,20260501,200700,64.66,64.66,64.63,64.64
XAGEUR,20260501,200800,64.63,64.68,64.63,64.67
XAGEUR,20260501,200900,64.66,64.68,64.65,64.68
XAGEUR,20260501,201000,64.69,64.72,64.69,64.70
XAGEUR,20260501,201100,64.69,64.69,64.64,64.65
XAGEUR,20260501,201200,64.66,64.66,64.63,64.63
XAGEUR,20260501,201300,64.62,64.62,64.59,64.59
XAGEUR,20260501,201400,64.58,64.59,64.57,64.57
XAGEUR,20260501,201500,64.58,64.58,64.53,64.53
XAGEUR,20260501,201600,64.54,64.59,64.54,64.58
XAGEUR,20260501,201700,64.57,64.57,64.54,64.54
XAGEUR,20260501,201800,64.53,64.57,64.53,64.57
XAGEUR,20260501,201900,64.58,64.58,64.56,64.56
XAGEUR,20260501,202000,64.57,64.61,64.57,64.61
XAGEUR,20260501,202100,64.61,64.61,64.61,64.61
XAGEUR,20260501,202200,64.62,64.62,64.61,64.61
XAGEUR,20260501,202300,64.62,64.64,64.62,64.62
XAGEUR,20260501,202400,64.61,64.63,64.61,64.63
XAGEUR,20260501,202500,64.64,64.69,64.64,64.69
XAGEUR,20260501,202600,64.68,64.68,64.66,64.67
XAGEUR,20260501,202700,64.66,64.67,64.64,64.64
XAGEUR,20260501,202800,64.63,64.64,64.62,64.62
XAGEUR,20260501,202900,64.63,64.67,64.63,64.67
XAGEUR,20260501,203000,64.66,64.66,64.65,64.65
XAGEUR,20260501,203100,64.74,64.74,64.69,64.69
XAGEUR,20260501,203200,64.70,64.72,64.69,64.69
XAGEUR,20260501,203300,64.70,64.70,64.67,64.70
XAGEUR,20260501,203400,64.69,64.69,64.64,64.64
XAGEUR,20260501,203500,64.65,64.66,64.65,64.65
XAGEUR,20260501,203600,64.63,64.63,64.59,64.61
XAGEUR,20260501,203700,64.62,64.62,64.58,64.59
XAGEUR,20260501,203800,64.58,64.59,64.56,64.56
XAGEUR,20260501,203900,64.55,64.57,64.55,64.57
XAGEUR,20260501,204000,64.58,64.59,64.58,64.58
XAGEUR,20260501,204100,64.59,64.59,64.56,64.58
XAGEUR,20260501,204200,64.57,64.60,64.57,64.60
XAGEUR,20260501,204300,64.61,64.61,64.58,64.60
XAGEUR,20260501,204400,64.59,64.59,64.56,64.56
XAGEUR,20260501,204500,64.55,64.56,64.54,64.55
XAGEUR,20260501,204600,64.56,64.56,64.53,64.53
XAGEUR,20260501,204700,64.52,64.52,64.47,64.48
XAGEUR,20260501,204800,64.50,64.56,64.50,64.56
XAGEUR,20260501,204900,64.55,64.56,64.53,64.56
XAGEUR,20260501,205000,64.57,64.60,64.57,64.60
XAGEUR,20260501,205100,64.61,64.61,64.60,64.61
XAGEUR,20260501,205200,64.62,64.63,64.62,64.63
XAGEUR,20260501,205300,64.62,64.62,64.59,64.59
XAGEUR,20260501,205400,64.60,64.61,64.60,64.61
XAGEUR,20260501,205500,64.61,64.62,64.61,64.61
XAGEUR,20260501,205600,64.60,64.62,64.60,64.62
XAGEUR,20260501,205700,64.63,64.63,64.61,64.61
XAGEUR,20260501,205800,64.60,64.60,64.58,64.59
XAGEUR,20260501,205900,64.60,64.61,64.60,64.60
XAGEUR,20260501,210000,64.59,64.61,64.59,64.60
XAGEUR,20260501,210100,64.61,64.61,64.58,64.59
XAGEUR,20260501,210200,64.60,64.61,64.59,64.59
XAGEUR,20260501,210300,64.60,64.62,64.60,64.62
XAGEUR,20260501,210400,64.61,64.61,64.58,64.58
XAGEUR,20260501,210500,64.57,64.57,64.55,64.56
XAGEUR,20260501,210600,64.57,64.58,64.57,64.58
XAGEUR,20260501,210700,64.59,64.59,64.58,64.58
XAGEUR,20260501,210800,64.59,64.59,64.58,64.58
XAGEUR,20260501,210900,64.57,64.58,64.56,64.58
XAGEUR,20260501,211000,64.58,64.59,64.58,64.59
XAGEUR,20260501,211100,64.58,64.62,64.57,64.62
XAGEUR,20260501,211200,64.61,64.63,64.61,64.63
XAGEUR,20260501,211300,64.64,64.66,64.64,64.66
XAGEUR,20260501,211400,64.65,64.67,64.65,64.67
XAGEUR,20260501,211500,64.66,64.67,64.66,64.67
XAGEUR,20260501,211600,64.66,64.67,64.66,64.67
XAGEUR,20260501,211700,64.68,64.68,64.67,64.67
XAGEUR,20260501,211800,64.68,64.68,64.67,64.67
XAGEUR,20260501,211900,64.68,64.68,64.68,64.68
XAGEUR,20260501,212000,64.68,64.69,64.68,64.68
XAGEUR,20260501,212100,64.67,64.67,64.65,64.65
XAGEUR,20260501,212200,64.66,64.67,64.66,64.67
XAGEUR,20260501,212300,64.68,64.68,64.67,64.67
XAGEUR,20260501,212400,64.68,64.68,64.68,64.68
XAGEUR,20260501,212500,64.67,64.69,64.67,64.69
XAGEUR,20260501,212600,64.70,64.71,64.70,64.70
XAGEUR,20260501,212700,64.71,64.71,64.69,64.69
XAGEUR,20260501,212800,64.69,64.69,64.68,64.68
XAGEUR,20260501,212900,64.67,64.67,64.66,64.66
XAGEUR,20260501,213000,64.65,64.65,64.61,64.61
XAGEUR,20260501,213100,64.60,64.61,64.56,64.57
XAGEUR,20260501,213200,64.58,64.58,64.56,64.57
XAGEUR,20260501,213300,64.56,64.56,64.53,64.53
XAGEUR,20260501,213400,64.52,64.53,64.50,64.50
XAGEUR,20260501,213500,64.49,64.50,64.47,64.47
XAGEUR,20260501,213600,64.48,64.49,64.47,64.47
XAGEUR,20260501,213700,64.46,64.46,64.44,64.46
XAGEUR,20260501,213800,64.47,64.47,64.47,64.47
XAGEUR,20260501,213900,64.46,64.46,64.45,64.45
XAGEUR,20260501,214000,64.47,64.47,64.46,64.47
XAGEUR,20260501,214100,64.46,64.46,64.44,64.44
XAGEUR,20260501,214200,64.43,64.43,64.42,64.42
XAGEUR,20260501,214300,64.41,64.41,64.38,64.38
XAGEUR,20260501,214400,64.36,64.39,64.34,64.39
XAGEUR,20260501,214500,64.38,64.38,64.38,64.38
XAGEUR,20260501,214600,64.37,64.39,64.37,64.39
XAGEUR,20260501,214700,64.38,64.43,64.38,64.43
XAGEUR,20260501,214800,64.42,64.43,64.42,64.43
XAGEUR,20260501,214900,64.44,64.44,64.43,64.44
XAGEUR,20260501,215000,64.43,64.43,64.42,64.42
XAGEUR,20260501,215100,64.43,64.43,64.41,64.41
XAGEUR,20260501,215200,64.42,64.42,64.40,64.40
XAGEUR,20260501,215300,64.38,64.38,64.31,64.31
XAGEUR,20260501,215400,64.32,64.33,64.31,64.33
XAGEUR,20260501,215500,64.34,64.36,64.34,64.34
XAGEUR,20260501,215600,64.33,64.36,64.32,64.36
XAGEUR,20260501,215700,64.37,64.38,64.35,64.36
XAGEUR,20260501,215800,64.35,64.35,64.32,64.33
XAGEUR,20260501,215900,64.34,64.34,64.34,64.34
XAGEUR,20260501,220000,64.35,64.36,64.35,64.36
XAGEUR,20260501,220100,64.35,64.39,64.35,64.39
XAGEUR,20260501,220200,64.39,64.39,64.37,64.37
XAGEUR,20260501,220300,64.38,64.38,64.38,64.38
XAGEUR,20260501,220400,64.37,64.37,64.33,64.33
XAGEUR,20260501,220500,64.31,64.31,64.28,64.29
XAGEUR,20260501,220600,64.30,64.30,64.26,64.26
XAGEUR,20260501,220700,64.25,64.26,64.22,64.26
XAGEUR,20260501,220800,64.27,64.28,64.27,64.28
XAGEUR,20260501,220900,64.27,64.28,64.27,64.28
XAGEUR,20260501,221000,64.28,64.31,64.28,64.31
XAGEUR,20260501,221100,64.30,64.31,64.30,64.30
XAGEUR,20260501,221200,64.30,64.30,64.30,64.30
XAGEUR,20260501,221300,64.28,64.31,64.28,64.31
XAGEUR,20260501,221400,64.32,64.32,64.31,64.31
XAGEUR,20260501,221500,64.32,64.32,64.32,64.32
XAGEUR,20260501,221600,64.33,64.35,64.33,64.35
XAGEUR,20260501,221700,64.34,64.34,64.34,64.34
XAGEUR,20260501,221800,64.34,64.35,64.34,64.35
XAGEUR,20260501,221900,64.36,64.36,64.35,64.36
XAGEUR,20260501,222000,64.35,64.35,64.33,64.33
XAGEUR,20260501,222100,64.32,64.32,64.31,64.31
XAGEUR,20260501,222200,64.32,64.32,64.32,64.32
XAGEUR,20260501,222300,64.32,64.32,64.32,64.32
XAGEUR,20260501,222400,64.32,64.32,64.32,64.32
XAGEUR,20260501,222500,64.32,64.35,64.32,64.35
XAGEUR,20260501,222600,64.34,64.36,64.34,64.36
XAGEUR,20260501,222700,64.36,64.36,64.36,64.36
XAGEUR,20260501,222800,64.36,64.37,64.36,64.37
XAGEUR,20260501,222900,64.36,64.36,64.36,64.36
XAGEUR,20260501,223000,64.36,64.37,64.34,64.34
XAGEUR,20260501,223100,64.35,64.35,64.34,64.34
XAGEUR,20260501,223200,64.35,64.36,64.35,64.35
XAGEUR,20260501,223300,64.36,64.36,64.36,64.36
XAGEUR,20260501,223400,64.37,64.37,64.36,64.36
XAGEUR,20260501,223500,64.36,64.36,64.36,64.36
XAGEUR,20260501,223600,64.36,64.36,64.36,64.36
XAGEUR,20260501,223700,64.36,64.36,64.36,64.36
XAGEUR,20260501,223800,64.35,64.35,64.33,64.33
XAGEUR,20260501,223900,64.34,64.34,64.30,64.30
XAGEUR,20260501,224000,64.31,64.33,64.31,64.33
XAGEUR,20260501,224100,64.34,64.34,64.33,64.33
XAGEUR,20260501,224200,64.33,64.33,64.33,64.33
XAGEUR,20260501,224300,64.33,64.33,64.32,64.33
XAGEUR,20260501,224400,64.33,64.33,64.33,64.33
XAGEUR,20260501,224500,64.34,64.34,64.33,64.33
XAGEUR,20260501,224600,64.32,64.32,64.31,64.31
XAGEUR,20260501,224700,64.32,64.32,64.32,64.32
XAGEUR,20260501,224800,64.33,64.33,64.33,64.33
XAGEUR,20260501,224900,64.33,64.34,64.33,64.33
XAGEUR,20260501,225000,64.32,64.32,64.29,64.29
XAGEUR,20260501,225100,64.28,64.31,64.28,64.30
XAGEUR,20260501,225200,64.29,64.30,64.28,64.28
XAGEUR,20260501,225300,64.30,64.30,64.26,64.26
XAGEUR,20260501,225400,64.27,64.31,64.27,64.31
XAGEUR,20260501,225500,64.33,64.37,64.33,64.35
XAGEUR,20260501,225600,64.34,64.34,64.31,64.31
XAGEUR,20260501,225700,64.30,64.30,64.27,64.27
XAGEUR,20260501,225800,64.28,64.28,64.26,64.26
XAGEUR,20260501,225900,64.28,64.29,64.26,64.26
GBPCAD,20260501,000100,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260501,000200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,000300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,000400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,000500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,000600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,000700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,000800,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260501,000900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260501,001000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260501,001100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,001200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,001300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,001400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,001500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260501,001600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260501,001700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,001800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,001900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260501,002100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,002900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,003000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,003100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,003200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260501,003300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260501,003400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,003500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,003600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,003700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260501,003800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,003900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,004500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260501,004600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,004700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,004800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,004900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260501,005200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,005300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,005700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,005800,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260501,005900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,010000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,010100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260501,010200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260501,010300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,010400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,010500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,010600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,010700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,010800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,010900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,011000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,011100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260501,011200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,011900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,012000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,012100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,012200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,012900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,013000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,013100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,013200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,013300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,013900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,014000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,014100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,014200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,014300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,014400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,014500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,014600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,014700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,014800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,014900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,015000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,015100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,015200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,015300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,015400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,015500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,015600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260501,015700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,015800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,015900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,020000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,020100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260501,020200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,020300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,020400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260501,020500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,020600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,020700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260501,020800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,020900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,021000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260501,021100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,021200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,021300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,021400,1.8464,1.8465,1.8463,1.8463
GBPCAD,20260501,021500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,021600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,021700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,021800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,021900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,022000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,022100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,022200,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260501,022300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,022400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,022500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,022600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,022700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,022800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,022900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,023000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,023100,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260501,023200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,023300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,023400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,023500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,023600,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260501,023700,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260501,023800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,023900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,024000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,024100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,024200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,024300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,024400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,024500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,024600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,024700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,024800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,024900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,025000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,025100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,025200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,025300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,025400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260501,025500,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260501,025600,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260501,025700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,025800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,025900,1.8463,1.8468,1.8463,1.8468
GBPCAD,20260501,030000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260501,030100,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260501,030200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,030300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,030400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,030500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,030600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,030700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,030800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,030900,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260501,031000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,031100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,031200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,031300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,031400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,031500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,031600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,031700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,031800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,031900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,032000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260501,032100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,032200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,032300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,032400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,032500,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260501,032600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,032700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,032800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,032900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,033000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260501,033100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,033200,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260501,033300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,033400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,033500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,033600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,033700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,033800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,033900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,034000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,034100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,034200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,034300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,034400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,034500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,034600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,034700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,034800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,034900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,035000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,035100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260501,035200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,035300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,035400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,035500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,035600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,035700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,035800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,035900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,040000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,040100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,040200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,040300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,040400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,040500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,040600,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260501,040700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,040800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,040900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,041000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,041100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,041200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260501,041300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,041400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,041500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,041600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,041700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,041800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,041900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,042000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,042100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,042200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,042300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260501,042400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,042500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,042600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,042700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,042800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,042900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,043000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,043100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,043200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,043300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,043400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,043500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,043600,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260501,043700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,043800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,043900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,044000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,044100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,044200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,044300,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260501,044400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,044500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,044600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,044700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,044800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,044900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,045000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,045100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,045200,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260501,045300,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260501,045400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,045500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,045600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,045700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,045800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,045900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,050000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,050100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,050200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,050300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,050400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,050500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,050600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,050700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,050800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,050900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,051000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260501,051100,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260501,051200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,051300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,051400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,051500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,051600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,051700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,051800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,051900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,052000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,052100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,052200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,052300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,052400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,052500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,052600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260501,052700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,052800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,052900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,053000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,053100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,053200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,053300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,053400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,053500,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260501,053600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,053700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,053800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,053900,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260501,054000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,054100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,054200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,054300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,054400,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260501,054500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,054600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,054700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,054800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,054900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260501,055000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,055100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,055200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,055300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,055400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,055500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,055600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,055700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,055800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,055900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,060000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,060100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260501,060200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,060300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,060400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260501,060500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,060600,1.8469,1.8470,1.8468,1.8470
GBPCAD,20260501,060700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260501,060800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260501,060900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,061000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,061100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260501,061200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,061300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,061400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,061500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,061600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,061700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,061800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,061900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,062000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,062100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,062200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,062300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260501,062400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,062500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,062600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,062700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,062800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,062900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,063000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,063100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,063200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,063300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,063400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,063500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,063600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,063700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,063800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,063900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,064000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,064600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,064700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,064800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,064900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,065000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,065100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,065200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,065300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,065400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,065500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,065600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,065700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,065800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,065900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,070000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,070100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,070200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,070300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,070400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,070500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,070600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,070700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,070800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,070900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,071000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,071100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,071200,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260501,071300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,071400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,071500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,071600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,071700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,071800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,071900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,072700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,072800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,072900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260501,073000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,073100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,073200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,073300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,073400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260501,073500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,073600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,073700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,073800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,073900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,074000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,074100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,074200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,074300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,074400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,074500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,074600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,074700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,074800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,074900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,075000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,075100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,075200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,075300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,075400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,075500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,075600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,075700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,075800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,075900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,080000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,080100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260501,080200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,080300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260501,080400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,080500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260501,080600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260501,080700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260501,080800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260501,080900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260501,081000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260501,081100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260501,081200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260501,081300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260501,081400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260501,081500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260501,081600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260501,081700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260501,081800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260501,081900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,082000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,082100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260501,082200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260501,082300,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260501,082400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,082500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,082600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260501,082700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260501,082800,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260501,082900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260501,083000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,083100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,083200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260501,083300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,083400,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260501,083500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260501,083600,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260501,083700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260501,083800,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260501,083900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,084000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,084100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,084200,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260501,084300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,084400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,084500,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260501,084600,1.8466,1.8473,1.8466,1.8472
GBPCAD,20260501,084700,1.8473,1.8475,1.8471,1.8472
GBPCAD,20260501,084800,1.8473,1.8476,1.8472,1.8476
GBPCAD,20260501,084900,1.8477,1.8481,1.8477,1.8477
GBPCAD,20260501,085000,1.8478,1.8479,1.8476,1.8476
GBPCAD,20260501,085100,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260501,085200,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260501,085300,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260501,085400,1.8479,1.8480,1.8477,1.8478
GBPCAD,20260501,085500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,085600,1.8478,1.8482,1.8478,1.8481
GBPCAD,20260501,085700,1.8480,1.8480,1.8477,1.8477
GBPCAD,20260501,085800,1.8476,1.8476,1.8473,1.8475
GBPCAD,20260501,085900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260501,090000,1.8476,1.8478,1.8475,1.8477
GBPCAD,20260501,090100,1.8476,1.8478,1.8475,1.8477
GBPCAD,20260501,090200,1.8478,1.8478,1.8474,1.8478
GBPCAD,20260501,090300,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260501,090400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260501,090500,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260501,090600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260501,090700,1.8481,1.8482,1.8479,1.8482
GBPCAD,20260501,090800,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260501,090900,1.8479,1.8479,1.8474,1.8474
GBPCAD,20260501,091000,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260501,091100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260501,091200,1.8475,1.8476,1.8473,1.8476
GBPCAD,20260501,091300,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260501,091400,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260501,091500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260501,091600,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260501,091700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260501,091800,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260501,091900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260501,092000,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260501,092100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260501,092200,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260501,092300,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260501,092400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260501,092500,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260501,092600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260501,092700,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260501,092800,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260501,092900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,093000,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260501,093100,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260501,093200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260501,093300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,093400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,093500,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260501,093600,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260501,093700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260501,093800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,093900,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260501,094000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,094100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260501,094200,1.8471,1.8472,1.8470,1.8472
GBPCAD,20260501,094300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,094400,1.8473,1.8474,1.8472,1.8472
GBPCAD,20260501,094500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260501,094600,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260501,094700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260501,094800,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260501,094900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260501,095000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260501,095100,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260501,095200,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260501,095300,1.8474,1.8479,1.8474,1.8478
GBPCAD,20260501,095400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260501,095500,1.8477,1.8477,1.8471,1.8471
GBPCAD,20260501,095600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260501,095700,1.8471,1.8471,1.8468,1.8469
GBPCAD,20260501,095800,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260501,095900,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260501,100000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260501,100100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260501,100200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,100300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260501,100400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,100500,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260501,100600,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260501,100700,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260501,100800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,100900,1.8472,1.8472,1.8469,1.8470
GBPCAD,20260501,101000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,101100,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260501,101200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,101300,1.8470,1.8471,1.8468,1.8468
GBPCAD,20260501,101400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,101500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,101600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,101700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,101800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,101900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,102000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,102100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,102200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,102300,1.8469,1.8470,1.8468,1.8470
GBPCAD,20260501,102400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,102500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,102600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260501,102700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,102800,1.8470,1.8474,1.8470,1.8472
GBPCAD,20260501,102900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,103000,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260501,103100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260501,103200,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260501,103300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,103400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,103500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,103600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,103700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260501,103800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,103900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,104000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,104100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,104200,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260501,104300,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260501,104400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260501,104500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260501,104600,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260501,104700,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260501,104800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260501,104900,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260501,105000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260501,105100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,105200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260501,105300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,105400,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260501,105500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260501,105600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,105700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,105800,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,105900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,110000,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260501,110100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,110200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260501,110300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260501,110400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,110500,1.8461,1.8463,1.8460,1.8463
GBPCAD,20260501,110600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260501,110700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260501,110800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,110900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,111000,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260501,111100,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260501,111200,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260501,111300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260501,111400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,111500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,111600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260501,111700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,111800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,111900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,112000,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260501,112100,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260501,112200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,112300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,112400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,112500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260501,112600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260501,112700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260501,112800,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260501,112900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260501,113000,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260501,113100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260501,113200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260501,113300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260501,113400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,113500,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260501,113600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,113700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260501,113800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,113900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,114000,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260501,114100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,114200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,114300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,114400,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260501,114500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,114600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,114700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260501,114800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260501,114900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260501,115000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260501,115100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260501,115200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260501,115300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260501,115400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260501,115500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260501,115600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260501,115700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260501,115800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260501,115900,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260501,120000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260501,120100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260501,120200,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260501,120300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260501,120400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260501,120500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260501,120600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260501,120700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260501,120800,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260501,120900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,121000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,121100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,121200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,121300,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260501,121400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,121500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,121600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,121700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,121800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,121900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,122000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,122100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,122200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,122300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,122400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,122500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,122600,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,122700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260501,122800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,122900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,123000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,123100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,123200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,123300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,123400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,123500,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260501,123600,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260501,123700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260501,123800,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260501,123900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260501,124000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260501,124100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,124200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,124300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,124400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260501,124500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,124600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,124700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,124800,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260501,124900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,125000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,125100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,125200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,125300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,125400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260501,125500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,125600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,125700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,125800,1.8461,1.8462,1.8459,1.8459
GBPCAD,20260501,125900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260501,130000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,130100,1.8461,1.8461,1.8457,1.8458
GBPCAD,20260501,130200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260501,130300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,130400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260501,130500,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260501,130600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,130700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,130800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,130900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,131000,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260501,131100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260501,131200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260501,131300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,131400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260501,131500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260501,131600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260501,131700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,131800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260501,131900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260501,132000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,132100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260501,132200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,132300,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,132400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,132500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260501,132600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,132700,1.8466,1.8471,1.8466,1.8470
GBPCAD,20260501,132800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260501,132900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,133000,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260501,133100,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260501,133200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,133300,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260501,133400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,133500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260501,133600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,133700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,133800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,133900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,134000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260501,134100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,134200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,134300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260501,134400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,134500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,134600,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260501,134700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,134800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260501,134900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,135000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,135100,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260501,135200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,135300,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260501,135400,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260501,135500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260501,135600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260501,135700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260501,135800,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260501,135900,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260501,140000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260501,140100,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260501,140200,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260501,140300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,140400,1.8472,1.8474,1.8472,1.8473
GBPCAD,20260501,140500,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260501,140600,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260501,140700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260501,140800,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260501,140900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260501,141000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260501,141100,1.8474,1.8481,1.8474,1.8481
GBPCAD,20260501,141200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260501,141300,1.8480,1.8482,1.8479,1.8480
GBPCAD,20260501,141400,1.8479,1.8481,1.8478,1.8481
GBPCAD,20260501,141500,1.8482,1.8486,1.8482,1.8483
GBPCAD,20260501,141600,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260501,141700,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260501,141800,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260501,141900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260501,142000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260501,142100,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260501,142200,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260501,142300,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260501,142400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260501,142500,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260501,142600,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260501,142700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260501,142800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,142900,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260501,143000,1.8478,1.8483,1.8478,1.8483
GBPCAD,20260501,143100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260501,143200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260501,143300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260501,143400,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260501,143500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260501,143600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260501,143700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260501,143800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260501,143900,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260501,144000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260501,144100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260501,144200,1.8483,1.8483,1.8479,1.8479
GBPCAD,20260501,144300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260501,144400,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260501,144500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260501,144600,1.8480,1.8482,1.8480,1.8480
GBPCAD,20260501,144700,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260501,144800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260501,144900,1.8479,1.8479,1.8477,1.8479
GBPCAD,20260501,145000,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260501,145100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260501,145200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260501,145300,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260501,145400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260501,145500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260501,145600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260501,145700,1.8483,1.8483,1.8480,1.8481
GBPCAD,20260501,145800,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260501,145900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260501,150000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260501,150100,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260501,150200,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260501,150300,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260501,150400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260501,150500,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260501,150600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260501,150700,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260501,150800,1.8481,1.8485,1.8481,1.8485
GBPCAD,20260501,150900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260501,151000,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260501,151100,1.8483,1.8484,1.8482,1.8483
GBPCAD,20260501,151200,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260501,151300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260501,151400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260501,151500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260501,151600,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260501,151700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,151800,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260501,151900,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260501,152000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260501,152100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260501,152200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260501,152300,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260501,152400,1.8472,1.8474,1.8472,1.8473
GBPCAD,20260501,152500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,152600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,152700,1.8472,1.8472,1.8469,1.8469
GBPCAD,20260501,152800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,152900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,153000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,153100,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260501,153200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260501,153300,1.8466,1.8466,1.8463,1.8464
GBPCAD,20260501,153400,1.8465,1.8470,1.8465,1.8470
GBPCAD,20260501,153500,1.8469,1.8471,1.8468,1.8470
GBPCAD,20260501,153600,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260501,153700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,153800,1.8469,1.8471,1.8469,1.8470
GBPCAD,20260501,153900,1.8469,1.8470,1.8468,1.8470
GBPCAD,20260501,154000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260501,154100,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260501,154200,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260501,154300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260501,154400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,154500,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260501,154600,1.8471,1.8472,1.8469,1.8472
GBPCAD,20260501,154700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,154800,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260501,154900,1.8469,1.8475,1.8469,1.8474
GBPCAD,20260501,155000,1.8475,1.8476,1.8473,1.8476
GBPCAD,20260501,155100,1.8477,1.8479,1.8475,1.8479
GBPCAD,20260501,155200,1.8480,1.8480,1.8476,1.8477
GBPCAD,20260501,155300,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260501,155400,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260501,155500,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260501,155600,1.8482,1.8492,1.8481,1.8490
GBPCAD,20260501,155700,1.8489,1.8491,1.8488,1.8491
GBPCAD,20260501,155800,1.8490,1.8493,1.8489,1.8492
GBPCAD,20260501,155900,1.8493,1.8493,1.8491,1.8493
GBPCAD,20260501,160000,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260501,160100,1.8493,1.8493,1.8490,1.8491
GBPCAD,20260501,160200,1.8490,1.8496,1.8490,1.8496
GBPCAD,20260501,160300,1.8497,1.8500,1.8497,1.8500
GBPCAD,20260501,160400,1.8501,1.8506,1.8500,1.8506
GBPCAD,20260501,160500,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260501,160600,1.8510,1.8510,1.8505,1.8507
GBPCAD,20260501,160700,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260501,160800,1.8507,1.8512,1.8507,1.8512
GBPCAD,20260501,160900,1.8511,1.8511,1.8507,1.8509
GBPCAD,20260501,161000,1.8510,1.8512,1.8509,1.8511
GBPCAD,20260501,161100,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260501,161200,1.8513,1.8519,1.8513,1.8519
GBPCAD,20260501,161300,1.8518,1.8520,1.8518,1.8518
GBPCAD,20260501,161400,1.8519,1.8520,1.8517,1.8517
GBPCAD,20260501,161500,1.8516,1.8516,1.8514,1.8515
GBPCAD,20260501,161600,1.8514,1.8516,1.8513,1.8513
GBPCAD,20260501,161700,1.8514,1.8515,1.8513,1.8514
GBPCAD,20260501,161800,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260501,161900,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260501,162000,1.8512,1.8520,1.8512,1.8520
GBPCAD,20260501,162100,1.8521,1.8523,1.8520,1.8523
GBPCAD,20260501,162200,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260501,162300,1.8524,1.8526,1.8523,1.8524
GBPCAD,20260501,162400,1.8523,1.8525,1.8523,1.8524
GBPCAD,20260501,162500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260501,162600,1.8521,1.8521,1.8518,1.8519
GBPCAD,20260501,162700,1.8518,1.8519,1.8516,1.8519
GBPCAD,20260501,162800,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260501,162900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260501,163000,1.8519,1.8520,1.8515,1.8515
GBPCAD,20260501,163100,1.8514,1.8514,1.8511,1.8512
GBPCAD,20260501,163200,1.8511,1.8514,1.8511,1.8513
GBPCAD,20260501,163300,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260501,163400,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260501,163500,1.8510,1.8510,1.8508,1.8509
GBPCAD,20260501,163600,1.8508,1.8509,1.8503,1.8503
GBPCAD,20260501,163700,1.8502,1.8502,1.8499,1.8499
GBPCAD,20260501,163800,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260501,163900,1.8502,1.8503,1.8501,1.8503
GBPCAD,20260501,164000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260501,164100,1.8502,1.8503,1.8501,1.8501
GBPCAD,20260501,164200,1.8500,1.8503,1.8499,1.8503
GBPCAD,20260501,164300,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260501,164400,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260501,164500,1.8508,1.8508,1.8504,1.8504
GBPCAD,20260501,164600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260501,164700,1.8502,1.8504,1.8501,1.8501
GBPCAD,20260501,164800,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260501,164900,1.8499,1.8500,1.8498,1.8499
GBPCAD,20260501,165000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260501,165100,1.8499,1.8499,1.8494,1.8494
GBPCAD,20260501,165200,1.8495,1.8497,1.8494,1.8494
GBPCAD,20260501,165300,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260501,165400,1.8492,1.8492,1.8489,1.8489
GBPCAD,20260501,165500,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260501,165600,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260501,165700,1.8488,1.8493,1.8488,1.8491
GBPCAD,20260501,165800,1.8490,1.8490,1.8483,1.8486
GBPCAD,20260501,165900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260501,170000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260501,170100,1.8488,1.8489,1.8486,1.8487
GBPCAD,20260501,170200,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260501,170300,1.8487,1.8487,1.8480,1.8482
GBPCAD,20260501,170400,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260501,170500,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260501,170600,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260501,170700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260501,170800,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260501,170900,1.8484,1.8486,1.8484,1.8485
GBPCAD,20260501,171000,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260501,171100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260501,171200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260501,171300,1.8483,1.8487,1.8483,1.8486
GBPCAD,20260501,171400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260501,171500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260501,171600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260501,171700,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260501,171800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260501,171900,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260501,172000,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260501,172100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260501,172200,1.8484,1.8485,1.8483,1.8484
GBPCAD,20260501,172300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260501,172400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260501,172500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260501,172600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260501,172700,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260501,172800,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260501,172900,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260501,173000,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260501,173100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260501,173200,1.8488,1.8490,1.8487,1.8488
GBPCAD,20260501,173300,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260501,173400,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260501,173500,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260501,173600,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260501,173700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260501,173800,1.8490,1.8491,1.8488,1.8490
GBPCAD,20260501,173900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260501,174000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260501,174100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260501,174200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260501,174300,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260501,174400,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260501,174500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260501,174600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260501,174700,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260501,174800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260501,174900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260501,175000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260501,175100,1.8490,1.8490,1.8483,1.8487
GBPCAD,20260501,175200,1.8486,1.8489,1.8485,1.8489
GBPCAD,20260501,175300,1.8488,1.8488,1.8486,1.8488
GBPCAD,20260501,175400,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260501,175500,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260501,175600,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260501,175700,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260501,175800,1.8484,1.8485,1.8480,1.8480
GBPCAD,20260501,175900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260501,180000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260501,180100,1.8483,1.8485,1.8483,1.8483
GBPCAD,20260501,180200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260501,180300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260501,180400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260501,180500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260501,180600,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260501,180700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260501,180800,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260501,180900,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260501,181000,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260501,181100,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260501,181200,1.8484,1.8488,1.8484,1.8488
GBPCAD,20260501,181300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260501,181400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260501,181500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260501,181600,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260501,181700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260501,181800,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260501,181900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260501,182000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260501,182100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260501,182200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260501,182300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260501,182400,1.8490,1.8491,1.8487,1.8487
GBPCAD,20260501,182500,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260501,182600,1.8484,1.8486,1.8482,1.8486
GBPCAD,20260501,182700,1.8485,1.8487,1.8484,1.8485
GBPCAD,20260501,182800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260501,182900,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260501,183000,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260501,183100,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260501,183200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260501,183300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260501,183400,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260501,183500,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260501,183600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260501,183700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,183800,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260501,183900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,184000,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260501,184100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260501,184200,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260501,184300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260501,184400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260501,184500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260501,184600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260501,184700,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260501,184800,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260501,184900,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260501,185000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,185100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260501,185200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260501,185300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260501,185400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260501,185500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,185600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,185700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,185800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260501,185900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260501,190000,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260501,190100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260501,190200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260501,190300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260501,190400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,190500,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260501,190600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,190700,1.8470,1.8473,1.8470,1.8472
GBPCAD,20260501,190800,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260501,190900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260501,191000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260501,191100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,191200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,191300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260501,191400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260501,191500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260501,191600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,191700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260501,191800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260501,191900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260501,192000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,192100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,192200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,192300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,192400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260501,192500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260501,192600,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260501,192700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260501,192800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260501,192900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260501,193000,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260501,193100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,193200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260501,193300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260501,193400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260501,193500,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,193600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260501,193700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260501,193800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260501,193900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,194000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,194100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260501,194200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,194300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260501,194400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260501,194500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,194600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,194700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,194800,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260501,194900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,195000,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260501,195100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,195200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260501,195300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260501,195400,1.8463,1.8467,1.8463,1.8464
GBPCAD,20260501,195500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,195600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260501,195700,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260501,195800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260501,195900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,200000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260501,200100,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260501,200200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260501,200300,1.8463,1.8463,1.8458,1.8459
GBPCAD,20260501,200400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,200500,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260501,200600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260501,200700,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260501,200800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260501,200900,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260501,201000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,201100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260501,201200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260501,201300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260501,201400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260501,201500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260501,201600,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260501,201700,1.8455,1.8456,1.8452,1.8452
GBPCAD,20260501,201800,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260501,201900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260501,202000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260501,202100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260501,202200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260501,202300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260501,202400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260501,202500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260501,202600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260501,202700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260501,202900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260501,203000,1.8451,1.8451,1.8447,1.8448
GBPCAD,20260501,203100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260501,203200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260501,203300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260501,203400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260501,203500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260501,203600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260501,203700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260501,203800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260501,203900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,204000,1.8449,1.8453,1.8449,1.8453
GBPCAD,20260501,204100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260501,204200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260501,204300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260501,204400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260501,204500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260501,204600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260501,204700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260501,204800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260501,204900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260501,205000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260501,205100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260501,205200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260501,205300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260501,205400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260501,205500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260501,205600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260501,205700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260501,205800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260501,205900,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260501,210000,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260501,210100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260501,210200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260501,210300,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260501,210400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260501,210500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260501,210600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,210700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260501,210800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260501,210900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260501,211000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260501,211100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260501,211200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260501,211300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,211400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,211500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,211600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,211700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,211800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260501,211900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260501,212000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,212100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260501,212200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260501,212300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,212400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,212500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260501,212600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260501,212700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,212800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260501,212900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260501,213000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260501,213100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260501,213200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260501,213300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260501,213400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260501,213500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260501,213600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260501,213700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,213800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,213900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260501,214000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,214100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,214200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260501,214300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260501,214400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260501,214500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,214600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260501,214700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,214800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260501,214900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,215000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,215100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260501,215200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260501,215300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260501,215400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,215500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260501,215600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,215700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,215800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,215900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,220000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260501,220100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,220200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260501,220300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260501,220400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,220500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260501,220600,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260501,220700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260501,220800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260501,220900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260501,221000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,221100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260501,221200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260501,221300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260501,221400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,221500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,221600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,221700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,221800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,221900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260501,222000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260501,222300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260501,222500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260501,222700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,222900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,223000,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260501,223100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260501,223200,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260501,223300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,223400,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260501,223500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260501,223600,1.8444,1.8444,1.8441,1.8441
GBPCAD,20260501,223700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260501,223800,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260501,223900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260501,224000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260501,224100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260501,224200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260501,224300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260501,224400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,224500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260501,224600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260501,224700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,224800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,224900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260501,225000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260501,225100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260501,225200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260501,225300,1.8440,1.8441,1.8438,1.8438
GBPCAD,20260501,225400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260501,225500,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260501,225600,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260501,225700,1.8444,1.8446,1.8443,1.8446
GBPCAD,20260501,225800,1.8445,1.8451,1.8444,1.8444
GBPCAD,20260501,225900,1.8447,1.8455,1.8447,1.8455
GBPAUD,20260501,000100,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260501,000200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260501,000300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,000400,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260501,000500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,000600,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,000700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,000800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,000900,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,001000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,001100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,001200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,001300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,001400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,001500,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260501,001600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,001700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,001800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,001900,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,002000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,002100,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260501,002200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,002300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,002400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,002500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,002600,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,002700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,002800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,002900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,003000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,003100,1.8889,1.8890,1.8889,1.8889
GBPAUD,20260501,003200,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,003300,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260501,003400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,003500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,003600,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260501,003700,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,003800,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260501,003900,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,004000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,004900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,005000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,005100,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260501,005200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,005300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,005400,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260501,005500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,005600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,005700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,005800,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,005900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,010000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,010100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,010200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,010300,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,010400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,010500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,010600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,010700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,010800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,010900,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260501,011000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,011100,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260501,011200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,011300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,011400,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,011500,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260501,011600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260501,011700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,011800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,011900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260501,012100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260501,012200,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012600,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,012900,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260501,013000,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,013100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260501,013200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260501,013300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260501,013400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260501,013500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260501,013600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,013700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,013800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,013900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,014000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,014100,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260501,014200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260501,014300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260501,014400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260501,014500,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260501,014600,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260501,014700,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260501,014800,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260501,014900,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260501,015000,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260501,015100,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260501,015200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260501,015300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260501,015400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260501,015500,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260501,015600,1.8879,1.8880,1.8878,1.8880
GBPAUD,20260501,015700,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260501,015800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260501,015900,1.8883,1.8886,1.8883,1.8885
GBPAUD,20260501,020000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,020100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,020200,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260501,020300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260501,020400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,020500,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260501,020600,1.8883,1.8885,1.8882,1.8885
GBPAUD,20260501,020700,1.8884,1.8885,1.8882,1.8885
GBPAUD,20260501,020800,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260501,020900,1.8887,1.8888,1.8886,1.8886
GBPAUD,20260501,021000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260501,021100,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260501,021200,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260501,021300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,021400,1.8888,1.8891,1.8888,1.8891
GBPAUD,20260501,021500,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,021600,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,021700,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,021800,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260501,021900,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260501,022000,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,022100,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,022200,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260501,022300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,022400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,022500,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260501,022600,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260501,022700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,022800,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260501,022900,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260501,023000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,023100,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260501,023200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,023300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,023400,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260501,023500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,023600,1.8889,1.8893,1.8889,1.8893
GBPAUD,20260501,023700,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260501,023800,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,023900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260501,024000,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260501,024100,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,024200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260501,024300,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260501,024400,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260501,024500,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260501,024600,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,024700,1.8887,1.8891,1.8887,1.8891
GBPAUD,20260501,024800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,024900,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260501,025000,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,025100,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260501,025200,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260501,025300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,025400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260501,025500,1.8887,1.8887,1.8884,1.8885
GBPAUD,20260501,025600,1.8886,1.8887,1.8885,1.8887
GBPAUD,20260501,025700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,025800,1.8889,1.8891,1.8889,1.8889
GBPAUD,20260501,025900,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260501,030000,1.8890,1.8891,1.8889,1.8889
GBPAUD,20260501,030100,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260501,030200,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260501,030300,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260501,030400,1.8888,1.8893,1.8888,1.8893
GBPAUD,20260501,030500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,030600,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,030700,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,030800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,030900,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,031000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,031100,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,031200,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,031300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,031400,1.8888,1.8889,1.8887,1.8889
GBPAUD,20260501,031500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,031600,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260501,031700,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260501,031800,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,031900,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,032000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260501,032100,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,032200,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,032300,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260501,032400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,032500,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,032600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,032700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,032800,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260501,032900,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,033000,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,033100,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,033200,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260501,033300,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260501,033400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,033500,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260501,033600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260501,033700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,033800,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,033900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,034000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,034100,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,034200,1.8890,1.8890,1.8887,1.8888
GBPAUD,20260501,034300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,034400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260501,034500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,034600,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,034700,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260501,034800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,034900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,035000,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,035100,1.8889,1.8889,1.8886,1.8886
GBPAUD,20260501,035200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,035300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,035400,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,035500,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260501,035600,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260501,035700,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260501,035800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,035900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,040000,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260501,040100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,040200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,040300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,040400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,040500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,040600,1.8888,1.8892,1.8888,1.8890
GBPAUD,20260501,040700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,040800,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260501,040900,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,041000,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260501,041100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260501,041200,1.8886,1.8886,1.8883,1.8883
GBPAUD,20260501,041300,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260501,041400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260501,041500,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260501,041600,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260501,041700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260501,041800,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260501,041900,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260501,042000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,042100,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,042200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,042300,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,042400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,042500,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,042600,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260501,042700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,042800,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,042900,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260501,043000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,043100,1.8890,1.8891,1.8889,1.8891
GBPAUD,20260501,043200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,043300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,043400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,043500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,043600,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,043700,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260501,043800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,043900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,044000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,044100,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260501,044200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,044300,1.8891,1.8895,1.8891,1.8894
GBPAUD,20260501,044400,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260501,044500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,044600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260501,044700,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260501,044800,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260501,044900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,045000,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,045100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,045200,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260501,045300,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,045400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,045500,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,045600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,045700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,045800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,045900,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260501,050000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,050100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,050200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,050300,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260501,050400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,050500,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,050600,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260501,050700,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,050800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,050900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,051000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,051100,1.8895,1.8897,1.8895,1.8896
GBPAUD,20260501,051200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,051300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,051400,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,051500,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,051600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,051700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,051800,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260501,051900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,052000,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260501,052100,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,052200,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260501,052300,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260501,052400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,052500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,052600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,052700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,052800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,052900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,053000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,053100,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,053200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,053300,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,053400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,053500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,053600,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,053700,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260501,053800,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,053900,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260501,054000,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260501,054100,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,054200,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260501,054300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,054400,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260501,054500,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,054600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,054700,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,054800,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260501,054900,1.8897,1.8899,1.8897,1.8898
GBPAUD,20260501,055000,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260501,055100,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260501,055200,1.8896,1.8900,1.8896,1.8900
GBPAUD,20260501,055300,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260501,055400,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,055500,1.8902,1.8902,1.8899,1.8899
GBPAUD,20260501,055600,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,055700,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260501,055800,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260501,055900,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260501,060000,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,060100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260501,060200,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260501,060300,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260501,060400,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260501,060500,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,060600,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260501,060700,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260501,060800,1.8903,1.8904,1.8902,1.8904
GBPAUD,20260501,060900,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,061000,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260501,061100,1.8904,1.8906,1.8904,1.8905
GBPAUD,20260501,061200,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,061300,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,061400,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,061500,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,061600,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,061700,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260501,061800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,061900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,062000,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,062100,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,062200,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260501,062300,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260501,062400,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,062500,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,062600,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,062700,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,062800,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260501,062900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,063000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,063100,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,063200,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,063300,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,063400,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,063500,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,063600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,063700,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,063800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,063900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,064000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,064100,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,064200,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,064300,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,064400,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,064500,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,064600,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,064700,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,064800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,064900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,065000,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260501,065100,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,065200,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,065300,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,065400,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,065500,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260501,065600,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,065700,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,065800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,065900,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,070000,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260501,070100,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260501,070200,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,070300,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,070400,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,070500,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260501,070600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,070700,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,070800,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,070900,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260501,071000,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260501,071100,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,071200,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260501,071300,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260501,071400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,071500,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,071600,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260501,071700,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260501,071800,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260501,071900,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,072000,1.8900,1.8903,1.8900,1.8903
GBPAUD,20260501,072100,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260501,072200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260501,072300,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260501,072400,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260501,072500,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260501,072600,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260501,072700,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,072800,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260501,072900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,073000,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260501,073100,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260501,073200,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,073300,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,073400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,073500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,073600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,073700,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260501,073800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,073900,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,074000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,074100,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,074200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,074300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,074400,1.8896,1.8896,1.8892,1.8892
GBPAUD,20260501,074500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,074600,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,074700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,074800,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,074900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260501,075000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,075100,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,075200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260501,075300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,075400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,075500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,075600,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260501,075700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,075800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,075900,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260501,080000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260501,080100,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260501,080200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260501,080300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260501,080400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,080500,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260501,080600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,080700,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,080800,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260501,080900,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260501,081000,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260501,081100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,081200,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,081300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,081400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260501,081500,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260501,081600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260501,081700,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260501,081800,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260501,081900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,082000,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260501,082100,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260501,082200,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260501,082300,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260501,082400,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260501,082500,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260501,082600,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260501,082700,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260501,082800,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260501,082900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,083000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260501,083100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260501,083200,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260501,083300,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260501,083400,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260501,083500,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260501,083600,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260501,083700,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260501,083800,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260501,083900,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260501,084000,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260501,084100,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260501,084200,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260501,084300,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260501,084400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,084500,1.8913,1.8913,1.8910,1.8910
GBPAUD,20260501,084600,1.8909,1.8911,1.8908,1.8910
GBPAUD,20260501,084700,1.8911,1.8916,1.8910,1.8914
GBPAUD,20260501,084800,1.8913,1.8914,1.8912,1.8913
GBPAUD,20260501,084900,1.8914,1.8917,1.8913,1.8913
GBPAUD,20260501,085000,1.8912,1.8912,1.8908,1.8910
GBPAUD,20260501,085100,1.8911,1.8915,1.8911,1.8915
GBPAUD,20260501,085200,1.8916,1.8917,1.8914,1.8914
GBPAUD,20260501,085300,1.8913,1.8916,1.8913,1.8915
GBPAUD,20260501,085400,1.8914,1.8914,1.8912,1.8914
GBPAUD,20260501,085500,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260501,085600,1.8915,1.8918,1.8915,1.8916
GBPAUD,20260501,085700,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260501,085800,1.8912,1.8912,1.8909,1.8910
GBPAUD,20260501,085900,1.8909,1.8911,1.8908,1.8911
GBPAUD,20260501,090000,1.8910,1.8913,1.8910,1.8911
GBPAUD,20260501,090100,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260501,090200,1.8908,1.8911,1.8908,1.8911
GBPAUD,20260501,090300,1.8912,1.8914,1.8910,1.8911
GBPAUD,20260501,090400,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,090500,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260501,090600,1.8911,1.8911,1.8906,1.8906
GBPAUD,20260501,090700,1.8905,1.8905,1.8903,1.8905
GBPAUD,20260501,090800,1.8904,1.8904,1.8902,1.8903
GBPAUD,20260501,090900,1.8902,1.8903,1.8900,1.8903
GBPAUD,20260501,091000,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,091100,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260501,091200,1.8903,1.8903,1.8898,1.8899
GBPAUD,20260501,091300,1.8898,1.8901,1.8898,1.8900
GBPAUD,20260501,091400,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260501,091500,1.8898,1.8899,1.8897,1.8898
GBPAUD,20260501,091600,1.8897,1.8898,1.8896,1.8896
GBPAUD,20260501,091700,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260501,091800,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260501,091900,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260501,092000,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260501,092100,1.8897,1.8898,1.8894,1.8894
GBPAUD,20260501,092200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260501,092300,1.8894,1.8897,1.8894,1.8896
GBPAUD,20260501,092400,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260501,092500,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260501,092600,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260501,092700,1.8895,1.8895,1.8892,1.8893
GBPAUD,20260501,092800,1.8892,1.8893,1.8891,1.8892
GBPAUD,20260501,092900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,093000,1.8891,1.8894,1.8891,1.8893
GBPAUD,20260501,093100,1.8894,1.8894,1.8891,1.8892
GBPAUD,20260501,093200,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260501,093300,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260501,093400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,093500,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260501,093600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,093700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260501,093800,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260501,093900,1.8897,1.8898,1.8896,1.8896
GBPAUD,20260501,094000,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260501,094100,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260501,094200,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260501,094300,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260501,094400,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260501,094500,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260501,094600,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260501,094700,1.8898,1.8901,1.8898,1.8900
GBPAUD,20260501,094800,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260501,094900,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260501,095000,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260501,095100,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260501,095200,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260501,095300,1.8900,1.8904,1.8900,1.8900
GBPAUD,20260501,095400,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260501,095500,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260501,095600,1.8899,1.8901,1.8899,1.8900
GBPAUD,20260501,095700,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260501,095800,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260501,095900,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260501,100000,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260501,100100,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,100200,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260501,100300,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260501,100400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260501,100500,1.8904,1.8906,1.8904,1.8905
GBPAUD,20260501,100600,1.8904,1.8904,1.8902,1.8903
GBPAUD,20260501,100700,1.8904,1.8906,1.8904,1.8904
GBPAUD,20260501,100800,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,100900,1.8904,1.8905,1.8903,1.8904
GBPAUD,20260501,101000,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260501,101100,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260501,101200,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260501,101300,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,101400,1.8901,1.8905,1.8901,1.8905
GBPAUD,20260501,101500,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260501,101600,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260501,101700,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260501,101800,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260501,101900,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260501,102000,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260501,102100,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260501,102200,1.8908,1.8908,1.8905,1.8905
GBPAUD,20260501,102300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,102400,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260501,102500,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260501,102600,1.8907,1.8907,1.8905,1.8906
GBPAUD,20260501,102700,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260501,102800,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260501,102900,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,103000,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,103100,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,103200,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,103300,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260501,103400,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260501,103500,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260501,103600,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260501,103700,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260501,103800,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260501,103900,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260501,104000,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,104100,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,104200,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260501,104300,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,104400,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260501,104500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260501,104600,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260501,104700,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260501,104800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,104900,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260501,105000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,105100,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260501,105200,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260501,105300,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,105400,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260501,105500,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260501,105600,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260501,105700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,105800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260501,105900,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260501,110000,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260501,110100,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260501,110200,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260501,110300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260501,110400,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260501,110500,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260501,110600,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260501,110700,1.8908,1.8908,1.8906,1.8907
GBPAUD,20260501,110800,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260501,110900,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260501,111000,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260501,111100,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260501,111200,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260501,111300,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260501,111400,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260501,111500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,111600,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,111700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,111800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,111900,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,112000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,112100,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260501,112200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,112300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,112400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,112500,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,112600,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260501,112700,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260501,112800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260501,112900,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260501,113000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,113100,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260501,113200,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260501,113300,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,113400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,113500,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260501,113600,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260501,113700,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260501,113800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,113900,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260501,114000,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260501,114100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260501,114200,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260501,114300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260501,114400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,114500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,114600,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,114700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,114800,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,114900,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260501,115000,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260501,115100,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260501,115200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,115300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260501,115400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260501,115500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,115600,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260501,115700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260501,115800,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260501,115900,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260501,120000,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260501,120100,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260501,120200,1.8914,1.8915,1.8913,1.8913
GBPAUD,20260501,120300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,120400,1.8915,1.8915,1.8913,1.8914
GBPAUD,20260501,120500,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260501,120600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,120700,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260501,120800,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260501,120900,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260501,121000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260501,121100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,121200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,121300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260501,121400,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260501,121500,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260501,121600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260501,121700,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260501,121800,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260501,121900,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260501,122000,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260501,122100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260501,122200,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260501,122300,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,122400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,122500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,122600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,122700,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260501,122800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,122900,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260501,123000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260501,123100,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,123200,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260501,123300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260501,123400,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260501,123500,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260501,123600,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260501,123700,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,123800,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260501,123900,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260501,124000,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260501,124100,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,124200,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,124300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260501,124400,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260501,124500,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260501,124600,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,124700,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,124800,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260501,124900,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260501,125000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260501,125100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260501,125200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,125300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,125400,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260501,125500,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260501,125600,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260501,125700,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260501,125800,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260501,125900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,130000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,130100,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260501,130200,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260501,130300,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260501,130400,1.8921,1.8923,1.8921,1.8922
GBPAUD,20260501,130500,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260501,130600,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260501,130700,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260501,130800,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260501,130900,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260501,131000,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260501,131100,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260501,131200,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260501,131300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,131400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,131500,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260501,131600,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,131700,1.8917,1.8917,1.8914,1.8914
GBPAUD,20260501,131800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260501,131900,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260501,132000,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260501,132100,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260501,132200,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260501,132300,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260501,132400,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260501,132500,1.8913,1.8915,1.8911,1.8915
GBPAUD,20260501,132600,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260501,132700,1.8915,1.8917,1.8915,1.8916
GBPAUD,20260501,132800,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260501,132900,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260501,133000,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260501,133100,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260501,133200,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260501,133300,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,133400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,133500,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260501,133600,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260501,133700,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,133800,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260501,133900,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260501,134000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260501,134100,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260501,134200,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260501,134300,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260501,134400,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260501,134500,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,134600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,134700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260501,134800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260501,134900,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260501,135000,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260501,135100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260501,135200,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260501,135300,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260501,135400,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260501,135500,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260501,135600,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260501,135700,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260501,135800,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260501,135900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260501,140000,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260501,140100,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260501,140200,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260501,140300,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260501,140400,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260501,140500,1.8921,1.8921,1.8917,1.8917
GBPAUD,20260501,140600,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260501,140700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260501,140800,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260501,140900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,141000,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260501,141100,1.8922,1.8924,1.8922,1.8924
GBPAUD,20260501,141200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260501,141300,1.8925,1.8925,1.8921,1.8922
GBPAUD,20260501,141400,1.8921,1.8922,1.8920,1.8921
GBPAUD,20260501,141500,1.8919,1.8919,1.8917,1.8918
GBPAUD,20260501,141600,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260501,141700,1.8923,1.8925,1.8923,1.8925
GBPAUD,20260501,141800,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260501,141900,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260501,142000,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260501,142100,1.8925,1.8926,1.8924,1.8926
GBPAUD,20260501,142200,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260501,142300,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260501,142400,1.8926,1.8926,1.8923,1.8924
GBPAUD,20260501,142500,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260501,142600,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260501,142700,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260501,142800,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260501,142900,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260501,143000,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260501,143100,1.8921,1.8924,1.8921,1.8922
GBPAUD,20260501,143200,1.8923,1.8925,1.8923,1.8925
GBPAUD,20260501,143300,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260501,143400,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260501,143500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260501,143600,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260501,143700,1.8928,1.8928,1.8924,1.8925
GBPAUD,20260501,143800,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260501,143900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260501,144000,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260501,144100,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260501,144200,1.8925,1.8926,1.8923,1.8923
GBPAUD,20260501,144300,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260501,144400,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260501,144500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,144600,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260501,144700,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260501,144800,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260501,144900,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260501,145000,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260501,145100,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260501,145200,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260501,145300,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260501,145400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,145500,1.8919,1.8921,1.8919,1.8920
GBPAUD,20260501,145600,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260501,145700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260501,145800,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260501,145900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260501,150000,1.8918,1.8920,1.8918,1.8919
GBPAUD,20260501,150100,1.8918,1.8920,1.8918,1.8919
GBPAUD,20260501,150200,1.8920,1.8920,1.8918,1.8920
GBPAUD,20260501,150300,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260501,150400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,150500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,150600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260501,150700,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260501,150800,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260501,150900,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260501,151000,1.8918,1.8918,1.8915,1.8915
GBPAUD,20260501,151100,1.8914,1.8915,1.8913,1.8914
GBPAUD,20260501,151200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,151300,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260501,151400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260501,151500,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260501,151600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260501,151700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260501,151800,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260501,151900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,152000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260501,152100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,152200,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,152300,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260501,152400,1.8908,1.8911,1.8908,1.8911
GBPAUD,20260501,152500,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260501,152600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260501,152700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260501,152800,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260501,152900,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260501,153000,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260501,153100,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260501,153200,1.8906,1.8906,1.8903,1.8904
GBPAUD,20260501,153300,1.8905,1.8905,1.8903,1.8904
GBPAUD,20260501,153400,1.8905,1.8905,1.8903,1.8904
GBPAUD,20260501,153500,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260501,153600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260501,153700,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260501,153800,1.8904,1.8905,1.8902,1.8902
GBPAUD,20260501,153900,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260501,154000,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260501,154100,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260501,154200,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260501,154300,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260501,154400,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260501,154500,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260501,154600,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260501,154700,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260501,154800,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260501,154900,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260501,155000,1.8906,1.8907,1.8905,1.8907
GBPAUD,20260501,155100,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260501,155200,1.8902,1.8903,1.8901,1.8903
GBPAUD,20260501,155300,1.8904,1.8905,1.8903,1.8903
GBPAUD,20260501,155400,1.8904,1.8905,1.8903,1.8905
GBPAUD,20260501,155500,1.8906,1.8910,1.8905,1.8910
GBPAUD,20260501,155600,1.8911,1.8911,1.8899,1.8899
GBPAUD,20260501,155700,1.8901,1.8903,1.8900,1.8901
GBPAUD,20260501,155800,1.8900,1.8907,1.8900,1.8907
GBPAUD,20260501,155900,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260501,160000,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260501,160100,1.8904,1.8904,1.8895,1.8896
GBPAUD,20260501,160200,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260501,160300,1.8893,1.8893,1.8889,1.8892
GBPAUD,20260501,160400,1.8893,1.8894,1.8890,1.8891
GBPAUD,20260501,160500,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260501,160600,1.8891,1.8895,1.8891,1.8894
GBPAUD,20260501,160700,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260501,160800,1.8891,1.8892,1.8890,1.8891
GBPAUD,20260501,160900,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260501,161000,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260501,161100,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260501,161200,1.8892,1.8896,1.8892,1.8896
GBPAUD,20260501,161300,1.8897,1.8897,1.8889,1.8889
GBPAUD,20260501,161400,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260501,161500,1.8890,1.8891,1.8888,1.8891
GBPAUD,20260501,161600,1.8892,1.8892,1.8890,1.8891
GBPAUD,20260501,161700,1.8890,1.8891,1.8888,1.8889
GBPAUD,20260501,161800,1.8890,1.8890,1.8888,1.8889
GBPAUD,20260501,161900,1.8890,1.8890,1.8888,1.8889
GBPAUD,20260501,162000,1.8890,1.8896,1.8890,1.8896
GBPAUD,20260501,162100,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260501,162200,1.8896,1.8897,1.8893,1.8895
GBPAUD,20260501,162300,1.8894,1.8894,1.8891,1.8891
GBPAUD,20260501,162400,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260501,162500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260501,162600,1.8890,1.8890,1.8888,1.8890
GBPAUD,20260501,162700,1.8889,1.8891,1.8888,1.8891
GBPAUD,20260501,162800,1.8892,1.8894,1.8891,1.8894
GBPAUD,20260501,162900,1.8893,1.8893,1.8890,1.8891
GBPAUD,20260501,163000,1.8892,1.8893,1.8890,1.8890
GBPAUD,20260501,163100,1.8891,1.8894,1.8889,1.8894
GBPAUD,20260501,163200,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260501,163300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260501,163400,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260501,163500,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260501,163600,1.8899,1.8900,1.8894,1.8896
GBPAUD,20260501,163700,1.8895,1.8896,1.8891,1.8891
GBPAUD,20260501,163800,1.8892,1.8892,1.8890,1.8892
GBPAUD,20260501,163900,1.8891,1.8892,1.8890,1.8890
GBPAUD,20260501,164000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260501,164100,1.8890,1.8891,1.8887,1.8887
GBPAUD,20260501,164200,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260501,164300,1.8890,1.8892,1.8889,1.8889
GBPAUD,20260501,164400,1.8888,1.8888,1.8886,1.8888
GBPAUD,20260501,164500,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260501,164600,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260501,164700,1.8885,1.8886,1.8884,1.8885
GBPAUD,20260501,164800,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260501,164900,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260501,165000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260501,165100,1.8884,1.8886,1.8883,1.8883
GBPAUD,20260501,165200,1.8884,1.8885,1.8880,1.8880
GBPAUD,20260501,165300,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260501,165400,1.8878,1.8880,1.8877,1.8878
GBPAUD,20260501,165500,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260501,165600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260501,165700,1.8873,1.8876,1.8873,1.8874
GBPAUD,20260501,165800,1.8873,1.8873,1.8866,1.8870
GBPAUD,20260501,165900,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260501,170000,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260501,170100,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260501,170200,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260501,170300,1.8877,1.8878,1.8873,1.8874
GBPAUD,20260501,170400,1.8875,1.8875,1.8870,1.8870
GBPAUD,20260501,170500,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260501,170600,1.8870,1.8873,1.8870,1.8871
GBPAUD,20260501,170700,1.8872,1.8873,1.8871,1.8873
GBPAUD,20260501,170800,1.8873,1.8876,1.8873,1.8876
GBPAUD,20260501,170900,1.8875,1.8877,1.8873,1.8873
GBPAUD,20260501,171000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260501,171100,1.8870,1.8872,1.8870,1.8871
GBPAUD,20260501,171200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260501,171300,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260501,171400,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260501,171500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260501,171600,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260501,171700,1.8869,1.8869,1.8867,1.8868
GBPAUD,20260501,171800,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260501,171900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260501,172000,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260501,172100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260501,172200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260501,172300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260501,172400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260501,172500,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260501,172600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260501,172700,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260501,172800,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260501,172900,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260501,173000,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260501,173100,1.8865,1.8868,1.8865,1.8867
GBPAUD,20260501,173200,1.8866,1.8868,1.8866,1.8867
GBPAUD,20260501,173300,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260501,173400,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260501,173500,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260501,173600,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260501,173700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260501,173800,1.8869,1.8870,1.8864,1.8864
GBPAUD,20260501,173900,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260501,174000,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260501,174100,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260501,174200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260501,174300,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260501,174400,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260501,174500,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260501,174600,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260501,174700,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260501,174800,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260501,174900,1.8865,1.8866,1.8863,1.8863
GBPAUD,20260501,175000,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260501,175100,1.8864,1.8868,1.8863,1.8865
GBPAUD,20260501,175200,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260501,175300,1.8864,1.8866,1.8862,1.8863
GBPAUD,20260501,175400,1.8862,1.8865,1.8862,1.8864
GBPAUD,20260501,175500,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260501,175600,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260501,175700,1.8862,1.8862,1.8858,1.8859
GBPAUD,20260501,175800,1.8858,1.8859,1.8857,1.8858
GBPAUD,20260501,175900,1.8857,1.8861,1.8857,1.8861
GBPAUD,20260501,180000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260501,180100,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260501,180200,1.8864,1.8866,1.8863,1.8865
GBPAUD,20260501,180300,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260501,180400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260501,180500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260501,180600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260501,180700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260501,180800,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260501,180900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260501,181000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260501,181100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260501,181200,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260501,181300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260501,181400,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260501,181500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260501,181600,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260501,181700,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260501,181800,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260501,181900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260501,182000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260501,182100,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260501,182200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260501,182300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260501,182400,1.8861,1.8865,1.8861,1.8863
GBPAUD,20260501,182500,1.8862,1.8864,1.8860,1.8860
GBPAUD,20260501,182600,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260501,182700,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260501,182800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260501,182900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260501,183000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260501,183100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260501,183200,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260501,183300,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260501,183400,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260501,183500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260501,183600,1.8857,1.8858,1.8855,1.8856
GBPAUD,20260501,183700,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260501,183800,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260501,183900,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260501,184000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260501,184100,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260501,184200,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260501,184300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260501,184400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260501,184500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260501,184600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260501,184700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260501,184800,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260501,184900,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260501,185000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260501,185100,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260501,185200,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260501,185300,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260501,185400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260501,185500,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260501,185600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260501,185700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260501,185800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260501,185900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260501,190000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260501,190100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260501,190200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260501,190300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260501,190400,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260501,190500,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260501,190600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260501,190700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260501,190800,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260501,190900,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260501,191000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260501,191100,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260501,191200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260501,191300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260501,191400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260501,191500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260501,191600,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260501,191700,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260501,191800,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260501,191900,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260501,192000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260501,192100,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260501,192200,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260501,192300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,192400,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260501,192500,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260501,192600,1.8845,1.8849,1.8845,1.8849
GBPAUD,20260501,192700,1.8850,1.8852,1.8850,1.8850
GBPAUD,20260501,192800,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260501,192900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260501,193000,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260501,193100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260501,193200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260501,193300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,193400,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260501,193500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260501,193600,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260501,193700,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260501,193800,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260501,193900,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260501,194000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260501,194100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260501,194200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,194300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260501,194400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260501,194500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,194600,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260501,194700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260501,194800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260501,194900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260501,195000,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260501,195100,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260501,195200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260501,195300,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260501,195400,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260501,195500,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260501,195600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260501,195700,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260501,195800,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260501,195900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,200000,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260501,200100,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260501,200200,1.8847,1.8850,1.8846,1.8850
GBPAUD,20260501,200300,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260501,200400,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260501,200500,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260501,200600,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260501,200700,1.8850,1.8853,1.8850,1.8852
GBPAUD,20260501,200800,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260501,200900,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260501,201000,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260501,201100,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260501,201200,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260501,201300,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260501,201400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260501,201500,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260501,201600,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260501,201700,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260501,201800,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260501,201900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,202000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260501,202100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260501,202200,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260501,202300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260501,202400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260501,202500,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260501,202600,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260501,202700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,202800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260501,202900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,203000,1.8841,1.8841,1.8837,1.8839
GBPAUD,20260501,203100,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260501,203200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260501,203300,1.8839,1.8841,1.8839,1.8840
GBPAUD,20260501,203400,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260501,203500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,203600,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260501,203700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260501,203800,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260501,203900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260501,204000,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260501,204100,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260501,204200,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260501,204300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260501,204400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,204500,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260501,204600,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260501,204700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260501,204800,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260501,204900,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260501,205000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260501,205100,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260501,205200,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260501,205300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260501,205400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,205500,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260501,205600,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260501,205700,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260501,205800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260501,205900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260501,210000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260501,210100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,210200,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260501,210300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260501,210400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,210500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,210600,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260501,210700,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260501,210800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260501,210900,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260501,211000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,211100,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260501,211200,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260501,211300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,211400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,211500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,211600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260501,211700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,211800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260501,211900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,212000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,212100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,212200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,212300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260501,212400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,212500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,212600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,212700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,212800,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,212900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,213000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260501,213100,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260501,213200,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260501,213300,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,213400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,213500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,213600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,213700,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260501,213800,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260501,213900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260501,214000,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260501,214100,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,214200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260501,214300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,214400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,214500,1.8833,1.8835,1.8832,1.8834
GBPAUD,20260501,214600,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,214700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,214800,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260501,214900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,215000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,215100,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260501,215200,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260501,215300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,215400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,215500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,215600,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,215700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,215800,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260501,215900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260501,220000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260501,220100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260501,220200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,220300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,220400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,220500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260501,220600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,220700,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260501,220800,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,220900,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260501,221000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,221100,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260501,221200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,221300,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260501,221400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,221500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260501,221600,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260501,221700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,221800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,221900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222400,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260501,222500,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260501,222600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260501,222700,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260501,222800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260501,222900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260501,223000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260501,223100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,223200,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260501,223300,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260501,223400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260501,223500,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260501,223600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260501,223700,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260501,223800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260501,223900,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260501,224000,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260501,224100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260501,224200,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260501,224300,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260501,224400,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260501,224500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260501,224600,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260501,224700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260501,224800,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260501,224900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260501,225000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260501,225100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260501,225200,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260501,225300,1.8841,1.8842,1.8840,1.8841
GBPAUD,20260501,225400,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260501,225500,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260501,225600,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260501,225700,1.8847,1.8850,1.8846,1.8849
GBPAUD,20260501,225800,1.8850,1.8851,1.8846,1.8847
GBPAUD,20260501,225900,1.8849,1.8849,1.8837,1.8845
GBPNZD,20260501,000100,2.3027,2.3033,2.3027,2.3029
GBPNZD,20260501,000200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260501,000300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,000400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260501,000500,2.3033,2.3037,2.3033,2.3037
GBPNZD,20260501,000600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,000700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,000800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260501,000900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,001000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,001100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,001200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,001300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,001400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,001500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260501,001600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,001700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260501,001800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,001900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,002000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,002900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,003000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260501,003100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,003200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,003300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260501,003400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,003500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,003600,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260501,003700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,003800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,003900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260501,004000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,004800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260501,004900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260501,005000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,005100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,005200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,005300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,005400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260501,005500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,005600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,005700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,005800,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260501,005900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,010000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,010100,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260501,010200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260501,010300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,010400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,010500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,010600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,010700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,010800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,010900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260501,011000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260501,011100,2.3028,2.3030,2.3028,2.3029
GBPNZD,20260501,011200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,011900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,012100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,012200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260501,012300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,012800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,012900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260501,013000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,013100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260501,013200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260501,013300,2.3032,2.3033,2.3029,2.3029
GBPNZD,20260501,013400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,013500,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260501,013600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,013700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,013800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260501,013900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260501,014000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260501,014100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260501,014200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260501,014300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260501,014400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260501,014500,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260501,014600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260501,014700,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260501,014800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260501,014900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260501,015000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260501,015100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260501,015200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260501,015300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260501,015400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260501,015500,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260501,015600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260501,015700,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260501,015800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260501,015900,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260501,020000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260501,020100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260501,020200,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260501,020300,2.3027,2.3029,2.3026,2.3029
GBPNZD,20260501,020400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260501,020500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,020600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260501,020700,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260501,020800,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260501,020900,2.3032,2.3035,2.3032,2.3035
GBPNZD,20260501,021000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,021100,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260501,021200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260501,021300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260501,021400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260501,021500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,021600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260501,021700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260501,021800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260501,021900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260501,022000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,022100,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260501,022200,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260501,022300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260501,022400,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260501,022500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,022600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,022700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,022800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,022900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,023000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,023100,2.3034,2.3036,2.3033,2.3033
GBPNZD,20260501,023200,2.3032,2.3035,2.3032,2.3035
GBPNZD,20260501,023300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,023400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,023500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,023600,2.3037,2.3038,2.3036,2.3036
GBPNZD,20260501,023700,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260501,023800,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260501,023900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,024000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260501,024100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,024200,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260501,024300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260501,024400,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260501,024500,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260501,024600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,024700,2.3034,2.3034,2.3032,2.3033
GBPNZD,20260501,024800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,024900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260501,025000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,025100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,025200,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260501,025300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260501,025400,2.3036,2.3036,2.3032,2.3033
GBPNZD,20260501,025500,2.3034,2.3034,2.3030,2.3031
GBPNZD,20260501,025600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260501,025700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,025800,2.3034,2.3036,2.3034,2.3035
GBPNZD,20260501,025900,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260501,030000,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260501,030100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,030200,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260501,030300,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260501,030400,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260501,030500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,030600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260501,030700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,030800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260501,030900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,031000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,031100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,031200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260501,031300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260501,031400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260501,031500,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260501,031600,2.3038,2.3038,2.3035,2.3036
GBPNZD,20260501,031700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260501,031800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260501,031900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,032000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,032100,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260501,032200,2.3043,2.3043,2.3041,2.3042
GBPNZD,20260501,032300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260501,032400,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260501,032500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,032600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,032700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260501,032800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260501,032900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,033000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260501,033100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260501,033200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260501,033300,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260501,033400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,033500,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260501,033600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,033700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,033800,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260501,033900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260501,034000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,034100,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260501,034200,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260501,034300,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260501,034400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,034500,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,034600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,034700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,034800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,034900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,035000,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260501,035100,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260501,035200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,035300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,035400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260501,035500,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,035600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260501,035700,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260501,035800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260501,035900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,040000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260501,040100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260501,040200,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260501,040300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,040400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260501,040500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260501,040600,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260501,040700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,040800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,040900,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260501,041000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,041100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260501,041200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260501,041300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260501,041400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,041500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260501,041600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260501,041700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260501,041800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260501,041900,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260501,042000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260501,042100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260501,042200,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260501,042300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,042400,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260501,042500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,042600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,042700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,042800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260501,042900,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260501,043000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,043100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260501,043200,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260501,043300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,043400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,043500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,043600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,043700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,043800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,043900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,044000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,044100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260501,044200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,044300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260501,044400,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260501,044500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,044600,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260501,044700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260501,044800,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260501,044900,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260501,045000,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260501,045100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260501,045200,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260501,045300,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260501,045400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260501,045500,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260501,045600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260501,045700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260501,045800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260501,045900,2.3043,2.3043,2.3040,2.3041
GBPNZD,20260501,050000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260501,050100,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260501,050200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260501,050300,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260501,050400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,050500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260501,050600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260501,050700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,050800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,050900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,051000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,051100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,051200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,051300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,051400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,051500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,051600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,051700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260501,051800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,051900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,052000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,052100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260501,052200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260501,052300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,052400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,052500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260501,052600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260501,052700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260501,052800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260501,052900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,053000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,053100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,053200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,053300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,053400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260501,053500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260501,053600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260501,053700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260501,053800,2.3040,2.3041,2.3040,2.3040
GBPNZD,20260501,053900,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260501,054000,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260501,054100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260501,054200,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260501,054300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260501,054400,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260501,054500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260501,054600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260501,054700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260501,054800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260501,054900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260501,055000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260501,055100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260501,055200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260501,055300,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260501,055400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260501,055500,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260501,055600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260501,055700,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260501,055800,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260501,055900,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260501,060000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260501,060100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260501,060200,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260501,060300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260501,060400,2.3055,2.3058,2.3055,2.3057
GBPNZD,20260501,060500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,060600,2.3058,2.3058,2.3054,2.3054
GBPNZD,20260501,060700,2.3055,2.3055,2.3053,2.3055
GBPNZD,20260501,060800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260501,060900,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260501,061000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,061100,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260501,061200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,061300,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260501,061400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,061500,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260501,061600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260501,061700,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260501,061800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260501,061900,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260501,062000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260501,062100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,062200,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260501,062300,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260501,062400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,062500,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260501,062600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,062700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,062800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,062900,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260501,063000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,063100,2.3060,2.3060,2.3059,2.3060
GBPNZD,20260501,063200,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260501,063300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,063400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,063500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260501,063600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,063700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,063800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260501,063900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260501,064000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,064100,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260501,064200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,064300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,064400,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260501,064500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260501,064600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260501,064700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260501,064800,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260501,064900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260501,065000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,065100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,065200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,065300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,065400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260501,065500,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260501,065600,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260501,065700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260501,065800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260501,065900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260501,070000,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260501,070100,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260501,070200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260501,070300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260501,070400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260501,070500,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260501,070600,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260501,070700,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260501,070800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260501,070900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,071000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260501,071100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,071200,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260501,071300,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260501,071400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,071500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,071600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,071700,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260501,071800,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260501,071900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,072000,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260501,072100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,072700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,072800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,072900,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260501,073000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260501,073100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260501,073200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,073300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260501,073400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,073500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,073600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,073700,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260501,073800,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260501,073900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,074000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,074100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260501,074200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260501,074300,2.3058,2.3061,2.3058,2.3061
GBPNZD,20260501,074400,2.3059,2.3059,2.3054,2.3054
GBPNZD,20260501,074500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260501,074600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260501,074700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260501,074800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260501,074900,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260501,075000,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260501,075100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260501,075200,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260501,075300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260501,075400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260501,075500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260501,075600,2.3056,2.3059,2.3056,2.3058
GBPNZD,20260501,075700,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260501,075800,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260501,075900,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260501,080000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260501,080100,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260501,080200,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260501,080300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260501,080400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260501,080500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260501,080600,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260501,080700,2.3056,2.3057,2.3056,2.3056
GBPNZD,20260501,080800,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260501,080900,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260501,081000,2.3055,2.3061,2.3055,2.3061
GBPNZD,20260501,081100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260501,081200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260501,081300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260501,081400,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260501,081500,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260501,081600,2.3067,2.3067,2.3064,2.3064
GBPNZD,20260501,081700,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260501,081800,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260501,081900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260501,082000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260501,082100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260501,082200,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260501,082300,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260501,082400,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260501,082500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260501,082600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260501,082700,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260501,082800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260501,082900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260501,083000,2.3070,2.3073,2.3070,2.3072
GBPNZD,20260501,083100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260501,083200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,083300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260501,083400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260501,083500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,083600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,083700,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260501,083800,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260501,083900,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260501,084000,2.3081,2.3084,2.3081,2.3084
GBPNZD,20260501,084100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260501,084200,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260501,084300,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260501,084400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260501,084500,2.3089,2.3090,2.3088,2.3089
GBPNZD,20260501,084600,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260501,084700,2.3087,2.3093,2.3086,2.3090
GBPNZD,20260501,084800,2.3089,2.3091,2.3087,2.3090
GBPNZD,20260501,084900,2.3091,2.3092,2.3089,2.3089
GBPNZD,20260501,085000,2.3090,2.3090,2.3084,2.3089
GBPNZD,20260501,085100,2.3090,2.3091,2.3087,2.3091
GBPNZD,20260501,085200,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260501,085300,2.3089,2.3090,2.3087,2.3090
GBPNZD,20260501,085400,2.3091,2.3091,2.3085,2.3087
GBPNZD,20260501,085500,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260501,085600,2.3084,2.3087,2.3084,2.3085
GBPNZD,20260501,085700,2.3084,2.3084,2.3079,2.3079
GBPNZD,20260501,085800,2.3078,2.3079,2.3075,2.3076
GBPNZD,20260501,085900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260501,090000,2.3073,2.3078,2.3073,2.3076
GBPNZD,20260501,090100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260501,090200,2.3077,2.3080,2.3076,2.3080
GBPNZD,20260501,090300,2.3081,2.3084,2.3080,2.3081
GBPNZD,20260501,090400,2.3082,2.3082,2.3080,2.3081
GBPNZD,20260501,090500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260501,090600,2.3082,2.3082,2.3075,2.3075
GBPNZD,20260501,090700,2.3076,2.3077,2.3075,2.3077
GBPNZD,20260501,090800,2.3073,2.3075,2.3072,2.3075
GBPNZD,20260501,090900,2.3074,2.3079,2.3072,2.3079
GBPNZD,20260501,091000,2.3078,2.3078,2.3073,2.3075
GBPNZD,20260501,091100,2.3076,2.3077,2.3075,2.3077
GBPNZD,20260501,091200,2.3076,2.3076,2.3071,2.3072
GBPNZD,20260501,091300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,091400,2.3074,2.3074,2.3071,2.3071
GBPNZD,20260501,091500,2.3072,2.3074,2.3072,2.3074
GBPNZD,20260501,091600,2.3075,2.3075,2.3071,2.3071
GBPNZD,20260501,091700,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260501,091800,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260501,091900,2.3070,2.3072,2.3069,2.3072
GBPNZD,20260501,092000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,092100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260501,092200,2.3071,2.3073,2.3071,2.3071
GBPNZD,20260501,092300,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260501,092400,2.3070,2.3076,2.3070,2.3076
GBPNZD,20260501,092500,2.3077,2.3077,2.3072,2.3073
GBPNZD,20260501,092600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,092700,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260501,092800,2.3070,2.3071,2.3070,2.3070
GBPNZD,20260501,092900,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260501,093000,2.3070,2.3073,2.3070,2.3072
GBPNZD,20260501,093100,2.3071,2.3071,2.3067,2.3068
GBPNZD,20260501,093200,2.3067,2.3067,2.3066,2.3067
GBPNZD,20260501,093300,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260501,093400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260501,093500,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260501,093600,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260501,093700,2.3071,2.3072,2.3071,2.3071
GBPNZD,20260501,093800,2.3070,2.3071,2.3070,2.3071
GBPNZD,20260501,093900,2.3070,2.3073,2.3069,2.3069
GBPNZD,20260501,094000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260501,094100,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260501,094200,2.3071,2.3072,2.3069,2.3072
GBPNZD,20260501,094300,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260501,094400,2.3072,2.3072,2.3069,2.3070
GBPNZD,20260501,094500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260501,094600,2.3069,2.3074,2.3069,2.3073
GBPNZD,20260501,094700,2.3072,2.3075,2.3072,2.3074
GBPNZD,20260501,094800,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260501,094900,2.3072,2.3074,2.3072,2.3074
GBPNZD,20260501,095000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,095100,2.3076,2.3076,2.3073,2.3074
GBPNZD,20260501,095200,2.3073,2.3075,2.3073,2.3073
GBPNZD,20260501,095300,2.3075,2.3076,2.3074,2.3074
GBPNZD,20260501,095400,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260501,095500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260501,095600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260501,095700,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260501,095800,2.3075,2.3077,2.3073,2.3077
GBPNZD,20260501,095900,2.3078,2.3078,2.3076,2.3077
GBPNZD,20260501,100000,2.3078,2.3080,2.3077,2.3077
GBPNZD,20260501,100100,2.3076,2.3077,2.3075,2.3077
GBPNZD,20260501,100200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260501,100300,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260501,100400,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260501,100500,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260501,100600,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260501,100700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,100800,2.3074,2.3074,2.3072,2.3073
GBPNZD,20260501,100900,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260501,101000,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260501,101100,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260501,101200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,101300,2.3073,2.3074,2.3072,2.3072
GBPNZD,20260501,101400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,101500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,101600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260501,101700,2.3074,2.3076,2.3073,2.3076
GBPNZD,20260501,101800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,101900,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260501,102000,2.3079,2.3079,2.3078,2.3078
GBPNZD,20260501,102100,2.3079,2.3079,2.3075,2.3075
GBPNZD,20260501,102200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260501,102300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,102400,2.3074,2.3076,2.3073,2.3076
GBPNZD,20260501,102500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260501,102600,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260501,102700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260501,102800,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260501,102900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,103000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260501,103100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260501,103200,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260501,103300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,103400,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260501,103500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260501,103600,2.3075,2.3075,2.3073,2.3075
GBPNZD,20260501,103700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260501,103800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,103900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,104000,2.3076,2.3079,2.3075,2.3078
GBPNZD,20260501,104100,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260501,104200,2.3080,2.3080,2.3076,2.3077
GBPNZD,20260501,104300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260501,104400,2.3078,2.3079,2.3077,2.3078
GBPNZD,20260501,104500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260501,104600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260501,104700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260501,104800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260501,104900,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260501,105000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260501,105100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260501,105200,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260501,105300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260501,105400,2.3075,2.3076,2.3074,2.3076
GBPNZD,20260501,105500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,105600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260501,105700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,105800,2.3074,2.3074,2.3072,2.3072
GBPNZD,20260501,105900,2.3071,2.3071,2.3070,2.3071
GBPNZD,20260501,110000,2.3072,2.3074,2.3072,2.3074
GBPNZD,20260501,110100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,110200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260501,110300,2.3074,2.3075,2.3072,2.3072
GBPNZD,20260501,110400,2.3071,2.3072,2.3070,2.3072
GBPNZD,20260501,110500,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260501,110600,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260501,110700,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260501,110800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260501,110900,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260501,111000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260501,111100,2.3072,2.3072,2.3070,2.3072
GBPNZD,20260501,111200,2.3072,2.3072,2.3071,2.3072
GBPNZD,20260501,111300,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260501,111400,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260501,111500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260501,111600,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260501,111700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,111800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260501,111900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260501,112000,2.3074,2.3075,2.3073,2.3074
GBPNZD,20260501,112100,2.3073,2.3073,2.3072,2.3073
GBPNZD,20260501,112200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260501,112300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260501,112400,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260501,112500,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260501,112600,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260501,112700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260501,112800,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260501,112900,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260501,113000,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260501,113100,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260501,113200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260501,113300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260501,113400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260501,113500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20260501,113600,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260501,113700,2.3081,2.3081,2.3077,2.3077
GBPNZD,20260501,113800,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260501,113900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260501,114000,2.3080,2.3081,2.3079,2.3080
GBPNZD,20260501,114100,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260501,114200,2.3081,2.3081,2.3079,2.3079
GBPNZD,20260501,114300,2.3077,2.3077,2.3076,2.3077
GBPNZD,20260501,114400,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260501,114500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260501,114600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260501,114700,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260501,114800,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260501,114900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260501,115000,2.3069,2.3071,2.3069,2.3071
GBPNZD,20260501,115100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260501,115200,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260501,115300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260501,115400,2.3071,2.3072,2.3070,2.3072
GBPNZD,20260501,115500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,115600,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260501,115700,2.3073,2.3076,2.3073,2.3075
GBPNZD,20260501,115800,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260501,115900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260501,120000,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260501,120100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260501,120200,2.3077,2.3078,2.3076,2.3076
GBPNZD,20260501,120300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260501,120400,2.3080,2.3081,2.3079,2.3079
GBPNZD,20260501,120500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260501,120600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260501,120700,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260501,120800,2.3081,2.3081,2.3079,2.3080
GBPNZD,20260501,120900,2.3081,2.3085,2.3081,2.3085
GBPNZD,20260501,121000,2.3086,2.3086,2.3083,2.3083
GBPNZD,20260501,121100,2.3084,2.3085,2.3084,2.3085
GBPNZD,20260501,121200,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260501,121300,2.3086,2.3086,2.3085,2.3086
GBPNZD,20260501,121400,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260501,121500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260501,121600,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260501,121700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260501,121800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260501,121900,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260501,122000,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260501,122100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260501,122200,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260501,122300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260501,122400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260501,122500,2.3089,2.3089,2.3086,2.3086
GBPNZD,20260501,122600,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260501,122700,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260501,122800,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260501,122900,2.3085,2.3087,2.3085,2.3086
GBPNZD,20260501,123000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260501,123100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260501,123200,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260501,123300,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260501,123400,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260501,123500,2.3089,2.3090,2.3088,2.3088
GBPNZD,20260501,123600,2.3089,2.3092,2.3089,2.3091
GBPNZD,20260501,123700,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260501,123800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260501,123900,2.3090,2.3094,2.3090,2.3094
GBPNZD,20260501,124000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260501,124100,2.3098,2.3099,2.3096,2.3096
GBPNZD,20260501,124200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260501,124300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260501,124400,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260501,124500,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260501,124600,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260501,124700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260501,124800,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260501,124900,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260501,125000,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260501,125100,2.3091,2.3092,2.3091,2.3091
GBPNZD,20260501,125200,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260501,125300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,125400,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260501,125500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260501,125600,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260501,125700,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260501,125800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260501,125900,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260501,130000,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260501,130100,2.3090,2.3090,2.3087,2.3089
GBPNZD,20260501,130200,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260501,130300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260501,130400,2.3095,2.3096,2.3095,2.3095
GBPNZD,20260501,130500,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260501,130600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260501,130700,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260501,130800,2.3098,2.3098,2.3096,2.3096
GBPNZD,20260501,130900,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260501,131000,2.3092,2.3092,2.3091,2.3092
GBPNZD,20260501,131100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,131200,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260501,131300,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260501,131400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260501,131500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260501,131600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260501,131700,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260501,131800,2.3089,2.3089,2.3087,2.3088
GBPNZD,20260501,131900,2.3089,2.3089,2.3088,2.3088
GBPNZD,20260501,132000,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260501,132100,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260501,132200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260501,132300,2.3089,2.3089,2.3086,2.3086
GBPNZD,20260501,132400,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260501,132500,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260501,132600,2.3094,2.3095,2.3092,2.3095
GBPNZD,20260501,132700,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260501,132800,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260501,132900,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260501,133000,2.3095,2.3096,2.3094,2.3094
GBPNZD,20260501,133100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260501,133200,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260501,133300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260501,133400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,133500,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260501,133600,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260501,133700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,133800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,133900,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260501,134000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,134100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260501,134200,2.3093,2.3094,2.3092,2.3093
GBPNZD,20260501,134300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,134400,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260501,134500,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260501,134600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260501,134700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260501,134800,2.3096,2.3096,2.3095,2.3096
GBPNZD,20260501,134900,2.3095,2.3095,2.3094,2.3095
GBPNZD,20260501,135000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260501,135100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260501,135200,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260501,135300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260501,135400,2.3095,2.3097,2.3095,2.3096
GBPNZD,20260501,135500,2.3095,2.3097,2.3095,2.3096
GBPNZD,20260501,135600,2.3097,2.3099,2.3097,2.3099
GBPNZD,20260501,135700,2.3098,2.3099,2.3097,2.3099
GBPNZD,20260501,135800,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260501,135900,2.3099,2.3099,2.3096,2.3096
GBPNZD,20260501,140000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260501,140100,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260501,140200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260501,140300,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260501,140400,2.3100,2.3102,2.3100,2.3100
GBPNZD,20260501,140500,2.3099,2.3099,2.3095,2.3095
GBPNZD,20260501,140600,2.3094,2.3097,2.3094,2.3094
GBPNZD,20260501,140700,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260501,140800,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260501,140900,2.3093,2.3095,2.3093,2.3094
GBPNZD,20260501,141000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260501,141100,2.3098,2.3103,2.3098,2.3103
GBPNZD,20260501,141200,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260501,141300,2.3100,2.3103,2.3100,2.3101
GBPNZD,20260501,141400,2.3100,2.3101,2.3098,2.3098
GBPNZD,20260501,141500,2.3097,2.3097,2.3091,2.3094
GBPNZD,20260501,141600,2.3095,2.3098,2.3095,2.3098
GBPNZD,20260501,141700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260501,141800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260501,141900,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260501,142000,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260501,142100,2.3095,2.3098,2.3095,2.3098
GBPNZD,20260501,142200,2.3099,2.3102,2.3099,2.3102
GBPNZD,20260501,142300,2.3101,2.3101,2.3097,2.3097
GBPNZD,20260501,142400,2.3096,2.3096,2.3095,2.3096
GBPNZD,20260501,142500,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260501,142600,2.3094,2.3094,2.3090,2.3090
GBPNZD,20260501,142700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260501,142800,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260501,142900,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260501,143000,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260501,143100,2.3091,2.3094,2.3091,2.3093
GBPNZD,20260501,143200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260501,143300,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260501,143400,2.3097,2.3101,2.3097,2.3101
GBPNZD,20260501,143500,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260501,143600,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260501,143700,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260501,143800,2.3095,2.3096,2.3095,2.3095
GBPNZD,20260501,143900,2.3096,2.3097,2.3095,2.3095
GBPNZD,20260501,144000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260501,144100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260501,144200,2.3096,2.3096,2.3093,2.3093
GBPNZD,20260501,144300,2.3094,2.3094,2.3092,2.3093
GBPNZD,20260501,144400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260501,144500,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260501,144600,2.3093,2.3094,2.3092,2.3092
GBPNZD,20260501,144700,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260501,144800,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260501,144900,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260501,145000,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260501,145100,2.3093,2.3095,2.3093,2.3094
GBPNZD,20260501,145200,2.3092,2.3093,2.3091,2.3091
GBPNZD,20260501,145300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260501,145400,2.3090,2.3092,2.3090,2.3092
GBPNZD,20260501,145500,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260501,145600,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260501,145700,2.3093,2.3093,2.3089,2.3090
GBPNZD,20260501,145800,2.3091,2.3092,2.3091,2.3091
GBPNZD,20260501,145900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260501,150000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260501,150100,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260501,150200,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260501,150300,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260501,150400,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260501,150500,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260501,150600,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260501,150700,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260501,150800,2.3093,2.3096,2.3092,2.3096
GBPNZD,20260501,150900,2.3095,2.3096,2.3092,2.3092
GBPNZD,20260501,151000,2.3091,2.3091,2.3087,2.3087
GBPNZD,20260501,151100,2.3086,2.3087,2.3086,2.3086
GBPNZD,20260501,151200,2.3085,2.3086,2.3084,2.3086
GBPNZD,20260501,151300,2.3084,2.3086,2.3083,2.3086
GBPNZD,20260501,151400,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260501,151500,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260501,151600,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260501,151700,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260501,151800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260501,151900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260501,152000,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260501,152100,2.3086,2.3087,2.3086,2.3086
GBPNZD,20260501,152200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260501,152300,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260501,152400,2.3083,2.3084,2.3082,2.3083
GBPNZD,20260501,152500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260501,152600,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260501,152700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260501,152800,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260501,152900,2.3085,2.3085,2.3082,2.3082
GBPNZD,20260501,153000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260501,153100,2.3081,2.3081,2.3078,2.3078
GBPNZD,20260501,153200,2.3077,2.3077,2.3075,2.3076
GBPNZD,20260501,153300,2.3077,2.3078,2.3075,2.3075
GBPNZD,20260501,153400,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260501,153500,2.3075,2.3077,2.3073,2.3077
GBPNZD,20260501,153600,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260501,153700,2.3074,2.3076,2.3074,2.3076
GBPNZD,20260501,153800,2.3076,2.3076,2.3072,2.3072
GBPNZD,20260501,153900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260501,154000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260501,154100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260501,154200,2.3073,2.3075,2.3073,2.3073
GBPNZD,20260501,154300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260501,154400,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260501,154500,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260501,154600,2.3073,2.3076,2.3073,2.3076
GBPNZD,20260501,154700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260501,154800,2.3077,2.3081,2.3077,2.3080
GBPNZD,20260501,154900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260501,155000,2.3083,2.3085,2.3082,2.3085
GBPNZD,20260501,155100,2.3084,2.3084,2.3081,2.3081
GBPNZD,20260501,155200,2.3079,2.3081,2.3077,2.3081
GBPNZD,20260501,155300,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260501,155400,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260501,155500,2.3084,2.3087,2.3083,2.3087
GBPNZD,20260501,155600,2.3088,2.3089,2.3079,2.3079
GBPNZD,20260501,155700,2.3080,2.3080,2.3078,2.3079
GBPNZD,20260501,155800,2.3080,2.3082,2.3079,2.3082
GBPNZD,20260501,155900,2.3083,2.3084,2.3082,2.3084
GBPNZD,20260501,160000,2.3083,2.3083,2.3078,2.3078
GBPNZD,20260501,160100,2.3077,2.3077,2.3068,2.3069
GBPNZD,20260501,160200,2.3071,2.3072,2.3068,2.3068
GBPNZD,20260501,160300,2.3069,2.3069,2.3060,2.3061
GBPNZD,20260501,160400,2.3060,2.3062,2.3059,2.3060
GBPNZD,20260501,160500,2.3059,2.3061,2.3059,2.3059
GBPNZD,20260501,160600,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260501,160700,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260501,160800,2.3055,2.3055,2.3053,2.3053
GBPNZD,20260501,160900,2.3054,2.3054,2.3048,2.3048
GBPNZD,20260501,161000,2.3047,2.3053,2.3047,2.3052
GBPNZD,20260501,161100,2.3051,2.3051,2.3049,2.3050
GBPNZD,20260501,161200,2.3052,2.3054,2.3049,2.3054
GBPNZD,20260501,161300,2.3055,2.3057,2.3045,2.3045
GBPNZD,20260501,161400,2.3046,2.3048,2.3042,2.3043
GBPNZD,20260501,161500,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260501,161600,2.3045,2.3047,2.3045,2.3046
GBPNZD,20260501,161700,2.3047,2.3047,2.3044,2.3045
GBPNZD,20260501,161800,2.3047,2.3047,2.3045,2.3046
GBPNZD,20260501,161900,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260501,162000,2.3045,2.3052,2.3045,2.3052
GBPNZD,20260501,162100,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260501,162200,2.3055,2.3055,2.3051,2.3052
GBPNZD,20260501,162300,2.3051,2.3052,2.3050,2.3050
GBPNZD,20260501,162400,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260501,162500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260501,162600,2.3046,2.3046,2.3044,2.3045
GBPNZD,20260501,162700,2.3044,2.3045,2.3043,2.3045
GBPNZD,20260501,162800,2.3047,2.3051,2.3047,2.3051
GBPNZD,20260501,162900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260501,163000,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260501,163100,2.3046,2.3049,2.3045,2.3049
GBPNZD,20260501,163200,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260501,163300,2.3049,2.3049,2.3046,2.3046
GBPNZD,20260501,163400,2.3047,2.3050,2.3047,2.3050
GBPNZD,20260501,163500,2.3051,2.3053,2.3051,2.3053
GBPNZD,20260501,163600,2.3052,2.3054,2.3049,2.3049
GBPNZD,20260501,163700,2.3048,2.3049,2.3044,2.3045
GBPNZD,20260501,163800,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260501,163900,2.3043,2.3043,2.3041,2.3042
GBPNZD,20260501,164000,2.3041,2.3042,2.3040,2.3041
GBPNZD,20260501,164100,2.3042,2.3044,2.3041,2.3041
GBPNZD,20260501,164200,2.3040,2.3042,2.3039,2.3042
GBPNZD,20260501,164300,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260501,164400,2.3041,2.3041,2.3038,2.3039
GBPNZD,20260501,164500,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260501,164600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260501,164700,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260501,164800,2.3033,2.3034,2.3032,2.3033
GBPNZD,20260501,164900,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260501,165000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260501,165100,2.3034,2.3037,2.3033,2.3034
GBPNZD,20260501,165200,2.3033,2.3034,2.3032,2.3032
GBPNZD,20260501,165300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260501,165400,2.3029,2.3030,2.3027,2.3027
GBPNZD,20260501,165500,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260501,165600,2.3029,2.3031,2.3029,2.3030
GBPNZD,20260501,165700,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260501,165800,2.3031,2.3031,2.3022,2.3027
GBPNZD,20260501,165900,2.3028,2.3028,2.3025,2.3025
GBPNZD,20260501,170000,2.3024,2.3026,2.3023,2.3026
GBPNZD,20260501,170100,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260501,170200,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260501,170300,2.3033,2.3034,2.3031,2.3031
GBPNZD,20260501,170400,2.3030,2.3030,2.3025,2.3025
GBPNZD,20260501,170500,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260501,170600,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260501,170700,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260501,170800,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260501,170900,2.3028,2.3029,2.3026,2.3026
GBPNZD,20260501,171000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260501,171100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260501,171200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260501,171300,2.3022,2.3023,2.3018,2.3019
GBPNZD,20260501,171400,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260501,171500,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260501,171600,2.3015,2.3017,2.3013,2.3014
GBPNZD,20260501,171700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260501,171800,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260501,171900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260501,172000,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260501,172100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260501,172200,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260501,172300,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260501,172400,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260501,172500,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260501,172600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260501,172700,2.3009,2.3011,2.3009,2.3010
GBPNZD,20260501,172800,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260501,172900,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260501,173000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260501,173100,2.3012,2.3013,2.3011,2.3012
GBPNZD,20260501,173200,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260501,173300,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260501,173400,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260501,173500,2.3019,2.3019,2.3016,2.3016
GBPNZD,20260501,173600,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260501,173700,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260501,173800,2.3017,2.3017,2.3010,2.3010
GBPNZD,20260501,173900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260501,174000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,174100,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260501,174200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,174300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260501,174400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260501,174500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260501,174600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260501,174700,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260501,174800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,174900,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260501,175000,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260501,175100,2.3012,2.3016,2.3010,2.3014
GBPNZD,20260501,175200,2.3015,2.3015,2.3012,2.3013
GBPNZD,20260501,175300,2.3014,2.3015,2.3011,2.3011
GBPNZD,20260501,175400,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260501,175500,2.3013,2.3014,2.3011,2.3011
GBPNZD,20260501,175600,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260501,175700,2.3008,2.3008,2.3004,2.3004
GBPNZD,20260501,175800,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260501,175900,2.3004,2.3008,2.3003,2.3008
GBPNZD,20260501,180000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260501,180100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260501,180200,2.3010,2.3014,2.3010,2.3014
GBPNZD,20260501,180300,2.3015,2.3017,2.3015,2.3016
GBPNZD,20260501,180400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260501,180500,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260501,180600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,180700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,180800,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260501,180900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,181000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260501,181100,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260501,181200,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260501,181300,2.3013,2.3013,2.3011,2.3012
GBPNZD,20260501,181400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260501,181500,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260501,181600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260501,181700,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260501,181800,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260501,181900,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260501,182000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260501,182100,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260501,182200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260501,182300,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260501,182400,2.3007,2.3012,2.3007,2.3011
GBPNZD,20260501,182500,2.3010,2.3012,2.3009,2.3009
GBPNZD,20260501,182600,2.3010,2.3010,2.3005,2.3005
GBPNZD,20260501,182700,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260501,182800,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260501,182900,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260501,183000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260501,183100,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260501,183200,2.3008,2.3009,2.3007,2.3007
GBPNZD,20260501,183300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260501,183400,2.3007,2.3010,2.3007,2.3008
GBPNZD,20260501,183500,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260501,183600,2.3010,2.3010,2.3006,2.3008
GBPNZD,20260501,183700,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260501,183800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260501,183900,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260501,184000,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260501,184100,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260501,184200,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260501,184300,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260501,184400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,184500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,184600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260501,184700,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260501,184800,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260501,184900,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260501,185000,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260501,185100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260501,185200,2.3008,2.3008,2.3003,2.3003
GBPNZD,20260501,185300,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260501,185400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260501,185500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260501,185600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260501,185700,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260501,185800,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260501,185900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,190000,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260501,190100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260501,190200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,190300,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260501,190400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260501,190500,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260501,190600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260501,190700,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260501,190800,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260501,190900,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260501,191000,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260501,191100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260501,191200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,191300,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260501,191400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,191500,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260501,191600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,191700,2.3002,2.3002,2.3000,2.3001
GBPNZD,20260501,191800,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,191900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,192000,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260501,192100,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260501,192200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260501,192300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,192400,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260501,192500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,192600,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260501,192700,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260501,192800,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260501,192900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,193000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260501,193100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260501,193200,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260501,193300,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260501,193400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260501,193500,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260501,193600,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260501,193700,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260501,193800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,193900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,194000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,194100,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260501,194200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260501,194300,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260501,194400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260501,194500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260501,194600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260501,194700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260501,194800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260501,194900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260501,195000,2.3008,2.3009,2.3007,2.3009
GBPNZD,20260501,195100,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260501,195200,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260501,195300,2.3010,2.3012,2.3010,2.3010
GBPNZD,20260501,195400,2.3011,2.3011,2.3006,2.3007
GBPNZD,20260501,195500,2.3008,2.3008,2.3006,2.3008
GBPNZD,20260501,195600,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260501,195700,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260501,195800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260501,195900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,200000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260501,200100,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260501,200200,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260501,200300,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260501,200400,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260501,200500,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260501,200600,2.3013,2.3017,2.3013,2.3015
GBPNZD,20260501,200700,2.3016,2.3018,2.3015,2.3018
GBPNZD,20260501,200800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260501,200900,2.3017,2.3017,2.3014,2.3015
GBPNZD,20260501,201000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260501,201100,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260501,201200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260501,201300,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260501,201400,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260501,201500,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260501,201600,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260501,201700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260501,201800,2.3012,2.3014,2.3012,2.3012
GBPNZD,20260501,201900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260501,202000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260501,202100,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260501,202200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260501,202300,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260501,202400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260501,202500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260501,202600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260501,202700,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260501,202800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260501,202900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260501,203000,2.3005,2.3005,2.3001,2.3001
GBPNZD,20260501,203100,2.3000,2.3002,2.2998,2.3002
GBPNZD,20260501,203200,2.3003,2.3003,2.3001,2.3002
GBPNZD,20260501,203300,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260501,203400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,203500,2.3004,2.3006,2.3004,2.3005
GBPNZD,20260501,203600,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260501,203700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260501,203800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260501,203900,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260501,204000,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260501,204100,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260501,204200,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260501,204300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,204400,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260501,204500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260501,204600,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260501,204700,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260501,204800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260501,204900,2.3003,2.3004,2.3002,2.3002
GBPNZD,20260501,205000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,205100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,205200,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260501,205300,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260501,205400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260501,205500,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260501,205600,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260501,205700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,205800,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260501,205900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,210000,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260501,210100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,210200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260501,210300,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260501,210400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,210500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,210600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,210700,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,210800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260501,210900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,211000,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260501,211100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,211200,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260501,211300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260501,211400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,211500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,211600,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260501,211700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260501,211800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,211900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,212000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,212100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,212200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,212300,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260501,212400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260501,212500,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260501,212600,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260501,212700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260501,212800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,212900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260501,213000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260501,213100,2.2995,2.3000,2.2995,2.3000
GBPNZD,20260501,213200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260501,213300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,213400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,213500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,213600,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260501,213700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,213800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,213900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,214000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,214100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,214200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260501,214300,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260501,214400,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260501,214500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260501,214600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,214700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,214800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,214900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,215000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,215100,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260501,215200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260501,215300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,215400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260501,215500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,215600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260501,215700,2.3004,2.3004,2.3003,2.3004
GBPNZD,20260501,215800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260501,215900,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260501,220000,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260501,220100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,220200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,220300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260501,220400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,220500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260501,220600,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260501,220700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260501,220800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,220900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260501,221000,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260501,221100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260501,221200,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260501,221300,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260501,221400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,221500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,221600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,221700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260501,221800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,221900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260501,222600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260501,222800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,222900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260501,223000,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260501,223100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,223200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,223300,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260501,223400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,223500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,223600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260501,223700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260501,223800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260501,223900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260501,224000,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260501,224100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260501,224200,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260501,224300,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260501,224400,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260501,224500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260501,224600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260501,224700,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260501,224800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,224900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,225000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260501,225100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260501,225200,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260501,225300,2.3003,2.3004,2.3002,2.3002
GBPNZD,20260501,225400,2.3001,2.3005,2.3000,2.3005
GBPNZD,20260501,225500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260501,225600,2.3006,2.3015,2.3005,2.3015
GBPNZD,20260501,225700,2.3013,2.3021,2.3012,2.3021
GBPNZD,20260501,225800,2.3024,2.3024,2.3017,2.3020
GBPNZD,20260501,225900,2.3014,2.3023,2.3014,2.3023
AUDCHF,20260501,000100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,000200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,000300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,000400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,000500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,000600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,000700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,000800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,000900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,001000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,001100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,001200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,001300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,001400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,001500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,001600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,001700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,001800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,001900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,002600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,002700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,002800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,002900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,003000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,003100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,003200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,003300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,003400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,003500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,003600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,003700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,003800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,003900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,004900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,005000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,005100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,005200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,005300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,005400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,005500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,005600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,005700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,005800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,005900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,010000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,010600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,010700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,010800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,010900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,011500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,011600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,011700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,011800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,011900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,012900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,013000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,013100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,013200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,013300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,013400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,013500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,013600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,013700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,013800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,013900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,014500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,014600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,014700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,014800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,014900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,015600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,015800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,015900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,020000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,020100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,020200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,020300,0.5625,0.5626,0.5624,0.5624
AUDCHF,20260501,020400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,020500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,020600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,020700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,020800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,020900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,021000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,021100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,021200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,021300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,021400,0.5623,0.5623,0.5621,0.5622
AUDCHF,20260501,021500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,021600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,021700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,021800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,021900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,022000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,022300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,022900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,023500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,023600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,023700,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260501,023800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,023900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,024000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,024100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,024200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,024300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,024400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,024500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,024600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,024700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,024800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,024900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,025000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,025100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,025200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,025300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,025400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,025500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,025600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,025700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,025800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,025900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,030000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,030100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,030200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,030300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,030400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,030500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,030600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,030700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,030800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,030900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,031000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,031100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,031200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,031300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,031400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,031500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,031600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,031700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,031800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,031900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,032000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,032100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,032900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033100,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,033200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,033900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,034000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,034100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,034200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,034300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,034400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,034500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,034600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,034700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,034800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,034900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,035000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,035100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,035200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,035300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,035400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,035500,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260501,035600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,035700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,035800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,035900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,040000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,040100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,040200,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260501,040300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,040400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,040500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,040600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,040700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,040800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,040900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,041000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,041100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,041200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,041300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,041400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,041500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,041600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,041700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,041800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,041900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,042600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,042700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,042800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,042900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,043000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,043100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,043200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,043300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,043900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,044000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,044100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,044200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,044300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,044400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,044500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,044600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,044700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,044800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,044900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,045000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,045100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,045200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,045300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,045400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,045500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,045600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,045700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,045800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,045900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,050000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,050900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,051900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,052000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,052100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,052200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,052300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,052400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,052500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,052600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,052700,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,052800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,052900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,053800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,053900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,054000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,054100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,054200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,054300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,054400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,054500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,054600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,054700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,054800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,054900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,055000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,055100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,055200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,055300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,055400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,055500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,055600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,055700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,055800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,055900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,060000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,060100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,060200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,060300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,060400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,060500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,060600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,060700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,060800,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260501,060900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,061000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,061100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,061900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,062000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,062100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,062200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,062300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,062400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,062500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,062600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,062700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,062800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,062900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,063000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,063100,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260501,063200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,063900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,064400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,064900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,065000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,065100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,065200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,065900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,070000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,070100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,070200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,070300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,070400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,070500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,070600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,070700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,070800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,070900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,071700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,071800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,071900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,072600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,072700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,072800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,072900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,073000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,073600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,073700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,073900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,074300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,074900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,075000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,075100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,075200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,075300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,075400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,075500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,075600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,075700,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260501,075800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,075900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,080000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,080100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,080200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,080300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,080400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,080500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,080600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,080700,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260501,080800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,080900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,081000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,081100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,081200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,081300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,081400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,081500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,081600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,081700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,081800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,081900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,082000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,082100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,082200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,082300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,082400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,082500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,082600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,082700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,082800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,082900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,083000,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260501,083100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,083200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,083300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,083400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,083500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,083600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,083700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,083800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,083900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,084000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,084100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,084200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,084300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,084400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,084500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,084600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,084700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,084800,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260501,084900,0.5615,0.5617,0.5615,0.5617
AUDCHF,20260501,085000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260501,085100,0.5615,0.5615,0.5612,0.5612
AUDCHF,20260501,085200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,085300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,085400,0.5610,0.5612,0.5609,0.5609
AUDCHF,20260501,085500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260501,085600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260501,085700,0.5610,0.5612,0.5609,0.5609
AUDCHF,20260501,085800,0.5610,0.5613,0.5610,0.5613
AUDCHF,20260501,085900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260501,090000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260501,090100,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260501,090200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,090300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260501,090400,0.5618,0.5619,0.5617,0.5617
AUDCHF,20260501,090500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,090600,0.5618,0.5621,0.5618,0.5621
AUDCHF,20260501,090700,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260501,090800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,090900,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260501,091000,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260501,091100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,091200,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260501,091300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,091400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,091500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,091600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,091700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,091800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,091900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,092000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,092100,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260501,092200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,092300,0.5623,0.5623,0.5621,0.5622
AUDCHF,20260501,092400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,092500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,092600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,092700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,092800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,092900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,093000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,093100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260501,093200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,093300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,093400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,093500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,093600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,093700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,093800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,093900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,094000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,094100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260501,094200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,094300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,094400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,094500,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260501,094600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,094700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,094800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,094900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,095000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,095100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,095200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,095300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,095400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,095500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,095600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,095700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260501,095800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,095900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,100000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,100100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260501,100200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,100300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,100400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,100500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,100600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,100700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,100800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,100900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,101000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,101100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,101200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,101300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,101400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,101500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,101600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,101700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,101800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,101900,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260501,102000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,102100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,102200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,102300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,102400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,102500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,102600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,102700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,102800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,102900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,103000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103400,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260501,103500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,103700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260501,103800,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260501,103900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,104000,0.5618,0.5620,0.5618,0.5619
AUDCHF,20260501,104100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,104200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260501,104700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,104900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,105000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,105100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,105200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260501,105300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,105400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,105500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,105600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,105700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,105800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260501,105900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,110000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,110100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,110200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,110300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,110400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,110500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,110600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,110700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,110800,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260501,110900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,111000,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260501,111100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260501,111200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,111300,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260501,111400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,111500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,111600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,111700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,111800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,111900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,112000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,112100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,112200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,112300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,112400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,112500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,112600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,112700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,112800,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260501,112900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260501,113100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,113200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,113800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,113900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,114000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,114100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,114200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,114300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,114400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,114500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,114600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,114700,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260501,114800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,114900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,115000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260501,115100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,115200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,115300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,115400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,115500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,115600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,115700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,115800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260501,115900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260501,120000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,120100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,120200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,120300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,120400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260501,120500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,120600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,120700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,120800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,120900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,121000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,121100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,121200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,121300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,121400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,121500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,121600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,121700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,121800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,121900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260501,122200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,122300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,122400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,122800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,122900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,123000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,123100,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260501,123200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,123300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,123400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,123500,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260501,123600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,123700,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260501,123800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,123900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,124000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,124100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,124200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,124300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,124400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,124500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,124600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,124700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,124800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,124900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,125000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,125100,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260501,125200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,125900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260501,130200,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260501,130300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,130700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,130800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,130900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,131000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,131100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,131200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,131300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,131400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,131500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,131600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,131700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,131800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,131900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,132500,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260501,132600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,132700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,132800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,132900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,133000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,133100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,133200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,133300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,133400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260501,133500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,133600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260501,133700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,133800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,133900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,134000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,134100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,134200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260501,134300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,134400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,134500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,134600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260501,134700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,134800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260501,134900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135600,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260501,135700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260501,135800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,135900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,140500,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260501,140600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,140700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,140800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,140900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,141000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260501,141100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,141200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,141300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260501,141400,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260501,141500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260501,141600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,141700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260501,141800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,141900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260501,142000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,142100,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260501,142200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,142300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,142400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260501,142500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260501,142600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260501,142700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,142800,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260501,142900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,143000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,143100,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260501,143200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,143300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260501,143400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,143500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,143600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260501,143700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,143800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,143900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260501,144000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260501,144100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260501,144200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260501,144300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260501,144400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,144500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,144600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,144700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260501,144800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,144900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,145000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,145100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,145200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,145300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,145400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,145500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,145600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260501,145700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,145800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,145900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,150000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,150100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260501,150200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,150300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,150400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260501,150500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260501,150600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,150700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,150800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260501,150900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,151000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260501,151100,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260501,151200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,151300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,151400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,151500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,151600,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260501,151700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,151800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,151900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,152000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,152100,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260501,152200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,152300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,152400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,152500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,152600,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260501,152700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,152800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,152900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,153000,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260501,153100,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260501,153200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,153300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,153400,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260501,153500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,153600,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260501,153700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,153800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,153900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,154000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,154100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,154200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,154300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,154400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,154500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,154600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260501,154700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,154800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260501,154900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,155000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,155100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260501,155200,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,155300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,155400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,155500,0.5621,0.5622,0.5620,0.5620
AUDCHF,20260501,155600,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260501,155700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,155800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,155900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260501,160000,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260501,160100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260501,160200,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260501,160300,0.5622,0.5623,0.5621,0.5621
AUDCHF,20260501,160400,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260501,160500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,160600,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260501,160700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,160800,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260501,160900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,161000,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260501,161100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,161200,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260501,161300,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260501,161400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,161500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,161600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260501,161700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,161800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,161900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,162000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,162100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260501,162200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,162300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,162400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,162500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260501,162600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,162700,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260501,162800,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260501,162900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260501,163000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260501,163100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,163200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,163300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,163400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,163500,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260501,163600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260501,163700,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260501,163800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260501,163900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260501,164000,0.5618,0.5620,0.5618,0.5619
AUDCHF,20260501,164100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,164200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,164300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260501,164400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,164500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,164600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,164700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,164800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,164900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260501,165000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,165100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260501,165200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,165300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,165400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260501,165500,0.5620,0.5621,0.5619,0.5621
AUDCHF,20260501,165600,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260501,165700,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260501,165800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,165900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,170000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,170100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,170200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,170300,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260501,170400,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260501,170500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,170600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260501,170700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260501,170800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260501,170900,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260501,171000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260501,171100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,171200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,171300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,171400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,171500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,171600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260501,171700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260501,171800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260501,171900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260501,172000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,172100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,172200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,172300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,172400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,172500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,172600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,172700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,172800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,172900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,173000,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,173100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,173200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,173300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,173400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,173500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,173600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,173700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,173800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,173900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,174000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,174100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,174200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,174300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,174400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,174500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,174600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,174700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,174800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,174900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,175000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,175100,0.5623,0.5624,0.5622,0.5624
AUDCHF,20260501,175200,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,175300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,175400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,175500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,175600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,175700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,175800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260501,175900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,180500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,180700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,180800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,180900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,181000,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260501,181100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,181200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,181300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,181400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,181500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,181600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260501,181700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,181800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,181900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,182400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,182600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260501,182700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,182800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,182900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260501,183500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,183600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260501,183700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,183800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,183900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,184000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,184400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,184700,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,184800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,184900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,185000,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260501,185100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,185200,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260501,185300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260501,185400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,185500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,185600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,185700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,185800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,185900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,190000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,190100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,190200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,190300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,190400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,190500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,190600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,190700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,190800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,190900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,191000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,191100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,191200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,191300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,191400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,191500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,191600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,191700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,191800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,191900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192100,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260501,192200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,192600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,192700,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260501,192800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,192900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,193000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260501,193100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,193200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,193300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,193400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,193500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,193600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,193700,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260501,193800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,193900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,194000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,194100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260501,194200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,194300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,194400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,194500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,194600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,194700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,194800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,194900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,195600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,195700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,195800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,195900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,200000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,200100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,200200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,200300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,200400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,200500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,200600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,200700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260501,200800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,200900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,201000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,201100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,201200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,201300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,201400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,201500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,201600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,201700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,201800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260501,201900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260501,202300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,202600,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260501,202700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,202800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,202900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,203000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260501,203100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260501,203200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,203300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,203400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,203500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,203600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,203700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,203800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,203900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,204100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,204800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,204900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,205000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,205100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,205200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,205300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260501,205400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,205500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,205600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,205700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,205800,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260501,205900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260501,210000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260501,210100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260501,210300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260501,210400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,210900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,211900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260501,212000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,212200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,212300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,212900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260501,213200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213700,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260501,213800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,213900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260501,214100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260501,214200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,214900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260501,215200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260501,215800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260501,215900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260501,220100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,220600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,220700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,220800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,220900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,221800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260501,221900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,222900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260501,223000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260501,223700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,223900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260501,224000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,224100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,224200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,224300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260501,224400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,224500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,224600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,224700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,224800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,224900,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260501,225000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,225100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260501,225200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260501,225300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,225400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,225500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,225600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260501,225700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260501,225800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260501,225900,0.5627,0.5628,0.5627,0.5628
AUDCAD,20260501,000100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260501,000200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260501,000300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,000400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260501,000500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,000600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,000700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260501,000800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260501,000900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260501,001000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,001900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,002000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,002100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,002900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,003000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,003100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,003200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,003300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260501,003400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,003500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260501,003600,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260501,003700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,003800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,003900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,004900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,005000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,005100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,005200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,005300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,005400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260501,005500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,005600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,005700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,005800,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260501,005900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,010000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,010100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,010200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,010900,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260501,011000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260501,011600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,011900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260501,012100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,012900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,013000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,013100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,013200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,013300,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260501,013400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,013500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,013600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,013700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,013800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,013900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,014500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260501,014600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260501,014700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,014800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,014900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,015000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,015100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,015200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,015300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260501,015400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,015500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,015600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260501,015700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260501,015800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260501,015900,0.9777,0.9778,0.9776,0.9776
AUDCAD,20260501,020000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,020100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,020200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,020300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260501,020400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,020500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260501,020600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260501,020700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260501,020800,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260501,020900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,021000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,021100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,021200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,021300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,021400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260501,021500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,021600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260501,021700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,021800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,021900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,022000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260501,022100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,022200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,022300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,022400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,022500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,022600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260501,022700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,022800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,022900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,023000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,023100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,023200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,023300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,023400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,023500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,023600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,023700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260501,023800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,023900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,024000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,024100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,024200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260501,024300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,024400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260501,024500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260501,024600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,024700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260501,024800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,024900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,025000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,025100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260501,025200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,025300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,025400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,025500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,025600,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260501,025700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260501,025800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260501,025900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,030000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,030100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,030200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,030300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,030400,0.9772,0.9772,0.9769,0.9769
AUDCAD,20260501,030500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,030600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260501,030700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,030800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,030900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260501,031000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,031100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,031200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,031300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,031400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,031500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,031600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,031700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,031800,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260501,031900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,032000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260501,032100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,032200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260501,032300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,032400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,032500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,032600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,032700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,032800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,032900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,033000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,033100,0.9769,0.9772,0.9769,0.9772
AUDCAD,20260501,033200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,033300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,033400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,033500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260501,033600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,033700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,033800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,033900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,034000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,034100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,034200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,034300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,034400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,034500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,034600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,034700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,034800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,034900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,035000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,035100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260501,035200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,035300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,035400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,035500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260501,035600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,035700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,035800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,035900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,040000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260501,040100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,040700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,040800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,040900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,041000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260501,041100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260501,041200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,041300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,041400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,041500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,041600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,041700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260501,041800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,041900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,042000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,042900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,043500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,043900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,044000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,044100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,044200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,044300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260501,044400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,044500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,044600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260501,044700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,044800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,044900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,045100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,045200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,045900,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260501,050000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,050100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,050200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,050300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260501,050400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,050500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,050600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260501,050700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,050800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,050900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,051000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,051100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,051200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260501,051300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,051400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,051500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,051600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,051700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,051800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,051900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260501,052000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,052100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,052200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,052300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,052400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,052500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,052600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,052700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,052800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,052900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,053900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260501,054000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,054100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260501,054200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,054300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,054400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,054500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,054600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,054700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,054800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,054900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260501,055000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,055100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,055200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,055300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,055400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,055500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,055600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,055700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,055800,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260501,055900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,060000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,060100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,060200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,060300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,060400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,060500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,060600,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260501,060700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,060800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,060900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,061000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,061100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,061200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,061900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,062900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,063000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,063100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,063200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,063400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,063900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,064000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,064900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,065000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,065100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,065200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,065300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,065400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,065500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,065600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,065700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,065800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,065900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,070600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,070700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,070900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,071000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,071100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,071200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,071300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,071400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,071500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,071600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,071700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,071800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,071900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,072000,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260501,072100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,072200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,072300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,072400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,072500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,072600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,072700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,072800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,072900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260501,073000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,073600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,073700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,073900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,074000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,074100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,074200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260501,074300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,074900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,075000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,075100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,075200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260501,075300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,075400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,075500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,075600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,075700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,075800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260501,075900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,080000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,080100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,080200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,080300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,080400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,080500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,080600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,080700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,080800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,080900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,081000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,081100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,081200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,081300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,081400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,081500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,081600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,081700,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260501,081800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,081900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,082000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,082100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,082200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,082300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,082400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,082500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,082600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,082700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,082800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,082900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,083000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,083100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,083200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,083300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,083400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,083500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,083600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,083700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,083800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260501,083900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260501,084000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260501,084100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,084200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,084300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260501,084400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,084500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260501,084600,0.9762,0.9765,0.9762,0.9765
AUDCAD,20260501,084700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,084800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,084900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260501,085000,0.9767,0.9769,0.9766,0.9766
AUDCAD,20260501,085100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,085200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,085300,0.9768,0.9768,0.9765,0.9765
AUDCAD,20260501,085400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260501,085500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,085600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,085700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,085800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,085900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,090000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,090100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,090200,0.9769,0.9769,0.9766,0.9768
AUDCAD,20260501,090300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,090400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,090500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,090600,0.9769,0.9772,0.9769,0.9772
AUDCAD,20260501,090700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260501,090800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,090900,0.9773,0.9773,0.9770,0.9770
AUDCAD,20260501,091000,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260501,091100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260501,091200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260501,091300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,091400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,091500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,091600,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260501,091700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,091800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260501,091900,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260501,092000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,092100,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260501,092200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260501,092300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,092400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,092500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260501,092600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,092700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,092800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260501,092900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,093000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260501,093100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260501,093200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,093300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260501,093400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,093500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,093600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260501,093700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260501,093800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,093900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,094000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,094100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,094200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,094300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260501,094400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260501,094500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260501,094600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,094700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,094800,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260501,094900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260501,095000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260501,095100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,095200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260501,095300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260501,095400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260501,095500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260501,095600,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260501,095700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,095800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,095900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,100000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,100100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,100200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,100300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,100400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,100500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260501,100600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,100700,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260501,100800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260501,100900,0.9766,0.9768,0.9766,0.9766
AUDCAD,20260501,101000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,101100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,101200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,101300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,101400,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260501,101500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,101600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260501,101700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,101800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,101900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,102000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,102100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260501,102200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,102300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260501,102400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,102500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,102600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,102700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,102800,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260501,102900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,103000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,103100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,103200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,103300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,103400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,103500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,103600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,103700,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260501,103800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,103900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,104000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,104100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,104200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260501,104300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260501,104400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,104500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,104600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,104700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,104800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260501,104900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,105000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,105100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,105200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,105300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,105400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,105500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,105600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260501,105700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260501,105800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,105900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,110000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260501,110100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,110200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,110300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,110400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,110500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,110600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260501,110700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,110800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,110900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,111000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,111100,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260501,111200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,111300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,111400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,111500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260501,111600,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260501,111700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,111800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,111900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,112000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,112100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,112200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,112300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260501,112400,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260501,112500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,112600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,112700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,112800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260501,112900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260501,113000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260501,113100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260501,113200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,113300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,113400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260501,113500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,113600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,113700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260501,113800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260501,113900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,114000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,114100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,114200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,114300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,114400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260501,114500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,114600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,114700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260501,114800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,114900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260501,115000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260501,115100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260501,115200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260501,115300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,115400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,115500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,115600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,115700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,115800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260501,115900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260501,120000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260501,120100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260501,120200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,120300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,120400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260501,120500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,120600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,120700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,120800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,120900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,121100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,121200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,121300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,121400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,121900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,122000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,122100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,122200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,122300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,122400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,122500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260501,122600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260501,122700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,122800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,122900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260501,123000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260501,123100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,123200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,123300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,123400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,123500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260501,123600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,123700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,123800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,123900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,124000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260501,124100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,124200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,124300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,124400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260501,124500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,124600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,124700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,124800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,124900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,125000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260501,125100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260501,125200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,125300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,125400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,125500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,125600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,125700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,125800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260501,125900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,130000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,130100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130500,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260501,130600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,130800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,130900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260501,131000,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260501,131100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,131200,0.9756,0.9757,0.9755,0.9755
AUDCAD,20260501,131300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,131400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260501,131500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260501,131600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260501,131700,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260501,131800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260501,131900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,132000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,132100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,132200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,132300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,132400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,132500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,132600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,132700,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260501,132800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,132900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,133000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260501,133100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260501,133200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,133300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260501,133400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,133500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,133600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,133700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,133800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,133900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,134000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,134100,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260501,134200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260501,134300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,134400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260501,134500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260501,134600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,134700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,134800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,134900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260501,135000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260501,135100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,135200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260501,135300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,135400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,135500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,135600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260501,135700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,135800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260501,135900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,140000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,140100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,140200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260501,140300,0.9759,0.9760,0.9758,0.9758
AUDCAD,20260501,140400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260501,140500,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260501,140600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260501,140700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,140800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260501,140900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260501,141000,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260501,141100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,141200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,141300,0.9762,0.9763,0.9761,0.9763
AUDCAD,20260501,141400,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260501,141500,0.9765,0.9768,0.9765,0.9765
AUDCAD,20260501,141600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,141700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260501,141800,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260501,141900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,142000,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260501,142100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260501,142200,0.9761,0.9763,0.9761,0.9762
AUDCAD,20260501,142300,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260501,142400,0.9763,0.9765,0.9763,0.9764
AUDCAD,20260501,142500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,142600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260501,142700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260501,142800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,142900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260501,143000,0.9762,0.9765,0.9761,0.9764
AUDCAD,20260501,143100,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260501,143200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,143300,0.9763,0.9764,0.9762,0.9762
AUDCAD,20260501,143400,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260501,143500,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260501,143600,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260501,143700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260501,143800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,143900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260501,144000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,144100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,144200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260501,144300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260501,144400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260501,144500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,144600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260501,144700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260501,144800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,144900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260501,145000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,145100,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260501,145200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,145300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,145400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,145500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,145600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,145700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,145800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,145900,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260501,150000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,150100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260501,150200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,150300,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260501,150400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,150500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,150600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,150700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,150800,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260501,150900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,151000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,151100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260501,151200,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260501,151300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,151400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,151500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,151600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260501,151700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,151800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,151900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,152000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,152100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,152200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260501,152300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260501,152400,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260501,152500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260501,152600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260501,152700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,152800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260501,152900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,153000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260501,153100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260501,153200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260501,153300,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260501,153400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260501,153500,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260501,153600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260501,153700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260501,153800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260501,153900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,154000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,154100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260501,154200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260501,154300,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260501,154400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260501,154500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,154600,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260501,154700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260501,154800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260501,154900,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260501,155000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260501,155100,0.9769,0.9772,0.9769,0.9771
AUDCAD,20260501,155200,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260501,155300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260501,155400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260501,155500,0.9771,0.9772,0.9770,0.9770
AUDCAD,20260501,155600,0.9771,0.9780,0.9771,0.9780
AUDCAD,20260501,155700,0.9779,0.9780,0.9777,0.9779
AUDCAD,20260501,155800,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260501,155900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260501,160000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260501,160100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260501,160200,0.9781,0.9786,0.9781,0.9786
AUDCAD,20260501,160300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260501,160400,0.9790,0.9793,0.9790,0.9793
AUDCAD,20260501,160500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,160600,0.9793,0.9793,0.9790,0.9791
AUDCAD,20260501,160700,0.9792,0.9794,0.9792,0.9793
AUDCAD,20260501,160800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260501,160900,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260501,161000,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260501,161100,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260501,161200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,161300,0.9797,0.9800,0.9796,0.9800
AUDCAD,20260501,161400,0.9801,0.9801,0.9799,0.9800
AUDCAD,20260501,161500,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260501,161600,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260501,161700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260501,161800,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260501,161900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260501,162000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,162100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260501,162200,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260501,162300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260501,162400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260501,162500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260501,162600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260501,162700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260501,162800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260501,162900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260501,163000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260501,163100,0.9797,0.9797,0.9794,0.9794
AUDCAD,20260501,163200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,163300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,163400,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260501,163500,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260501,163600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,163700,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260501,163800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,163900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260501,164000,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260501,164100,0.9791,0.9792,0.9790,0.9791
AUDCAD,20260501,164200,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260501,164300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260501,164400,0.9792,0.9796,0.9792,0.9796
AUDCAD,20260501,164500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,164600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,164700,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260501,164800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260501,164900,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260501,165000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260501,165100,0.9791,0.9791,0.9789,0.9790
AUDCAD,20260501,165200,0.9789,0.9792,0.9789,0.9792
AUDCAD,20260501,165300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260501,165400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,165500,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260501,165600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260501,165700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,165800,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260501,165900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,170000,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260501,170100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,170200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,170300,0.9789,0.9789,0.9787,0.9788
AUDCAD,20260501,170400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,170500,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260501,170600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260501,170700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,170800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,170900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,171000,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260501,171100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,171200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,171300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260501,171400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260501,171500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,171600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,171700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,171800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260501,171900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,172000,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260501,172100,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260501,172200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,172300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,172400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,172500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,172600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,172700,0.9795,0.9796,0.9794,0.9796
AUDCAD,20260501,172800,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260501,172900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,173000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,173100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260501,173200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,173300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,173400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260501,173500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,173600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260501,173700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,173800,0.9796,0.9798,0.9795,0.9798
AUDCAD,20260501,173900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,174000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260501,174100,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260501,174200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,174300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,174400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,174500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260501,174600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,174700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,174800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,174900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,175000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,175100,0.9798,0.9798,0.9793,0.9796
AUDCAD,20260501,175200,0.9797,0.9797,0.9795,0.9797
AUDCAD,20260501,175300,0.9796,0.9798,0.9795,0.9798
AUDCAD,20260501,175400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260501,175500,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260501,175600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,175700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,175800,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260501,175900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,180000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,180100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,180200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,180300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,180400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,180500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,180600,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260501,180700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,180800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,180900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,181000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260501,181100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260501,181200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,181300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,181400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260501,181500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,181600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,181700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,181800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260501,181900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260501,182000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,182100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260501,182200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,182300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,182400,0.9799,0.9800,0.9796,0.9797
AUDCAD,20260501,182500,0.9796,0.9798,0.9795,0.9797
AUDCAD,20260501,182600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,182700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260501,182800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,182900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,183000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,183100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,183200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,183300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,183400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260501,183500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,183600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,183700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,183800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260501,183900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,184000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,184100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260501,184200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260501,184300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260501,184400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,184500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260501,184600,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260501,184700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,184800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,184900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260501,185000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260501,185400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,185500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,185800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,185900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,190200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,190300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,190600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,190700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,190900,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260501,191000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,191100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,191200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,191300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,191400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,191500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260501,191600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260501,191700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,191800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260501,191900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260501,192000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,192100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260501,192200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260501,192300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260501,192400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260501,192500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260501,192600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260501,192700,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260501,192800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,192900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,193000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260501,193100,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260501,193200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,193300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260501,193400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260501,193500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,193600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260501,193700,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260501,193800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260501,193900,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260501,194000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,194100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,194200,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260501,194300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260501,194400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260501,194500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,194600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,194700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,194800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,194900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,195000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,195100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,195200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,195300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260501,195400,0.9792,0.9795,0.9792,0.9793
AUDCAD,20260501,195500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260501,195600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,195700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,195800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260501,195900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260501,200000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260501,200100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,200200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260501,200300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260501,200400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,200500,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260501,200600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,200700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260501,200800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,200900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,201000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,201100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,201200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,201300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,201400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,201500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,201600,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260501,201700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,201800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260501,201900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,202000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,202100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,202200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260501,202300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,202400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,202500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,202600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260501,202700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260501,202800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,202900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,203000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,203100,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260501,203200,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260501,203300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,203400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260501,203500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260501,203600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,203700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,203800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,203900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,204000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260501,204100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,204200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,204300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,204400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260501,204500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,204600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,204700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260501,204800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,204900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,205000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,205100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260501,205200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,205300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,205400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,205500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,205600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260501,205700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,205800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260501,205900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260501,210000,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260501,210100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,210200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,210300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,210400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,210500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,210600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,210700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,210800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260501,210900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,211000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,211100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,211300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,211900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,212000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,212100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,212200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,212900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,213000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260501,213100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,213200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260501,213300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,213400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,213500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,213600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,213700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,213800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,213900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,214000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,214100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260501,214200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,214300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,214400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,214500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,214600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260501,214700,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260501,214800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,214900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,215200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,215300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,215400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215600,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260501,215700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,215900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260501,220100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,220400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260501,220600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260501,220700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260501,220900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,221200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,221300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260501,221400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,221500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,221900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,222600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260501,222700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260501,222800,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260501,222900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,223000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,223100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,223200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260501,223300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260501,223400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260501,223500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260501,223600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260501,223700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260501,223800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260501,223900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260501,224000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260501,224300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260501,224900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260501,225000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260501,225100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260501,225200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260501,225300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260501,225400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260501,225500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260501,225600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260501,225700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260501,225800,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260501,225900,0.9785,0.9790,0.9785,0.9789
AUDNZD,20260501,000100,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260501,000200,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260501,000300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260501,000400,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260501,000500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260501,000600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,000700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,000800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260501,000900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260501,001000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,001900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,002000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260501,002100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,002900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,003000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,003100,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260501,003200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,003300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260501,003400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260501,003500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260501,003600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260501,003700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260501,003800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260501,003900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,004900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005400,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260501,005500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,005800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260501,005900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260501,010200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,010600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,010700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,010800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,010900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,011500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,011600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,011700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,011800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,011900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,012000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,012900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,013000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,013100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,013200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,013300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,013400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,013500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,013600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,013700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,013800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,013900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,014000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,014100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,014200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,014300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,014400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,014500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,014600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,014700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,014800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,014900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,015000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,015100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,015200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,015300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,015400,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260501,015500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,015600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,015700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,015800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,015900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,020000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,020100,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260501,020200,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260501,020300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,020400,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,020500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,020600,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260501,020700,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260501,020800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,020900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,021000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,021100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,021200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,021300,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260501,021400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260501,021500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,021600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,021700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,021800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,021900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260501,022000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,022100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260501,022200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,022300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,022400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,022500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,022600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260501,022700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,022800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,022900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,023000,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260501,023100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260501,023200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260501,023300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,023400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,023500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,023600,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260501,023700,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260501,023800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,023900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260501,024000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,024100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,024200,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260501,024300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260501,024400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,024500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,024600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,024700,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260501,024800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,024900,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260501,025000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,025100,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,025200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,025300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,025400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,025500,1.2192,1.2192,1.2190,1.2191
AUDNZD,20260501,025600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,025700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,025800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,025900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,030000,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260501,030100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,030200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,030300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,030400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,030500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,030600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,030700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,030800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,030900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,031000,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260501,031100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,031200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,031300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,031400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,031500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,031600,1.2192,1.2192,1.2190,1.2191
AUDNZD,20260501,031700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,031800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,031900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,032000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,032100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,032200,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260501,032300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,032400,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260501,032500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,032600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,032700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,032800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,032900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,033000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,033100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260501,033200,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260501,033300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260501,033400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,033500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,033600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,033700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,033800,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260501,033900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,034000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,034100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,034200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,034300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,034400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,034500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,034600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,034700,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260501,034800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,034900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,035000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,035100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,035200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,035300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,035400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,035500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,035600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260501,035700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,035800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,035900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,040000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,040100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,040200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,040300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,040400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,040500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,040600,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260501,040700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,040800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,040900,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260501,041000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,041100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,041200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,041300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,041400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,041500,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260501,041600,1.2190,1.2190,1.2188,1.2189
AUDNZD,20260501,041700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,041800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,041900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,042000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,042100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,042200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260501,042300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,042400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,042500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,042600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,042700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,042800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,042900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,043000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,043200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260501,043800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,043900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,044000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,044100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,044200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,044300,1.2190,1.2190,1.2187,1.2188
AUDNZD,20260501,044400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260501,044500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,044600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,044700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,044800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,044900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,045000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,045100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,045200,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260501,045300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260501,045400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,045500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,045600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,045700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,045800,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260501,045900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,050000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,050100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,050200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,050300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260501,050400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,050500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,050600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260501,050700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,050800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,050900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,051000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260501,051100,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260501,051200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051400,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260501,051500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,051900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,052000,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260501,052100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,052200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260501,052300,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260501,052400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,052500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,052600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,052700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,052800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,052900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,053000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,053100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,053200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,053300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,053400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,053500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,053600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,053700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,053800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,053900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,054000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,054100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,054200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260501,054300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260501,054400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260501,054500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,054600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,054700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,054800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,054900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,055000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,055100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,055200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,055300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260501,055400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260501,055500,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260501,055600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,055700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,055800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,055900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,060000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,060100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,060200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260501,060300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260501,060400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260501,060500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,060600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260501,060700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,060800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,060900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,061000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,061100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,061200,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260501,061300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,061400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,061500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,061600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260501,061700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,061800,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260501,061900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,062000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,062100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,062200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,062900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,063000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,063100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,063200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,063300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,063400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260501,063500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,063600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,063700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,063800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,063900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,064100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,064200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,064300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,064400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,064900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,065000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,065100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,065200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,065300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,065400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,065500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,065600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,065700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,065800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,065900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,070000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070200,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260501,070300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,070500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,070800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,070900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,071000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,071100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,071200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,071300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,071400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,071500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,071600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,071700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,071800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260501,071900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,072000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,072100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,072200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,072300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,072400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,072500,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260501,072600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,072700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,072800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,072900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,073000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073500,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260501,073600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,073700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,073800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,073900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,074000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,074200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,074500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,074900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,075700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,075900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,080000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,080100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,080200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,080300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,080400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,080500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,080600,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260501,080700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,080800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,080900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,081000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260501,081100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,081200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,081300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,081400,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,081500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,081600,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,081700,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260501,081800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,081900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,082000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,082100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,082200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,082300,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,082400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,082500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,082600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,082700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,082800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,082900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,083000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,083100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,083200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,083300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,083400,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,083500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,083600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,083700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,083800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,083900,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260501,084000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,084100,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,084200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,084300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,084400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,084500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,084600,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,084700,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260501,084800,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260501,084900,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,085000,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,085100,1.2206,1.2206,1.2203,1.2204
AUDNZD,20260501,085200,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,085300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,085400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,085500,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260501,085600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,085700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,085800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,085900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,090000,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260501,090100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,090200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,090300,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260501,090400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,090500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,090600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,090700,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,090800,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,090900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,091000,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260501,091100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,091200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,091300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,091400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,091500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,091600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,091700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,091800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,091900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,092000,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,092100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,092200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,092300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,092400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260501,092500,1.2207,1.2208,1.2206,1.2206
AUDNZD,20260501,092600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,092700,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260501,092800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260501,092900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,093000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,093100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,093200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,093300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,093400,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,093500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,093600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,093700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,093800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,093900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,094000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,094100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,094200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,094300,1.2204,1.2205,1.2203,1.2203
AUDNZD,20260501,094400,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,094500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,094600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,094700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,094800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,094900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,095000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,095100,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,095200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,095300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,095400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,095500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,095600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,095700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,095800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,095900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,100000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,100100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,100200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,100300,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260501,100400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,100500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,100600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,100700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260501,100800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,100900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,101000,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,101100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,101200,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260501,101300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,101400,1.2203,1.2203,1.2200,1.2201
AUDNZD,20260501,101500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,101600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,101700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,101800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,101900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,102000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,102100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,102200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,102300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,102400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,102500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,102600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,102700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,102800,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,102900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,103000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,103100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,103200,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,103300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,103400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,103500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,103600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,103700,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260501,103800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,103900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,104000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,104100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,104200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,104300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,104400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,104500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,104600,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,104700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,104800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,104900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,105000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,105100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,105200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,105300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,105400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,105500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,105600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,105700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,105800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,105900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,110000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,110100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,110200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,110300,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260501,110400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,110500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260501,110600,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260501,110700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,110800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,110900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,111000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,111100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260501,111200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,111300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,111400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,111500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,111600,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260501,111700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,111800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,111900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,112000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,112100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,112200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,112300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,112400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,112500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,112600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,112700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,112800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,112900,1.2201,1.2201,1.2199,1.2200
AUDNZD,20260501,113000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,113100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,113200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,113300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,113400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,113500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,113600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,113700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,113800,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260501,113900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,114000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,114100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,114200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,114300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,114400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,114500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,114600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,114700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,114800,1.2198,1.2198,1.2196,1.2197
AUDNZD,20260501,114900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,115000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,115100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,115200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,115300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,115400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,115500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,115600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,115700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,115800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,115900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,120000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,120100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,120200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,120300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260501,120400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,120500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260501,120600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,120700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260501,120800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,120900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,121500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260501,121600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,121700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,121800,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260501,121900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,122000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,122100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,122200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,122300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,122400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,122500,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260501,122600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,122700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,122800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,122900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,123000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,123100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,123200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,123300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,123400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,123500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,123600,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260501,123700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,123800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,123900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,124000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,124100,1.2203,1.2204,1.2202,1.2202
AUDNZD,20260501,124200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,124300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,124400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,124500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,124600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,124700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,124800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,124900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,125000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,125100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,125200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,125300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,125400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,125500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,125600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,125700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,125800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,125900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,130000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,130100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,130200,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260501,130300,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260501,130400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,130500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,130600,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260501,130700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,130800,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,130900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,131000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,131100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,131200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,131300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,131400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,131500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,131600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,131700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,131800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,131900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,132000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,132100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,132200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,132300,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,132400,1.2205,1.2206,1.2204,1.2206
AUDNZD,20260501,132500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,132600,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,132700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,132800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,132900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,133000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,133100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,133200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,133300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,133400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,133500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,133600,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260501,133700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,133800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,133900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,134000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,134100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,134200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,134300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,134400,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,134500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,134600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,134700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,134800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,134900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260501,135000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,135100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,135200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,135300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,135400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,135500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,135600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,135700,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,135800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,135900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,140000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,140100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,140200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,140300,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260501,140400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,140500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,140600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,140700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,140800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,140900,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260501,141000,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,141100,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,141200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,141300,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260501,141400,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,141500,1.2203,1.2204,1.2201,1.2203
AUDNZD,20260501,141600,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,141700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,141800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,141900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,142000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,142100,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260501,142200,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260501,142300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,142400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,142500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,142600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,142700,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260501,142800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,142900,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,143000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260501,143100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260501,143200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,143300,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260501,143400,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260501,143500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,143600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,143700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,143800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,143900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,144000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,144100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,144200,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260501,144300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260501,144400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,144500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,144600,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260501,144700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,144800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,144900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,145000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,145100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,145200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,145300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,145400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,145500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,145600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,145700,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260501,145800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,145900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,150000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,150100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,150200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,150300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,150400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,150500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,150600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,150700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,150800,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,150900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,151000,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260501,151100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,151200,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260501,151300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,151400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,151500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,151600,1.2202,1.2204,1.2202,1.2203
AUDNZD,20260501,151700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,151800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,151900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,152000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260501,152100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,152200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,152300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,152400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260501,152500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,152600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,152700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,152800,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260501,152900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,153000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,153100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,153200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,153300,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,153400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,153500,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260501,153600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,153700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,153800,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,153900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,154000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,154100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,154200,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260501,154300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,154400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,154500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,154600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,154700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,154800,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260501,154900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,155000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,155100,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260501,155200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260501,155300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,155400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,155500,1.2205,1.2206,1.2204,1.2205
AUDNZD,20260501,155600,1.2206,1.2207,1.2205,1.2207
AUDNZD,20260501,155700,1.2206,1.2207,1.2205,1.2206
AUDNZD,20260501,155800,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260501,155900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,160000,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260501,160100,1.2203,1.2206,1.2203,1.2205
AUDNZD,20260501,160200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260501,160300,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260501,160400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,160500,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,160600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,160700,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260501,160800,1.2200,1.2200,1.2198,1.2198
AUDNZD,20260501,160900,1.2200,1.2200,1.2197,1.2197
AUDNZD,20260501,161000,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260501,161100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260501,161200,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260501,161300,1.2196,1.2197,1.2194,1.2195
AUDNZD,20260501,161400,1.2196,1.2197,1.2194,1.2194
AUDNZD,20260501,161500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,161600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,161700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,161800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,161900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,162000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,162100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,162200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,162300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,162400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,162500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,162600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,162700,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260501,162800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,162900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,163000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,163100,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260501,163200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,163300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,163400,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260501,163500,1.2195,1.2196,1.2194,1.2194
AUDNZD,20260501,163600,1.2195,1.2195,1.2193,1.2194
AUDNZD,20260501,163700,1.2195,1.2195,1.2193,1.2194
AUDNZD,20260501,163800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,163900,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260501,164000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,164100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260501,164200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,164300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,164400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,164500,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260501,164600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,164700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,164800,1.2193,1.2194,1.2192,1.2194
AUDNZD,20260501,164900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,165000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,165100,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260501,165200,1.2194,1.2195,1.2192,1.2195
AUDNZD,20260501,165300,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260501,165400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,165500,1.2194,1.2197,1.2194,1.2197
AUDNZD,20260501,165600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,165700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,165800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260501,165900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260501,170000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,170100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,170200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,170300,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260501,170400,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260501,170500,1.2197,1.2198,1.2196,1.2197
AUDNZD,20260501,170600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,170700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260501,170800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,170900,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260501,171000,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260501,171100,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260501,171200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,171300,1.2195,1.2195,1.2193,1.2194
AUDNZD,20260501,171400,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260501,171500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,171600,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260501,171700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,171800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260501,171900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,172000,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260501,172100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,172200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,172300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,172400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,172500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,172600,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260501,172700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,172800,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260501,172900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,173000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,173100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,173200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,173300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,173400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,173500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,173600,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260501,173700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,173800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,173900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,174000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,174100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,174200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,174300,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260501,174400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,174500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,174600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,174700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,174800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,174900,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260501,175000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,175100,1.2195,1.2195,1.2193,1.2195
AUDNZD,20260501,175200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,175300,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260501,175400,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260501,175500,1.2196,1.2196,1.2193,1.2194
AUDNZD,20260501,175600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,175700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,175800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,175900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,180000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260501,180100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,180200,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260501,180300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,180400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,180500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,180600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,180700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,180800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,180900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,181000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,181100,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260501,181200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,181300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,181400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,181500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,181600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260501,181700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,181800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,181900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,182000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260501,182100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,182200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260501,182300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260501,182400,1.2194,1.2195,1.2193,1.2195
AUDNZD,20260501,182500,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260501,182600,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260501,182700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,182800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260501,182900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260501,183000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,183100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,183200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,183300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,183400,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260501,183500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,183600,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260501,183700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260501,183800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260501,183900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260501,184000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,184100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,184200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,184300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,184400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,184500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260501,184600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,184700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,184800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260501,184900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,185000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,185100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,185200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,185300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260501,185400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,185500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260501,185600,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260501,185700,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260501,185800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,185900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260501,190000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260501,190100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260501,190200,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260501,190300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260501,190400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,190500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260501,190600,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260501,190700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,190800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,190900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260501,191000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,191100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260501,191200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260501,191300,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260501,191400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260501,191500,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260501,191600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,191700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,191800,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,191900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,192000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,192100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,192200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,192300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,192400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,192500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,192600,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260501,192700,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260501,192800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260501,192900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,193000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,193100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,193200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,193300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260501,193400,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260501,193500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,193600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260501,193700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,193800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,193900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,194000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,194100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,194200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260501,194300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,194400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,194500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,194600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,194700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,194800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,194900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,195000,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260501,195100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,195200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,195300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,195400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260501,195500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,195600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,195700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,195800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,195900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,200000,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260501,200100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,200200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,200300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,200400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,200500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,200600,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,200700,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260501,200800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,200900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,201000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,201100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,201200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,201300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,201400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,201500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,201600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,201700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260501,201800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,201900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,202000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260501,202300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,202700,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,202800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,202900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,203000,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260501,203100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,203200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260501,203300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,203400,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,203500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260501,203600,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260501,203700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,203800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,203900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,204000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,204100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,204200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,204300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,204400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,204500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,204600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,204700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,204800,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,204900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,205000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,205100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260501,205200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,205300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,205400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,205500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,205600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,205700,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,205800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,205900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,210000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,210100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260501,210200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,210300,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260501,210400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260501,210500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,210600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,210700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260501,210800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,210900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,211200,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260501,211300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,211900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,212900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,213000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,213100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,213200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,213300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,213400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,213500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,213600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,213700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260501,213800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,213900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,214000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,214100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,214200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,214300,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260501,214400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,214500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,214600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,214700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,214800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,214900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,215000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,215100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260501,215600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215700,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260501,215800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,215900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260501,220000,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260501,220100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,220200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,220300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,220400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,220500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260501,220600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260501,220700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,220800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,220900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,221000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260501,221100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260501,221800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,221900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,222500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260501,222900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260501,223000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,223100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,223200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,223300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,223400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,223500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260501,223600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,223700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,223800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,223900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,224000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,224100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,224200,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260501,224300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260501,224400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,224500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,224600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,224700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260501,224800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,224900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,225000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260501,225100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260501,225200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260501,225300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260501,225400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260501,225500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260501,225600,1.2203,1.2206,1.2203,1.2206
AUDNZD,20260501,225700,1.2207,1.2209,1.2206,1.2209
AUDNZD,20260501,225800,1.2211,1.2211,1.2207,1.2210
AUDNZD,20260501,225900,1.2207,1.2214,1.2207,1.2214
NZDCHF,20260501,000100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260501,000200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,000300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,000400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,000500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,000600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260501,000700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,000800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,000900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,001900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,002900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,003700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,003800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,003900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,004900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,005900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,010000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,010100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,010200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,010900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,011900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,012900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,013000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,013100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,013900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,014000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,014100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,014200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,014300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,014400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,014500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260501,014600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,014700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,014800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,014900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,015000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,015100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260501,015400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260501,015500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,015900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,020000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,020100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,020200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260501,020300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260501,020400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,020500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,020600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,020700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,020800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,020900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,021500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,021600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,021700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,021900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,022300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,022900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,023300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,023700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,023900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,024500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,024600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,024800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,024900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,025300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,025500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260501,025600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,025900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,030200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,030300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260501,030400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,030900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,031000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,031100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,031200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,031300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,031400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,031500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,031600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,031700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,031800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,031900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,032900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,033900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,034900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,035000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,035100,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260501,035200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,035300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,035400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,035500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,035600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,035700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260501,035800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,035900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260501,040000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,040100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,040200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,040300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,040400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,040500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,040600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,040700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,040800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,040900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,041000,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260501,041100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260501,041300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260501,041700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260501,041900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,042000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,042100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,042900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,043600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,043700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,043800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,043900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,044700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,044800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,044900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,045100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,045200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,045900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,050000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,050100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,050200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,050900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,051000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,051100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,051200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,051300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,051400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260501,051500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,051600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,051700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,051800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,051900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,052500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,052600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260501,052700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,052900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260501,053800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260501,053900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260501,054000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,054100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260501,054200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,054300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,054600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,054700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,054800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,054900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,055400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,055500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,055700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,055800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,055900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,060000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,060100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,060200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,060300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,060400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,060500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,060600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,060700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,060800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,060900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,061300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,061500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,061600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,061900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,062900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260501,063200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,063900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,064900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,065000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,065100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,065700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260501,065800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,065900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,070900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,071000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,071200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,071300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,071400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,071500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,071600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,071700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,071800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,071900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,072700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,072800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,072900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,073900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,074000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,074100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,074200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,074300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,074400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,074500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,074600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,074700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,074800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,074900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,075700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260501,075800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,075900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,080000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,080100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,080200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,080300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,080400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,080500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,080600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,080700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,080800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,080900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,081000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,081100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,081700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,081800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,081900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260501,082400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,082900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,083000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,083700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,083800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,083900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260501,084000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,084100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,084200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,084300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,084400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,084500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,084600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,084700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260501,084800,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260501,084900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260501,085000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260501,085100,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260501,085200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,085300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,085400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,085500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260501,085600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,085700,0.4597,0.4599,0.4597,0.4597
NZDCHF,20260501,085800,0.4598,0.4600,0.4598,0.4599
NZDCHF,20260501,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,090000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260501,090100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,090200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,090400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,090600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,090700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260501,090800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,090900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,091000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,091100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,091200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260501,091300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,091400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,091500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,091600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,091700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,091800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,091900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,092000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,092100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,092200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,092300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,092400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,092500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,092600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,092700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260501,092800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,092900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,093000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,093100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,093200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,093300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,093400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,093500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,093600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,093700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260501,093800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,093900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,094000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,094100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,094200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,094300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,094400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,094500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,094600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,094700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,094800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,094900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,095000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,095100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,095200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,095300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260501,095400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,095500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,095600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,095700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,095800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,095900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,100000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,100100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,100600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,100900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,101000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,101100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,101200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,101300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,101400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,101500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,101600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,101700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,101800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,101900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,102000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,102100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,102200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,102300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,102400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,102500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,102600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,102700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,102800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,102900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,103000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,103100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,103200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,103300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,103400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,103500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,103600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260501,103700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260501,103800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260501,103900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,104000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,104100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,104300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260501,104400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,104500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,104600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,104700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,104800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,104900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,105000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,105100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,105300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,105400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,105500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,105600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,105700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,105800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260501,105900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,110000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,110100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,110200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,110300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,110400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,110500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,110600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,110700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,110900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,111000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,111100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,111200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,111300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,111400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260501,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,111600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260501,111700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,111800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,111900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,112000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,112100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,112200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260501,112300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,112400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,112500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,112600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,112700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,112800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,112900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260501,113100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,113300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,113900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,114400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,114700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,114800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260501,114900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,115000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,115100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,115200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,115300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,115400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,115500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260501,115600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,115700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260501,115800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260501,115900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,120000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,120100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,120200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,120300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260501,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,120700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260501,120800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,120900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260501,121000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,121400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260501,121600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,121900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,122000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,122100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,122600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,122700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,122900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,123000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,123100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,123200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,123300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,123400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,123500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260501,123600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,123700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,123800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,123900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,124100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,124200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,124300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,124400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,124900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,125000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,125100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260501,125200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,125300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,125400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,125500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,125600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,125700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,125800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,125900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,130100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,130200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,130300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,130400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,130500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,130600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,130700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,130800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,130900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,131000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,131100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,131200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260501,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,131400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,131500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,131600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,131700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,132000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260501,132100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,132200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,132300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,132400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,132500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260501,132600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,132700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,132800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,132900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,133000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,133100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,133200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260501,133300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260501,133400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,133500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,133600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260501,133700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,133800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,134300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,134400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260501,134700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,134800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,134900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260501,135000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260501,135100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,135900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,140000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,140100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260501,140200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260501,140300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,140400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,140500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,140600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,140700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260501,140800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,140900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,141000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,141100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,141200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,141300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260501,141400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260501,141500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260501,141600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,141700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260501,141800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260501,141900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260501,142500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260501,142600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260501,142700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,142800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,142900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,143000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260501,143100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260501,143200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,143300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,143400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,143500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260501,143600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260501,143700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,143800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,143900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,144000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,144100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260501,144200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260501,144300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260501,144400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,144700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,144800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260501,144900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,145000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,145100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260501,145200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,145300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,145400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,145500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260501,145600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,145700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260501,145800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,145900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,150100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260501,150200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,150300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260501,150400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,150500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,150600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260501,150700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260501,150800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260501,150900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260501,151000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260501,151100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,151200,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260501,151300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,151400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,151500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,151600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,151700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,151800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,151900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,153000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,153100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,153200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,153300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,153400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,153500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260501,153600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,153700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,153800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,153900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,154000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,154100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,154200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,154300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,154400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,154500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,154600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,154700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,154800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,154900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,155000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,155100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260501,155200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,155300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,155400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260501,155500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260501,155600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260501,155700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,155800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260501,155900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,160000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,160100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,160200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,160300,0.4604,0.4606,0.4604,0.4604
NZDCHF,20260501,160400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260501,160500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,160600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,160700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,160800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,160900,0.4605,0.4607,0.4605,0.4607
NZDCHF,20260501,161000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,161100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260501,161200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,161300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260501,161400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260501,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,161600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,161700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,161800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,161900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,162000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,162100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,162200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260501,162300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,162400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,162500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,162600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,162700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,162800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,162900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,163000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,163100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,163200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,163400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260501,163500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,163600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260501,163700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,163800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260501,163900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,164000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260501,164100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,164200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,164300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,164400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,164500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,164600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,164700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,164800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,164900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,165000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,165100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260501,165200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,165300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,165400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,165500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260501,165600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260501,165700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,165800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,165900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260501,170000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,170100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,170200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,170300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260501,170400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,170500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260501,170600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,170700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260501,170800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260501,170900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,171000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,171100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,171200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,171300,0.4607,0.4608,0.4606,0.4608
NZDCHF,20260501,171400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260501,171500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,171600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,171700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,171800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260501,171900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,172000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260501,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,172900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,173000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,173100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,173200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,173300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,173400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,173500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,173600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,173700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,173800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,173900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,174000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,174100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,174200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,174300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,174400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,174500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,174600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,174700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,174800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,174900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,175000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,175100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,175200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,175300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,175400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,175500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,175600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,175700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260501,175800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260501,175900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,180000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,180100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,180200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,180300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,180400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,180500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,180600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,180800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,180900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260501,181200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,181700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,181800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,181900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260501,182000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,182100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,182400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,182500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260501,182600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,182700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,182800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,182900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,183000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,183100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,183200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,183300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,183400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,183500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,183600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260501,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,183800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260501,183900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,184000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,184100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,184200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,184300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,184400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,184500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,184600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,184700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,184800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,184900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,185000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,185100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,185200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,185300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,185400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,185500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,185600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,185700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,185800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,185900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,190000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,190100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,190200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,190300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,190500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,190600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,190800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,190900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,191500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,191600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,191700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,191800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,191900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260501,192000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,192100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,192200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,192400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,192500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,192600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,192700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,192800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,192900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,193000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,193100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,193900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,194000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,194100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260501,194500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,194900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,195200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,195300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,195400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260501,195500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,195900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,200000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,200300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,200400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,200500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,200600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,200700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,200800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,200900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260501,201000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,201100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,201700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,201800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,201900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,202600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,202700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,202800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,202900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,203000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,203100,0.4607,0.4609,0.4607,0.4608
NZDCHF,20260501,203200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,203300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,203400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,203500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,203600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,203700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,203800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,203900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,204000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,204800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,204900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,205200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,205600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260501,205700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,205800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,205900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,210500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,210900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,211900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,212500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,212600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,212700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,212800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,212900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,213000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,213100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,213200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,213300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,213400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,213500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,213600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260501,213700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260501,213800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,213900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260501,214100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260501,214200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,214900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,215700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260501,215800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,220900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,221700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,221800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,221900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260501,222500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,222700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,223900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,224400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,224700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,224800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,224900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260501,225000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,225100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,225200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,225300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,225400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260501,225500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260501,225600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260501,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260501,225800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260501,225900,0.4606,0.4606,0.4606,0.4606
NZDCAD,20260501,000100,0.8021,0.8022,0.8020,0.8022
NZDCAD,20260501,000200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260501,000300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,000400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260501,000500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,000600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260501,000700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,000800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,000900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,001900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,002000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,002900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260501,003100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,003200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,003300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,003800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,003900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,004900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,005000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,005100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,005200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,005300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,005400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,005500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,005600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,005700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,005800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,005900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,010000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260501,010100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260501,010200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260501,010300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,010400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,010500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,010600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,010700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,010800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,010900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,011000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,011100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,011200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,011900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,012800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,012900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,013000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,013100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,013200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,013300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260501,013400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,013500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,013600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,013700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,013800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,013900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,014000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,014100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,014200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,014300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,014400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,014500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,014600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,014700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,014800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260501,014900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260501,015400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,015500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,015600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260501,015700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,015900,0.8017,0.8018,0.8016,0.8016
NZDCAD,20260501,020000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,020100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260501,020200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,020300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,020400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260501,020500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,020600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,020700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260501,020800,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260501,020900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,021000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,021100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,021200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,021300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,021400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,021500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,021600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,021700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,021800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,021900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,022300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260501,022400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,022900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,023700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,023800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260501,023900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,024000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,024100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,024200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,024300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,024400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,024500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,024600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,024700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,024800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,024900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,025000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,025100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260501,025500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260501,025600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,025900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,030000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,030100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,030200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,030300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,030400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,030500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,030600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,030700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,030800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,030900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,031000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,031100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,031200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,031300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,031400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,031500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260501,031600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,031700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,031800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,031900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,032000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,032100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,032200,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260501,032300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,032400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,032500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,032600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,032700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260501,032800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,032900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,033000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,033100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,033200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,033300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,033400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,033500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,033600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,033700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,033800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,033900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,034000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,034100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,034200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,034300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,034400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,034500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,034600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,034700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,034800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,034900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,035000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,035100,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260501,035200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,035300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,035400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,035500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,035600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,035700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,035800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,035900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,040500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,040600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260501,040700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,040800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,040900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,041000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260501,041300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,041500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,041900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260501,042000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,042100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260501,042200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,042300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,042400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,042500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,042600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,042700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,042800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,042900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,043000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,043100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,043200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,043300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,043400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,043500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,043600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,043700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,043800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,043900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,044000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,044100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,044200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,044300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260501,044400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,044500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,044600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,044700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,044800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,044900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,045000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260501,045100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,045200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260501,045300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,045400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,045500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,045600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,045700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,045800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,045900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,050000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,050100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260501,050200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,050300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,050400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,050500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,050600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,050700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,050800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,050900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260501,051100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,051200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,051400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260501,051500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,051900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,052000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,052100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260501,052500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,052900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,053000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,053100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,053200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,053300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,053400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,053500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,053600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,053700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260501,053800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,053900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,054100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260501,054200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260501,054300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,054400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260501,054500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,054600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,054700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260501,054800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260501,054900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260501,055400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260501,055500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260501,055700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,055900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,060000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,060100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,060200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260501,060300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260501,060400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260501,060500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260501,060600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260501,060700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260501,060800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260501,060900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,061000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,061100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260501,061200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260501,061300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260501,061400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260501,061500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260501,061600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260501,061700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260501,061800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260501,061900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260501,062000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260501,062100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,062900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260501,063000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,063900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260501,064300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,064900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,065000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,065100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,065200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,065300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,065400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,065500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260501,065600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,065700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,065800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,065900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,070900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260501,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,071800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,071900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,072700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260501,072800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,072900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,073000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,073900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,074000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,074100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,074200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,074300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,074400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260501,074500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260501,074600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260501,074700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,074800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,074900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,075500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260501,075600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260501,075700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,075800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,075900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,080000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,080100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,080700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260501,080800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,080900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,081000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,081100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081600,0.8000,0.8001,0.7999,0.8001
NZDCAD,20260501,081700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,081900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,082000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,082100,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260501,082200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,082300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,082400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,082500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,082600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,082700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,082800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,082900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,083000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,083100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260501,083200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,083300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,083400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260501,083500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,083600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,083700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,083800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260501,083900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,084000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,084100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,084200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,084300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,084400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,084500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,084600,0.7994,0.7999,0.7994,0.7998
NZDCAD,20260501,084700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,084800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,084900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,085000,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260501,085100,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260501,085200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,085300,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260501,085400,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260501,085500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,085600,0.8002,0.8003,0.8001,0.8003
NZDCAD,20260501,085700,0.8004,0.8004,0.8002,0.8003
NZDCAD,20260501,085800,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260501,085900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260501,090000,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260501,090100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260501,090200,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260501,090300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260501,090400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,090500,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260501,090600,0.8005,0.8006,0.8004,0.8006
NZDCAD,20260501,090700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,090800,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260501,090900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260501,091000,0.8002,0.8004,0.8002,0.8003
NZDCAD,20260501,091100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,091200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260501,091300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,091400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,091500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,091600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,091700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,091800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260501,091900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,092000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,092100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,092200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,092300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,092400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260501,092500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260501,092600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,092700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,092800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,092900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260501,093600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,093700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,093800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,093900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260501,094000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,094100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,094200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,094300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,094400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,094500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,094600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,094700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260501,094800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,094900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,095000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,095100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260501,095200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260501,095300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260501,095400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260501,095500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,095600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260501,095700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,095800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,095900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,100000,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260501,100100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260501,100200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,100300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,100400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,100500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,100600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260501,100700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,100800,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260501,100900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,101000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,101100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260501,101200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,101300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260501,101400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,101500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,101600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,101700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,101800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,101900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,102000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,102100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,102200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,102300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260501,102400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,102500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,102600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,102700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260501,102800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,102900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,103000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,103100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,103700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,103800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,103900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260501,104000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,104100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,104200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,104300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,104400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,104500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,104600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,104700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,104800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,104900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,105000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260501,105100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,105200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,105300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,105400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,105500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,105600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,105700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,105800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,105900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,110000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,110100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,110200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,110300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,110400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,110500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,110600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,110700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,110800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,110900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,111000,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260501,111100,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260501,111200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,111300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,111400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260501,111500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,111600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260501,111700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260501,111800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,111900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,112000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,112100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,112200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,112300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,112400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,112500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260501,112600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,112700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,112800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,112900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,113000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,113100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,113200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,113300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,113400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260501,113500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,113600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260501,113700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,113800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,113900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260501,114000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,114100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,114200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,114300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,114400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,114500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,114600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,114700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,114800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260501,114900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,115000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,115100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,115200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,115300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,115400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,115500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,115600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,115700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260501,115800,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260501,115900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260501,120000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260501,120100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,120200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,120300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,120400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260501,120500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,120600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,120700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,120800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,120900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,121000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,121100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,121200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,121300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,121400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,121500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,121600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,121700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,121800,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260501,121900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,122000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260501,122100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,122200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,122300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,122400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,122500,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260501,122600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260501,122700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,122800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,122900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,123000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,123100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,123200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,123300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260501,123400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,123500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260501,123600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,123700,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260501,123800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,123900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260501,124000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,124100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260501,124200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,124300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,124400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,124500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260501,124600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,124700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,124800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260501,124900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260501,125500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,125600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,125700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,125800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260501,125900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,130000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,130100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260501,130200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,130300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,130400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,130500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,130600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,130700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260501,130800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260501,130900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,131000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,131100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,131200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260501,131300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,131400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260501,131500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260501,131600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260501,131700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260501,131800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,131900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,132000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260501,132100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,132200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,132300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260501,132400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260501,132500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,132600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,132700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,132800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,132900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,133000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260501,133100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260501,133200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,133300,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260501,133400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,133500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,133600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,133700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,133800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,133900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,134000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,134100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260501,134200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,134300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260501,134400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,134500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260501,134600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,134700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,134800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260501,134900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260501,135500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260501,135600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260501,135700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260501,135800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,135900,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260501,140000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,140100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260501,140200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260501,140300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,140400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260501,140500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260501,140600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260501,140700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260501,140800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260501,140900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260501,141000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260501,141100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260501,141200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260501,141300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260501,141400,0.7997,0.7998,0.7996,0.7998
NZDCAD,20260501,141500,0.7999,0.8002,0.7999,0.8000
NZDCAD,20260501,141600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,141700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260501,141800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,141900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,142000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,142100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,142200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,142300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,142400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,142500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,142600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260501,142700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,142800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,142900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260501,143000,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260501,143100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,143200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,143300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260501,143400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,143500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,143600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,143700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,143800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260501,143900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,144000,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260501,144100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,144200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260501,144300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,144400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,144500,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260501,144600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,144700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260501,144800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,144900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,145000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,145100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,145200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,145300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260501,145400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,145500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,145600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,145700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260501,145800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,145900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260501,150000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,150100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,150200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,150300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,150400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260501,150500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,150600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260501,150700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,150800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260501,150900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,151000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260501,151100,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260501,151200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260501,151300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,151400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,151500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260501,151600,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260501,151700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260501,151800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,151900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,152000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260501,152100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,152200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260501,152300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,152400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260501,152500,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260501,152600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,152700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,152800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260501,152900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,153000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260501,153100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260501,153200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,153300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260501,153400,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260501,153500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260501,153600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260501,153700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,153800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,153900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,154000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,154100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,154200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260501,154300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260501,154400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,154500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,154600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,154700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260501,154800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,154900,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260501,155000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260501,155100,0.8001,0.8004,0.8001,0.8004
NZDCAD,20260501,155200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,155300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260501,155400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260501,155500,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260501,155600,0.8003,0.8009,0.8003,0.8009
NZDCAD,20260501,155700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260501,155800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260501,155900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260501,160000,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260501,160100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260501,160200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20260501,160300,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260501,160400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260501,160500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260501,160600,0.8023,0.8024,0.8021,0.8022
NZDCAD,20260501,160700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260501,160800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260501,160900,0.8026,0.8027,0.8025,0.8027
NZDCAD,20260501,161000,0.8028,0.8028,0.8026,0.8027
NZDCAD,20260501,161100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,161200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,161300,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260501,161400,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260501,161500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260501,161600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260501,161700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,161800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260501,161900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,162000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,162100,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260501,162200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260501,162300,0.8033,0.8034,0.8032,0.8034
NZDCAD,20260501,162400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260501,162500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260501,162600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,162700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260501,162800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260501,162900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,163000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260501,163100,0.8030,0.8031,0.8029,0.8029
NZDCAD,20260501,163200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,163300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,163400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,163500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260501,163600,0.8025,0.8026,0.8024,0.8024
NZDCAD,20260501,163700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260501,163800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,163900,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260501,164000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,164100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,164200,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260501,164300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260501,164400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,164500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260501,164600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,164700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,164800,0.8030,0.8030,0.8028,0.8029
NZDCAD,20260501,164900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,165000,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260501,165100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260501,165200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260501,165300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,165400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,165500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260501,165600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260501,165700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260501,165800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260501,165900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260501,170000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,170100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260501,170200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260501,170300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260501,170400,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260501,170500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,170600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260501,170700,0.8023,0.8024,0.8022,0.8023
NZDCAD,20260501,170800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260501,170900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260501,171000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,171100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260501,171200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,171300,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260501,171400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,171500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,171600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,171700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,171800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,171900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,172000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,172100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,172200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,172300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,172400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,172500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,172600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260501,172700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,172800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,172900,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260501,173000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,173100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,173200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260501,173300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,173400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,173500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,173600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,173700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,173800,0.8030,0.8033,0.8030,0.8032
NZDCAD,20260501,173900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,174000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,174100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,174200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,174300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,174400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,174500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,174600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,174700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,174800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260501,174900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260501,175000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,175100,0.8032,0.8032,0.8027,0.8030
NZDCAD,20260501,175200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260501,175300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,175400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,175500,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260501,175600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,175700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,175800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20260501,175900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,180000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,180100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,180200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,180300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,180400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,180500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,180600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260501,180700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,180800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260501,180900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,181000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,181100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260501,181200,0.8029,0.8031,0.8029,0.8030
NZDCAD,20260501,181300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,181400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260501,181500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260501,181600,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260501,181700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260501,181800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,181900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,182000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,182100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,182200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,182300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260501,182400,0.8034,0.8034,0.8031,0.8031
NZDCAD,20260501,182500,0.8030,0.8031,0.8029,0.8031
NZDCAD,20260501,182600,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260501,182700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260501,182800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260501,182900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260501,183000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,183100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,183200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,183300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,183400,0.8031,0.8031,0.8028,0.8028
NZDCAD,20260501,183500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,183600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260501,183700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,183800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,183900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,184000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,184100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260501,184200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260501,184300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,184400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,184500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260501,184600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260501,184700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,184800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,184900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,185000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,185100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,185200,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260501,185300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,185400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260501,185500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260501,185600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,185700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260501,185800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,185900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260501,190000,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260501,190100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,190200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260501,190300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,190400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260501,190500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,190600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,190700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,190800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,190900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260501,191000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,191500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260501,191600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,191800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260501,191900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,192000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,192100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260501,192200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260501,192300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260501,192400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260501,192500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260501,192600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,192700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260501,192800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260501,192900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260501,193000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260501,193100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260501,193200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260501,193300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260501,193400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260501,193500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260501,193600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260501,193700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,193800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260501,193900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260501,194000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260501,194100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260501,194200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260501,194300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,194400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260501,194500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,194600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,194700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,194800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,194900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,195000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,195100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260501,195200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,195300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,195400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260501,195500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,195600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,195700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,195800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,195900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260501,200000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260501,200100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260501,200200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260501,200300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,200400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,200500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,200600,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260501,200700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260501,200800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,200900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,201000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,201100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,201200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,201300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,201400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,201500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,201600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260501,201700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,201800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260501,201900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,202500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260501,202600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260501,202700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,202800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,202900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,203000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260501,203100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260501,203200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,203300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,203400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,203500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260501,203600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260501,203700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,203800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,203900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,204000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,204100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260501,204200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,204800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260501,204900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,205000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,205100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,205200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,205300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,205400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,205500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260501,205600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,205700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,205800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260501,205900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,210000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260501,210100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260501,210200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,210300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,210400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260501,210500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,210600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,210700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,210800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,210900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,211000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,211100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260501,211200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,211300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,211900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,212000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,212100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,212200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,212900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,213000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260501,213100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260501,213200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,213300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,213400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,213500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260501,213600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260501,213700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,213800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,213900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260501,214000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,214900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,215000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,215100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,215200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260501,215300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,215400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,215500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,215600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,215700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,215800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,215900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260501,220000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,220100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260501,220200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260501,220300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,220400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,220500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,220600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,220700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,220800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,220900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260501,221000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,221100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260501,221200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,221300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260501,221400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,221500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,221600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,221700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260501,221800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,221900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,222000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,222100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260501,222200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,222300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,222400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,222500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,222600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,222700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,222800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,222900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,223000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,223100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,223200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,223300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260501,223400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260501,223500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,223600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,223700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260501,223800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,223900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260501,224000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,224100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,224200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,224300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,224400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,224500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,224600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,224700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260501,224800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,224900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260501,225000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260501,225100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260501,225200,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260501,225300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,225400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260501,225500,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260501,225600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260501,225700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260501,225800,0.8008,0.8012,0.8008,0.8011
NZDCAD,20260501,225900,0.8012,0.8013,0.8012,0.8013
CADCHF,20260501,000100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,000200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,000300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,000400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,000500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,000600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,000700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,000800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,000900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,001000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,001100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,001200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,001300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,001400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,001500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,001600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,001700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,001800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,001900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,002900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,003200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,003300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,003400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,003500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,003900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,004900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,005600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,005700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,005800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,005900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,010000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,010100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,010900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,011000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,011900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,012900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,013900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,014500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,014600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,014700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,014800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,014900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,015400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,015500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,015600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,015900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,020000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,020100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,020200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,020300,0.5752,0.5753,0.5752,0.5752
CADCHF,20260501,020400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,020500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,020600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,020700,0.5752,0.5752,0.5751,0.5752
CADCHF,20260501,020800,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,020900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,021100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,021200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,021500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,021900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,022000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,022100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,022200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,022300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,022900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,023000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,023100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,023200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,023300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,023400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,023500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,023600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,023700,0.5752,0.5753,0.5752,0.5752
CADCHF,20260501,023800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,023900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,024900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,025000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,025100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,025200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,025300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,025400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,025500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,025600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,025700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,025800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,025900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,030000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,030100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,030200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,030300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,030400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,030500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,030600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,030700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,030800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,030900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260501,031000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,031100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,031200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,031300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,031400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,031500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,031600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,031700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,031800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,031900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,032000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,032100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,032200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,032300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,032400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,032500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,032600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,032700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,032800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,032900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,033000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,033100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,033200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,033300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,033400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,033500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,033600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,033700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,033800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,033900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,034000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,034100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,034800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,034900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,035000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,035100,0.5753,0.5754,0.5753,0.5753
CADCHF,20260501,035200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,035300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,035400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,035500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,035600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,035700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,035800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,035900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,040900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,041300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,041900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,042900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,043800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,043900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,044700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,044800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,044900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,045000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,045100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,045200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,045300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,045400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,045500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,045600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,045700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,045800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,045900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,050000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,050100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,050900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,051000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,051100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,051200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,051300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,051400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,051500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,051600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,051700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,051800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,051900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,052700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,052800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,052900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,053000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,053100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,053200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,053300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,053400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,053500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,053600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,053700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,053800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,053900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,054100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,054200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,054300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,054400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,054900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,055000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,055600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,055700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,055800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,055900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,060000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,060100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,060200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,060300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,060400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,060500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,060600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,060700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,060800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,060900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,061000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,061100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,061200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,061300,0.5751,0.5752,0.5751,0.5751
CADCHF,20260501,061400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,061500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,061600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,061700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,061800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,061900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,062900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,063000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,063100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,063200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,063900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,064000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,064100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,064200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,064300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,064400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,064500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,064600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,064700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,064800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,064900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,065700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,065800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,065900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,070000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,070100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,070200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,070300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,070400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,070500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,070600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,070700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,070800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,070900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,071900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,072000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260501,072100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,072200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,072300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,072400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,072500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,072600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,072700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,072800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,072900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,073900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,074000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260501,074100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,074200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,074300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,074400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,074500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,074600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,074700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,074800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,074900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260501,075700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260501,075800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,075900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,080000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,080100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,080200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,080300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,080400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,080500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,080600,0.5758,0.5758,0.5757,0.5758
CADCHF,20260501,080700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,080800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260501,080900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,081000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,081100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,081200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260501,081300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,081400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,081500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,081600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260501,081700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,081800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,081900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260501,082200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260501,082400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,082900,0.5758,0.5759,0.5758,0.5758
CADCHF,20260501,083000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,083100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,083200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,083300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,083400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,083500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260501,083600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260501,083700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260501,083800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260501,083900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,084000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,084100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,084200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,084300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260501,084400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,084500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260501,084600,0.5758,0.5758,0.5755,0.5755
CADCHF,20260501,084700,0.5754,0.5754,0.5753,0.5754
CADCHF,20260501,084800,0.5753,0.5753,0.5749,0.5749
CADCHF,20260501,084900,0.5748,0.5750,0.5748,0.5750
CADCHF,20260501,085000,0.5749,0.5749,0.5747,0.5748
CADCHF,20260501,085100,0.5747,0.5747,0.5745,0.5745
CADCHF,20260501,085200,0.5744,0.5745,0.5744,0.5744
CADCHF,20260501,085300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,085400,0.5743,0.5744,0.5742,0.5742
CADCHF,20260501,085500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,085600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,085700,0.5743,0.5744,0.5742,0.5742
CADCHF,20260501,085800,0.5743,0.5746,0.5743,0.5746
CADCHF,20260501,085900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,090000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,090100,0.5748,0.5750,0.5748,0.5750
CADCHF,20260501,090200,0.5749,0.5751,0.5749,0.5750
CADCHF,20260501,090300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,090400,0.5749,0.5749,0.5748,0.5749
CADCHF,20260501,090500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,090600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,090700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260501,090800,0.5749,0.5750,0.5748,0.5750
CADCHF,20260501,090900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,091000,0.5753,0.5753,0.5751,0.5752
CADCHF,20260501,091100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,091200,0.5752,0.5752,0.5751,0.5752
CADCHF,20260501,091300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,091400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,091500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,091600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,091700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,091800,0.5752,0.5752,0.5750,0.5750
CADCHF,20260501,091900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,092000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,092100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,092200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,092300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,092400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,092500,0.5751,0.5751,0.5749,0.5749
CADCHF,20260501,092600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,092700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,092800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,092900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,093000,0.5749,0.5750,0.5749,0.5749
CADCHF,20260501,093100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,093200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,093300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,093400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,093500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,093600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,093700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,093800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,093900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,094000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,094100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,094200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,094300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,094400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,094500,0.5750,0.5752,0.5750,0.5752
CADCHF,20260501,094600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,094700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,094800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,094900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,095000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,095100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,095200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,095300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,095400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,095500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,095600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,095700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,095800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,095900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,100000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,100100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,100200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,100300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,100400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,100500,0.5754,0.5754,0.5752,0.5752
CADCHF,20260501,100600,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,100700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,100800,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,100900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,101000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,101100,0.5754,0.5754,0.5753,0.5754
CADCHF,20260501,101200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,101300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,101400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,101500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,101600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,101700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,101800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,101900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,102000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,102100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,102200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,102300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,102400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,102500,0.5750,0.5751,0.5750,0.5750
CADCHF,20260501,102600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,102700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260501,102800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,102900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,103000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,103100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,103200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,103300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,103400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,103500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,103600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,103700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,103800,0.5750,0.5752,0.5750,0.5752
CADCHF,20260501,103900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,104000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,104100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,104200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,104300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,104400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,104500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,104600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,104700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,104800,0.5752,0.5753,0.5752,0.5752
CADCHF,20260501,104900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,105000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,105100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,105200,0.5752,0.5752,0.5750,0.5750
CADCHF,20260501,105300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,105400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,105500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,105600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,105700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,105800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,105900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,110000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,110100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,110200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,110300,0.5751,0.5752,0.5750,0.5752
CADCHF,20260501,110400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,110500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,110600,0.5753,0.5754,0.5753,0.5753
CADCHF,20260501,110700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,110800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,110900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,111000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,111100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,111200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,111300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,111400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,111500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,111600,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,111700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,111800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,111900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,112000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,112100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,112200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,112300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,112400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,112500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,112600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260501,112700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,112800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,112900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,113000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,113200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,113900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,114000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,114100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,114200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,114300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,114400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,114500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,114600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,114700,0.5752,0.5753,0.5752,0.5752
CADCHF,20260501,114800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,114900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,115000,0.5751,0.5752,0.5751,0.5751
CADCHF,20260501,115100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,115200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,115300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,115400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,115500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,115600,0.5751,0.5751,0.5750,0.5751
CADCHF,20260501,115700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,115800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,115900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,120000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,120100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,120200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,120300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,120400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,120500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,120600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260501,120700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,120800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,120900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,121000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,121100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,121200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,121300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,121400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,121500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,121600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,121700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,121800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,121900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,122000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,122100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122200,0.5750,0.5750,0.5749,0.5750
CADCHF,20260501,122300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,122900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,123000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,123100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,123200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,123300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,123400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260501,123500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,123600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,123700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,123800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,123900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,124000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,124100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,124200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,124300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,124400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,124500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,124600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,124700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,124800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,124900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,125200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,125300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,125900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,130000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,130100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,130200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,130300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,130400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,130500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,130600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,130700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,130800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,130900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,131000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,131100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,131200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,131300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,131400,0.5750,0.5752,0.5750,0.5752
CADCHF,20260501,131500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,131600,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,131700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,131800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,131900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,132500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,132600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,132700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260501,132800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,132900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,133000,0.5748,0.5748,0.5747,0.5748
CADCHF,20260501,133100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,133200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,133300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,133400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,133500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,133600,0.5750,0.5750,0.5749,0.5750
CADCHF,20260501,133700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,133800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,133900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,134000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,134100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,134200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,134300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,134400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,134500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260501,134600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,134700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,134800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,134900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,135700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,135800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,135900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,140000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,140100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,140200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,140300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,140400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260501,140500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,140600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,140700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,140800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,140900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,141000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,141100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,141200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,141300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,141400,0.5748,0.5749,0.5748,0.5748
CADCHF,20260501,141500,0.5747,0.5747,0.5746,0.5747
CADCHF,20260501,141600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,141700,0.5746,0.5748,0.5746,0.5747
CADCHF,20260501,141800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,141900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,142000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,142100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260501,142200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260501,142300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,142400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,142500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260501,142600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,142700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,142800,0.5747,0.5748,0.5747,0.5747
CADCHF,20260501,142900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,143000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260501,143100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,143200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,143300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,143400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,143500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,143600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,143700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,143800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,143900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,144200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,144400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,144700,0.5748,0.5750,0.5748,0.5750
CADCHF,20260501,144800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,144900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,145000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,145100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,145200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260501,145300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,145400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,145500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,145600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,145700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,145800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,145900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,150700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,150800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,150900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,151000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260501,151100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260501,151200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260501,151300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260501,151400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,151500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,151600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,151700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,151800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,151900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,152000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260501,152100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,152200,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,152300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,152400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,152500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,152600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,152700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,152800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,152900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,153000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260501,153100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260501,153200,0.5755,0.5756,0.5755,0.5755
CADCHF,20260501,153300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,153400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260501,153500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,153600,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,153700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,153800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,153900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,154000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,154100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,154200,0.5753,0.5753,0.5752,0.5753
CADCHF,20260501,154300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,154400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,154500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,154600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260501,154700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260501,154800,0.5755,0.5755,0.5754,0.5755
CADCHF,20260501,154900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260501,155000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260501,155100,0.5754,0.5754,0.5751,0.5751
CADCHF,20260501,155200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260501,155300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,155400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260501,155500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260501,155600,0.5750,0.5750,0.5747,0.5747
CADCHF,20260501,155700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260501,155800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260501,155900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,160000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,160100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260501,160200,0.5745,0.5745,0.5742,0.5742
CADCHF,20260501,160300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,160400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260501,160500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,160600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,160700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260501,160800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260501,160900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260501,161000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260501,161100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260501,161200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260501,161300,0.5732,0.5732,0.5731,0.5732
CADCHF,20260501,161400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260501,161500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260501,161600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260501,161700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260501,161800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260501,161900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260501,162000,0.5734,0.5734,0.5732,0.5732
CADCHF,20260501,162100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260501,162200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260501,162300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260501,162400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260501,162500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260501,162600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260501,162700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260501,162800,0.5731,0.5732,0.5731,0.5731
CADCHF,20260501,162900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260501,163000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260501,163100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260501,163200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260501,163300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260501,163400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260501,163500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260501,163600,0.5735,0.5737,0.5735,0.5737
CADCHF,20260501,163700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260501,163800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260501,163900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,164000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,164100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260501,164200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,164300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260501,164400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260501,164500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260501,164600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,164700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,164800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,164900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,165000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,165100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260501,165200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,165300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,165400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260501,165500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,165600,0.5739,0.5739,0.5736,0.5736
CADCHF,20260501,165700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260501,165800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260501,165900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260501,170000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260501,170100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260501,170200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260501,170300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260501,170400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,170500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260501,170600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260501,170700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,170800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,170900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,171100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,171200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,171300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,171400,0.5738,0.5739,0.5737,0.5737
CADCHF,20260501,171500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,171600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260501,171700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,171800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,171900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,172000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,172100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260501,172200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,172300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,172500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260501,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,172700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260501,172800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260501,172900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,173000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,173100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260501,173200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260501,173300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,173400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,173500,0.5739,0.5739,0.5738,0.5739
CADCHF,20260501,173600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,173700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,173800,0.5739,0.5739,0.5737,0.5737
CADCHF,20260501,173900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,174000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,174100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,174200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,174300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,174400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,174500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,174600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,174700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,174800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260501,174900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,175000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,175100,0.5738,0.5741,0.5738,0.5739
CADCHF,20260501,175200,0.5738,0.5739,0.5738,0.5738
CADCHF,20260501,175300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260501,175400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,175500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,175600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260501,175700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,175800,0.5739,0.5739,0.5738,0.5739
CADCHF,20260501,175900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,180700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,180800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,180900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,181100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,181200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,181300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,181900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260501,182400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260501,182500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260501,182700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260501,182800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260501,182900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,183000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,183100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,183200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,183300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260501,183400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260501,183500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,183600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260501,183700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,183800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,183900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260501,184000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,184100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260501,184200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260501,184300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,184400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,184500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,184600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260501,184700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,184800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260501,184900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,185000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260501,185100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260501,185200,0.5740,0.5740,0.5739,0.5740
CADCHF,20260501,185300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260501,185400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260501,185500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260501,185600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260501,185700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,185800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260501,185900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260501,190100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260501,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,190600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,190700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,190900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,191700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260501,191800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,191900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,192000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,192100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,192200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260501,192300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,192400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260501,192500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260501,192600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260501,192700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,192800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,192900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260501,193000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,193100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,193200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260501,193500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260501,193600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,193700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,193800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,193900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,194000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,194100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,194200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,194300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,194900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,195000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,195100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,195200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,195300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,195400,0.5744,0.5744,0.5742,0.5743
CADCHF,20260501,195500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,195600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260501,195700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,195800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,195900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,200000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,200100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,200200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260501,200300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260501,200400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,200500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,200600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,200700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,200800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,200900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,201000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,201100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260501,201200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,201300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,201400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,201500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,201600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,201700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260501,201800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,201900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,202000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,202100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,202200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260501,202300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,202400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,202500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260501,202600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,202700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,202800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,202900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,203000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,203100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260501,203200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,203300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,203400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,203500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,203600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,203700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,203800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,203900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,204000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,204100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,204200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,204300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,204400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,204500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,204600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,204800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,204900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260501,205900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260501,210000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260501,210100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,210200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,210300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,210400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,210500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,210600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,210700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,210800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,210900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,211000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260501,211100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,211200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260501,211300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,211400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,211500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,211600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,211700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,211800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,211900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,212000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,212200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,212900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,213000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,213100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260501,213200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,213300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,213400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,213500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,213600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,213700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,213800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,213900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,214000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,214100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,214200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,214300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,214400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,214500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,214600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,214700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,214800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,214900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,215700,0.5748,0.5749,0.5748,0.5748
CADCHF,20260501,215800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260501,220200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,220600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,220700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,220800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,220900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,221000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,221100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,221400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,221900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,222300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,222400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260501,222500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,222900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,223200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,223400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260501,223700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,223900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,224900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,225000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,225100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,225200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,225300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,225400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260501,225500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,225600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260501,225700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260501,225800,0.5748,0.5749,0.5747,0.5749
CADCHF,20260501,225900,0.5748,0.5748,0.5747,0.5747
CADJPY,20260501,000100,115.21,115.28,115.21,115.28
CADJPY,20260501,000200,115.29,115.29,115.29,115.29
CADJPY,20260501,000300,115.29,115.29,115.29,115.29
CADJPY,20260501,000400,115.29,115.29,115.29,115.29
CADJPY,20260501,000500,115.29,115.29,115.29,115.29
CADJPY,20260501,000600,115.29,115.29,115.29,115.29
CADJPY,20260501,000700,115.29,115.29,115.29,115.29
CADJPY,20260501,000800,115.28,115.28,115.28,115.28
CADJPY,20260501,000900,115.28,115.28,115.28,115.28
CADJPY,20260501,001000,115.28,115.28,115.28,115.28
CADJPY,20260501,001100,115.27,115.27,115.27,115.27
CADJPY,20260501,001200,115.27,115.28,115.27,115.28
CADJPY,20260501,001300,115.28,115.29,115.28,115.29
CADJPY,20260501,001400,115.28,115.28,115.28,115.28
CADJPY,20260501,001500,115.28,115.28,115.28,115.28
CADJPY,20260501,001600,115.28,115.28,115.28,115.28
CADJPY,20260501,001700,115.27,115.27,115.27,115.27
CADJPY,20260501,001800,115.27,115.27,115.27,115.27
CADJPY,20260501,001900,115.27,115.27,115.27,115.27
CADJPY,20260501,002000,115.27,115.27,115.27,115.27
CADJPY,20260501,002100,115.27,115.27,115.27,115.27
CADJPY,20260501,002200,115.27,115.27,115.27,115.27
CADJPY,20260501,002300,115.27,115.27,115.26,115.26
CADJPY,20260501,002400,115.26,115.26,115.26,115.26
CADJPY,20260501,002500,115.26,115.26,115.26,115.26
CADJPY,20260501,002600,115.26,115.27,115.26,115.27
CADJPY,20260501,002700,115.27,115.28,115.27,115.28
CADJPY,20260501,002800,115.28,115.28,115.28,115.28
CADJPY,20260501,002900,115.28,115.28,115.28,115.28
CADJPY,20260501,003000,115.28,115.29,115.28,115.29
CADJPY,20260501,003100,115.29,115.29,115.29,115.29
CADJPY,20260501,003200,115.30,115.30,115.30,115.30
CADJPY,20260501,003300,115.30,115.33,115.30,115.33
CADJPY,20260501,003400,115.33,115.33,115.33,115.33
CADJPY,20260501,003500,115.33,115.33,115.33,115.33
CADJPY,20260501,003600,115.34,115.34,115.34,115.34
CADJPY,20260501,003700,115.35,115.35,115.35,115.35
CADJPY,20260501,003800,115.34,115.34,115.34,115.34
CADJPY,20260501,003900,115.34,115.34,115.34,115.34
CADJPY,20260501,004000,115.34,115.35,115.34,115.35
CADJPY,20260501,004100,115.34,115.34,115.34,115.34
CADJPY,20260501,004200,115.34,115.35,115.34,115.35
CADJPY,20260501,004300,115.35,115.35,115.35,115.35
CADJPY,20260501,004400,115.35,115.35,115.35,115.35
CADJPY,20260501,004500,115.35,115.35,115.35,115.35
CADJPY,20260501,004600,115.35,115.35,115.35,115.35
CADJPY,20260501,004700,115.34,115.34,115.34,115.34
CADJPY,20260501,004800,115.34,115.34,115.34,115.34
CADJPY,20260501,004900,115.34,115.34,115.33,115.34
CADJPY,20260501,005000,115.33,115.33,115.32,115.32
CADJPY,20260501,005100,115.31,115.32,115.31,115.32
CADJPY,20260501,005200,115.33,115.34,115.33,115.34
CADJPY,20260501,005300,115.35,115.35,115.35,115.35
CADJPY,20260501,005400,115.34,115.35,115.34,115.35
CADJPY,20260501,005500,115.35,115.35,115.35,115.35
CADJPY,20260501,005600,115.34,115.34,115.34,115.34
CADJPY,20260501,005700,115.34,115.34,115.34,115.34
CADJPY,20260501,005800,115.35,115.35,115.33,115.33
CADJPY,20260501,005900,115.33,115.33,115.32,115.32
CADJPY,20260501,010000,115.32,115.32,115.32,115.32
CADJPY,20260501,010100,115.31,115.31,115.31,115.31
CADJPY,20260501,010200,115.32,115.32,115.31,115.32
CADJPY,20260501,010300,115.32,115.34,115.32,115.34
CADJPY,20260501,010400,115.33,115.33,115.33,115.33
CADJPY,20260501,010500,115.33,115.33,115.33,115.33
CADJPY,20260501,010600,115.34,115.34,115.34,115.34
CADJPY,20260501,010700,115.34,115.35,115.34,115.35
CADJPY,20260501,010800,115.35,115.35,115.35,115.35
CADJPY,20260501,010900,115.36,115.38,115.36,115.38
CADJPY,20260501,011000,115.38,115.38,115.38,115.38
CADJPY,20260501,011100,115.39,115.40,115.39,115.40
CADJPY,20260501,011200,115.39,115.39,115.39,115.39
CADJPY,20260501,011300,115.39,115.40,115.39,115.40
CADJPY,20260501,011400,115.39,115.39,115.39,115.39
CADJPY,20260501,011500,115.40,115.42,115.40,115.42
CADJPY,20260501,011600,115.42,115.42,115.42,115.42
CADJPY,20260501,011700,115.41,115.41,115.41,115.41
CADJPY,20260501,011800,115.42,115.42,115.42,115.42
CADJPY,20260501,011900,115.42,115.42,115.42,115.42
CADJPY,20260501,012000,115.42,115.42,115.41,115.41
CADJPY,20260501,012100,115.42,115.42,115.41,115.41
CADJPY,20260501,012200,115.41,115.41,115.41,115.41
CADJPY,20260501,012300,115.40,115.40,115.39,115.39
CADJPY,20260501,012400,115.38,115.38,115.38,115.38
CADJPY,20260501,012500,115.38,115.38,115.38,115.38
CADJPY,20260501,012600,115.38,115.38,115.38,115.38
CADJPY,20260501,012700,115.37,115.38,115.37,115.38
CADJPY,20260501,012800,115.38,115.38,115.38,115.38
CADJPY,20260501,012900,115.39,115.39,115.38,115.38
CADJPY,20260501,013000,115.38,115.38,115.38,115.38
CADJPY,20260501,013100,115.38,115.40,115.38,115.40
CADJPY,20260501,013200,115.41,115.41,115.40,115.40
CADJPY,20260501,013300,115.40,115.40,115.39,115.39
CADJPY,20260501,013400,115.40,115.40,115.40,115.40
CADJPY,20260501,013500,115.40,115.40,115.40,115.40
CADJPY,20260501,013600,115.41,115.41,115.40,115.40
CADJPY,20260501,013700,115.41,115.41,115.41,115.41
CADJPY,20260501,013800,115.41,115.42,115.41,115.42
CADJPY,20260501,013900,115.43,115.44,115.43,115.44
CADJPY,20260501,014000,115.45,115.45,115.45,115.45
CADJPY,20260501,014100,115.46,115.47,115.46,115.47
CADJPY,20260501,014200,115.47,115.48,115.47,115.48
CADJPY,20260501,014300,115.47,115.47,115.47,115.47
CADJPY,20260501,014400,115.47,115.48,115.47,115.48
CADJPY,20260501,014500,115.47,115.51,115.47,115.51
CADJPY,20260501,014600,115.52,115.52,115.52,115.52
CADJPY,20260501,014700,115.53,115.54,115.53,115.53
CADJPY,20260501,014800,115.54,115.56,115.54,115.56
CADJPY,20260501,014900,115.57,115.58,115.57,115.57
CADJPY,20260501,015000,115.58,115.59,115.58,115.58
CADJPY,20260501,015100,115.57,115.58,115.57,115.58
CADJPY,20260501,015200,115.59,115.59,115.55,115.55
CADJPY,20260501,015300,115.56,115.58,115.56,115.58
CADJPY,20260501,015400,115.59,115.60,115.59,115.59
CADJPY,20260501,015500,115.58,115.59,115.57,115.59
CADJPY,20260501,015600,115.60,115.60,115.58,115.58
CADJPY,20260501,015700,115.59,115.59,115.58,115.58
CADJPY,20260501,015800,115.59,115.59,115.58,115.58
CADJPY,20260501,015900,115.57,115.57,115.56,115.56
CADJPY,20260501,020000,115.57,115.57,115.57,115.57
CADJPY,20260501,020100,115.56,115.57,115.56,115.57
CADJPY,20260501,020200,115.58,115.61,115.57,115.61
CADJPY,20260501,020300,115.62,115.64,115.62,115.64
CADJPY,20260501,020400,115.63,115.65,115.63,115.63
CADJPY,20260501,020500,115.64,115.65,115.63,115.63
CADJPY,20260501,020600,115.64,115.65,115.64,115.65
CADJPY,20260501,020700,115.66,115.69,115.66,115.69
CADJPY,20260501,020800,115.70,115.73,115.70,115.73
CADJPY,20260501,020900,115.72,115.72,115.68,115.70
CADJPY,20260501,021000,115.71,115.71,115.70,115.70
CADJPY,20260501,021100,115.69,115.69,115.69,115.69
CADJPY,20260501,021200,115.69,115.72,115.66,115.67
CADJPY,20260501,021300,115.66,115.66,115.66,115.66
CADJPY,20260501,021400,115.65,115.68,115.65,115.68
CADJPY,20260501,021500,115.69,115.69,115.66,115.66
CADJPY,20260501,021600,115.67,115.69,115.66,115.68
CADJPY,20260501,021700,115.69,115.71,115.69,115.71
CADJPY,20260501,021800,115.70,115.70,115.70,115.70
CADJPY,20260501,021900,115.71,115.71,115.69,115.70
CADJPY,20260501,022000,115.70,115.70,115.70,115.70
CADJPY,20260501,022100,115.69,115.69,115.68,115.68
CADJPY,20260501,022200,115.67,115.67,115.67,115.67
CADJPY,20260501,022300,115.68,115.68,115.68,115.68
CADJPY,20260501,022400,115.67,115.70,115.67,115.69
CADJPY,20260501,022500,115.68,115.68,115.68,115.68
CADJPY,20260501,022600,115.69,115.73,115.69,115.73
CADJPY,20260501,022700,115.74,115.76,115.74,115.76
CADJPY,20260501,022800,115.75,115.75,115.75,115.75
CADJPY,20260501,022900,115.76,115.78,115.75,115.78
CADJPY,20260501,023000,115.79,115.81,115.79,115.80
CADJPY,20260501,023100,115.79,115.79,115.75,115.76
CADJPY,20260501,023200,115.77,115.79,115.77,115.78
CADJPY,20260501,023300,115.77,115.77,115.74,115.74
CADJPY,20260501,023400,115.75,115.76,115.74,115.74
CADJPY,20260501,023500,115.73,115.73,115.73,115.73
CADJPY,20260501,023600,115.72,115.73,115.71,115.71
CADJPY,20260501,023700,115.70,115.72,115.70,115.71
CADJPY,20260501,023800,115.72,115.74,115.72,115.74
CADJPY,20260501,023900,115.73,115.75,115.73,115.75
CADJPY,20260501,024000,115.74,115.77,115.74,115.76
CADJPY,20260501,024100,115.77,115.78,115.77,115.78
CADJPY,20260501,024200,115.78,115.79,115.78,115.78
CADJPY,20260501,024300,115.77,115.77,115.76,115.77
CADJPY,20260501,024400,115.78,115.79,115.78,115.79
CADJPY,20260501,024500,115.78,115.78,115.78,115.78
CADJPY,20260501,024600,115.78,115.80,115.78,115.80
CADJPY,20260501,024700,115.81,115.81,115.78,115.78
CADJPY,20260501,024800,115.77,115.77,115.76,115.77
CADJPY,20260501,024900,115.77,115.77,115.76,115.77
CADJPY,20260501,025000,115.76,115.76,115.75,115.75
CADJPY,20260501,025100,115.76,115.77,115.76,115.76
CADJPY,20260501,025200,115.75,115.76,115.75,115.76
CADJPY,20260501,025300,115.77,115.77,115.75,115.75
CADJPY,20260501,025400,115.74,115.74,115.70,115.71
CADJPY,20260501,025500,115.70,115.71,115.67,115.68
CADJPY,20260501,025600,115.69,115.69,115.64,115.66
CADJPY,20260501,025700,115.65,115.69,115.65,115.68
CADJPY,20260501,025800,115.69,115.69,115.68,115.68
CADJPY,20260501,025900,115.69,115.69,115.67,115.67
CADJPY,20260501,030000,115.68,115.68,115.65,115.65
CADJPY,20260501,030100,115.64,115.64,115.61,115.61
CADJPY,20260501,030200,115.62,115.63,115.62,115.63
CADJPY,20260501,030300,115.62,115.63,115.61,115.63
CADJPY,20260501,030400,115.65,115.68,115.65,115.68
CADJPY,20260501,030500,115.68,115.69,115.68,115.69
CADJPY,20260501,030600,115.70,115.70,115.69,115.69
CADJPY,20260501,030700,115.70,115.71,115.70,115.71
CADJPY,20260501,030800,115.72,115.73,115.71,115.71
CADJPY,20260501,030900,115.72,115.73,115.72,115.73
CADJPY,20260501,031000,115.73,115.73,115.73,115.73
CADJPY,20260501,031100,115.74,115.75,115.74,115.75
CADJPY,20260501,031200,115.76,115.77,115.76,115.76
CADJPY,20260501,031300,115.77,115.77,115.77,115.77
CADJPY,20260501,031400,115.77,115.77,115.75,115.75
CADJPY,20260501,031500,115.74,115.74,115.73,115.73
CADJPY,20260501,031600,115.72,115.72,115.71,115.71
CADJPY,20260501,031700,115.70,115.70,115.69,115.69
CADJPY,20260501,031800,115.70,115.70,115.70,115.70
CADJPY,20260501,031900,115.70,115.72,115.70,115.72
CADJPY,20260501,032000,115.71,115.73,115.71,115.73
CADJPY,20260501,032100,115.72,115.72,115.71,115.72
CADJPY,20260501,032200,115.73,115.73,115.71,115.71
CADJPY,20260501,032300,115.70,115.70,115.69,115.70
CADJPY,20260501,032400,115.71,115.72,115.71,115.72
CADJPY,20260501,032500,115.71,115.72,115.71,115.72
CADJPY,20260501,032600,115.73,115.73,115.72,115.72
CADJPY,20260501,032700,115.72,115.72,115.72,115.72
CADJPY,20260501,032800,115.71,115.75,115.71,115.75
CADJPY,20260501,032900,115.76,115.77,115.76,115.77
CADJPY,20260501,033000,115.76,115.76,115.74,115.74
CADJPY,20260501,033100,115.74,115.74,115.72,115.72
CADJPY,20260501,033200,115.71,115.71,115.66,115.66
CADJPY,20260501,033300,115.67,115.70,115.67,115.70
CADJPY,20260501,033400,115.71,115.71,115.70,115.70
CADJPY,20260501,033500,115.70,115.71,115.70,115.71
CADJPY,20260501,033600,115.71,115.71,115.70,115.71
CADJPY,20260501,033700,115.69,115.71,115.69,115.70
CADJPY,20260501,033800,115.71,115.71,115.69,115.70
CADJPY,20260501,033900,115.71,115.71,115.71,115.71
CADJPY,20260501,034000,115.72,115.74,115.72,115.73
CADJPY,20260501,034100,115.73,115.73,115.72,115.72
CADJPY,20260501,034200,115.73,115.73,115.72,115.72
CADJPY,20260501,034300,115.72,115.72,115.72,115.72
CADJPY,20260501,034400,115.73,115.74,115.73,115.74
CADJPY,20260501,034500,115.75,115.75,115.74,115.75
CADJPY,20260501,034600,115.74,115.74,115.72,115.72
CADJPY,20260501,034700,115.71,115.71,115.69,115.69
CADJPY,20260501,034800,115.70,115.72,115.70,115.72
CADJPY,20260501,034900,115.72,115.72,115.72,115.72
CADJPY,20260501,035000,115.73,115.73,115.70,115.73
CADJPY,20260501,035100,115.72,115.72,115.71,115.71
CADJPY,20260501,035200,115.72,115.72,115.71,115.72
CADJPY,20260501,035300,115.73,115.73,115.73,115.73
CADJPY,20260501,035400,115.73,115.73,115.72,115.72
CADJPY,20260501,035500,115.73,115.74,115.73,115.74
CADJPY,20260501,035600,115.73,115.73,115.72,115.72
CADJPY,20260501,035700,115.72,115.72,115.71,115.71
CADJPY,20260501,035800,115.70,115.72,115.69,115.71
CADJPY,20260501,035900,115.72,115.73,115.72,115.73
CADJPY,20260501,040000,115.72,115.77,115.72,115.76
CADJPY,20260501,040100,115.75,115.75,115.72,115.72
CADJPY,20260501,040200,115.73,115.74,115.72,115.72
CADJPY,20260501,040300,115.73,115.74,115.73,115.74
CADJPY,20260501,040400,115.74,115.74,115.74,115.74
CADJPY,20260501,040500,115.73,115.74,115.73,115.74
CADJPY,20260501,040600,115.73,115.73,115.72,115.72
CADJPY,20260501,040700,115.73,115.73,115.73,115.73
CADJPY,20260501,040800,115.73,115.74,115.73,115.74
CADJPY,20260501,040900,115.74,115.74,115.74,115.74
CADJPY,20260501,041000,115.73,115.73,115.73,115.73
CADJPY,20260501,041100,115.74,115.74,115.73,115.74
CADJPY,20260501,041200,115.75,115.76,115.75,115.75
CADJPY,20260501,041300,115.75,115.76,115.75,115.76
CADJPY,20260501,041400,115.75,115.75,115.75,115.75
CADJPY,20260501,041500,115.75,115.75,115.75,115.75
CADJPY,20260501,041600,115.74,115.74,115.74,115.74
CADJPY,20260501,041700,115.74,115.74,115.74,115.74
CADJPY,20260501,041800,115.73,115.74,115.73,115.74
CADJPY,20260501,041900,115.75,115.76,115.75,115.75
CADJPY,20260501,042000,115.76,115.77,115.76,115.77
CADJPY,20260501,042100,115.76,115.76,115.76,115.76
CADJPY,20260501,042200,115.76,115.77,115.76,115.77
CADJPY,20260501,042300,115.76,115.76,115.76,115.76
CADJPY,20260501,042400,115.77,115.78,115.77,115.77
CADJPY,20260501,042500,115.76,115.76,115.76,115.76
CADJPY,20260501,042600,115.76,115.77,115.76,115.76
CADJPY,20260501,042700,115.75,115.76,115.75,115.76
CADJPY,20260501,042800,115.76,115.76,115.76,115.76
CADJPY,20260501,042900,115.76,115.77,115.76,115.77
CADJPY,20260501,043000,115.77,115.77,115.77,115.77
CADJPY,20260501,043100,115.76,115.76,115.75,115.75
CADJPY,20260501,043200,115.75,115.75,115.75,115.75
CADJPY,20260501,043300,115.75,115.75,115.75,115.75
CADJPY,20260501,043400,115.75,115.75,115.74,115.74
CADJPY,20260501,043500,115.74,115.74,115.74,115.74
CADJPY,20260501,043600,115.74,115.74,115.74,115.74
CADJPY,20260501,043700,115.75,115.76,115.75,115.75
CADJPY,20260501,043800,115.76,115.76,115.75,115.75
CADJPY,20260501,043900,115.75,115.75,115.75,115.75
CADJPY,20260501,044000,115.75,115.75,115.75,115.75
CADJPY,20260501,044100,115.76,115.77,115.76,115.77
CADJPY,20260501,044200,115.78,115.80,115.78,115.80
CADJPY,20260501,044300,115.79,115.79,115.79,115.79
CADJPY,20260501,044400,115.79,115.80,115.79,115.79
CADJPY,20260501,044500,115.80,115.81,115.80,115.81
CADJPY,20260501,044600,115.82,115.82,115.82,115.82
CADJPY,20260501,044700,115.81,115.81,115.81,115.81
CADJPY,20260501,044800,115.81,115.82,115.81,115.82
CADJPY,20260501,044900,115.82,115.82,115.82,115.82
CADJPY,20260501,045000,115.81,115.82,115.81,115.82
CADJPY,20260501,045100,115.83,115.83,115.82,115.82
CADJPY,20260501,045200,115.81,115.82,115.81,115.81
CADJPY,20260501,045300,115.82,115.83,115.82,115.83
CADJPY,20260501,045400,115.82,115.82,115.81,115.81
CADJPY,20260501,045500,115.81,115.82,115.81,115.82
CADJPY,20260501,045600,115.82,115.82,115.82,115.82
CADJPY,20260501,045700,115.81,115.81,115.81,115.81
CADJPY,20260501,045800,115.81,115.81,115.81,115.81
CADJPY,20260501,045900,115.80,115.80,115.79,115.80
CADJPY,20260501,050000,115.79,115.79,115.79,115.79
CADJPY,20260501,050100,115.79,115.79,115.76,115.77
CADJPY,20260501,050200,115.78,115.78,115.78,115.78
CADJPY,20260501,050300,115.79,115.79,115.78,115.78
CADJPY,20260501,050400,115.79,115.79,115.79,115.79
CADJPY,20260501,050500,115.80,115.80,115.80,115.80
CADJPY,20260501,050600,115.80,115.81,115.80,115.81
CADJPY,20260501,050700,115.80,115.80,115.79,115.79
CADJPY,20260501,050800,115.79,115.79,115.79,115.79
CADJPY,20260501,050900,115.79,115.81,115.79,115.81
CADJPY,20260501,051000,115.82,115.83,115.82,115.83
CADJPY,20260501,051100,115.83,115.83,115.83,115.83
CADJPY,20260501,051200,115.84,115.84,115.84,115.84
CADJPY,20260501,051300,115.84,115.84,115.84,115.84
CADJPY,20260501,051400,115.84,115.84,115.84,115.84
CADJPY,20260501,051500,115.84,115.84,115.84,115.84
CADJPY,20260501,051600,115.84,115.84,115.83,115.83
CADJPY,20260501,051700,115.82,115.82,115.81,115.81
CADJPY,20260501,051800,115.80,115.81,115.80,115.81
CADJPY,20260501,051900,115.80,115.80,115.80,115.80
CADJPY,20260501,052000,115.80,115.80,115.79,115.79
CADJPY,20260501,052100,115.80,115.80,115.79,115.79
CADJPY,20260501,052200,115.78,115.78,115.76,115.76
CADJPY,20260501,052300,115.76,115.76,115.74,115.74
CADJPY,20260501,052400,115.75,115.75,115.75,115.75
CADJPY,20260501,052500,115.75,115.75,115.75,115.75
CADJPY,20260501,052600,115.75,115.75,115.74,115.74
CADJPY,20260501,052700,115.75,115.76,115.75,115.76
CADJPY,20260501,052800,115.76,115.76,115.76,115.76
CADJPY,20260501,052900,115.76,115.76,115.76,115.76
CADJPY,20260501,053000,115.76,115.76,115.76,115.76
CADJPY,20260501,053100,115.75,115.75,115.75,115.75
CADJPY,20260501,053200,115.75,115.75,115.75,115.75
CADJPY,20260501,053300,115.75,115.75,115.74,115.74
CADJPY,20260501,053400,115.73,115.74,115.73,115.74
CADJPY,20260501,053500,115.75,115.75,115.75,115.75
CADJPY,20260501,053600,115.75,115.75,115.75,115.75
CADJPY,20260501,053700,115.76,115.76,115.75,115.75
CADJPY,20260501,053800,115.75,115.75,115.75,115.75
CADJPY,20260501,053900,115.74,115.74,115.71,115.71
CADJPY,20260501,054000,115.72,115.72,115.62,115.65
CADJPY,20260501,054100,115.66,115.72,115.66,115.71
CADJPY,20260501,054200,115.72,115.74,115.72,115.74
CADJPY,20260501,054300,115.73,115.73,115.72,115.73
CADJPY,20260501,054400,115.74,115.74,115.72,115.72
CADJPY,20260501,054500,115.71,115.72,115.71,115.72
CADJPY,20260501,054600,115.73,115.74,115.73,115.74
CADJPY,20260501,054700,115.73,115.73,115.72,115.72
CADJPY,20260501,054800,115.73,115.73,115.73,115.73
CADJPY,20260501,054900,115.72,115.73,115.72,115.73
CADJPY,20260501,055000,115.72,115.72,115.72,115.72
CADJPY,20260501,055100,115.72,115.72,115.72,115.72
CADJPY,20260501,055200,115.73,115.73,115.72,115.72
CADJPY,20260501,055300,115.72,115.72,115.72,115.72
CADJPY,20260501,055400,115.71,115.71,115.71,115.71
CADJPY,20260501,055500,115.71,115.72,115.71,115.72
CADJPY,20260501,055600,115.71,115.71,115.71,115.71
CADJPY,20260501,055700,115.71,115.74,115.71,115.74
CADJPY,20260501,055800,115.74,115.74,115.74,115.74
CADJPY,20260501,055900,115.74,115.74,115.74,115.74
CADJPY,20260501,060000,115.73,115.73,115.71,115.71
CADJPY,20260501,060100,115.71,115.71,115.71,115.71
CADJPY,20260501,060200,115.70,115.70,115.70,115.70
CADJPY,20260501,060300,115.70,115.70,115.70,115.70
CADJPY,20260501,060400,115.70,115.70,115.67,115.67
CADJPY,20260501,060500,115.66,115.67,115.66,115.67
CADJPY,20260501,060600,115.68,115.68,115.65,115.66
CADJPY,20260501,060700,115.65,115.66,115.65,115.66
CADJPY,20260501,060800,115.66,115.66,115.66,115.66
CADJPY,20260501,060900,115.67,115.67,115.66,115.66
CADJPY,20260501,061000,115.65,115.65,115.65,115.65
CADJPY,20260501,061100,115.64,115.66,115.64,115.66
CADJPY,20260501,061200,115.65,115.65,115.65,115.65
CADJPY,20260501,061300,115.65,115.65,115.65,115.65
CADJPY,20260501,061400,115.65,115.65,115.65,115.65
CADJPY,20260501,061500,115.65,115.65,115.64,115.65
CADJPY,20260501,061600,115.66,115.66,115.66,115.66
CADJPY,20260501,061700,115.67,115.67,115.67,115.67
CADJPY,20260501,061800,115.68,115.68,115.67,115.67
CADJPY,20260501,061900,115.66,115.66,115.66,115.66
CADJPY,20260501,062000,115.67,115.67,115.67,115.67
CADJPY,20260501,062100,115.67,115.68,115.67,115.68
CADJPY,20260501,062200,115.67,115.67,115.66,115.66
CADJPY,20260501,062300,115.66,115.66,115.66,115.66
CADJPY,20260501,062400,115.67,115.67,115.67,115.67
CADJPY,20260501,062500,115.67,115.67,115.67,115.67
CADJPY,20260501,062600,115.66,115.66,115.66,115.66
CADJPY,20260501,062700,115.66,115.66,115.66,115.66
CADJPY,20260501,062800,115.66,115.67,115.66,115.67
CADJPY,20260501,062900,115.68,115.69,115.68,115.68
CADJPY,20260501,063000,115.67,115.68,115.67,115.68
CADJPY,20260501,063100,115.69,115.69,115.67,115.67
CADJPY,20260501,063200,115.67,115.67,115.67,115.67
CADJPY,20260501,063300,115.67,115.67,115.67,115.67
CADJPY,20260501,063400,115.68,115.68,115.68,115.68
CADJPY,20260501,063500,115.68,115.69,115.68,115.69
CADJPY,20260501,063600,115.69,115.69,115.69,115.69
CADJPY,20260501,063700,115.69,115.70,115.69,115.70
CADJPY,20260501,063800,115.69,115.69,115.69,115.69
CADJPY,20260501,063900,115.69,115.69,115.69,115.69
CADJPY,20260501,064000,115.70,115.70,115.70,115.70
CADJPY,20260501,064100,115.70,115.71,115.70,115.71
CADJPY,20260501,064200,115.70,115.70,115.69,115.69
CADJPY,20260501,064300,115.70,115.70,115.70,115.70
CADJPY,20260501,064400,115.69,115.69,115.69,115.69
CADJPY,20260501,064500,115.69,115.69,115.69,115.69
CADJPY,20260501,064600,115.70,115.70,115.69,115.69
CADJPY,20260501,064700,115.68,115.68,115.68,115.68
CADJPY,20260501,064800,115.68,115.69,115.68,115.69
CADJPY,20260501,064900,115.70,115.70,115.69,115.69
CADJPY,20260501,065000,115.69,115.69,115.69,115.69
CADJPY,20260501,065100,115.70,115.70,115.70,115.70
CADJPY,20260501,065200,115.70,115.70,115.70,115.70
CADJPY,20260501,065300,115.71,115.71,115.71,115.71
CADJPY,20260501,065400,115.72,115.72,115.72,115.72
CADJPY,20260501,065500,115.72,115.72,115.71,115.71
CADJPY,20260501,065600,115.72,115.72,115.72,115.72
CADJPY,20260501,065700,115.72,115.73,115.72,115.72
CADJPY,20260501,065800,115.73,115.73,115.72,115.72
CADJPY,20260501,065900,115.72,115.72,115.72,115.72
CADJPY,20260501,070000,115.71,115.71,115.70,115.70
CADJPY,20260501,070100,115.69,115.69,115.69,115.69
CADJPY,20260501,070200,115.68,115.68,115.68,115.68
CADJPY,20260501,070300,115.68,115.70,115.68,115.70
CADJPY,20260501,070400,115.71,115.73,115.71,115.73
CADJPY,20260501,070500,115.72,115.72,115.72,115.72
CADJPY,20260501,070600,115.71,115.71,115.70,115.70
CADJPY,20260501,070700,115.71,115.71,115.71,115.71
CADJPY,20260501,070800,115.71,115.71,115.71,115.71
CADJPY,20260501,070900,115.71,115.71,115.71,115.71
CADJPY,20260501,071000,115.71,115.71,115.70,115.71
CADJPY,20260501,071100,115.72,115.72,115.72,115.72
CADJPY,20260501,071200,115.71,115.71,115.71,115.71
CADJPY,20260501,071300,115.71,115.72,115.71,115.72
CADJPY,20260501,071400,115.72,115.72,115.72,115.72
CADJPY,20260501,071500,115.73,115.74,115.73,115.74
CADJPY,20260501,071600,115.73,115.73,115.73,115.73
CADJPY,20260501,071700,115.73,115.73,115.73,115.73
CADJPY,20260501,071800,115.73,115.73,115.73,115.73
CADJPY,20260501,071900,115.73,115.73,115.73,115.73
CADJPY,20260501,072000,115.73,115.73,115.72,115.72
CADJPY,20260501,072100,115.72,115.72,115.72,115.72
CADJPY,20260501,072200,115.72,115.72,115.72,115.72
CADJPY,20260501,072300,115.71,115.71,115.71,115.71
CADJPY,20260501,072400,115.70,115.70,115.70,115.70
CADJPY,20260501,072500,115.71,115.71,115.71,115.71
CADJPY,20260501,072600,115.73,115.74,115.73,115.74
CADJPY,20260501,072700,115.74,115.74,115.74,115.74
CADJPY,20260501,072800,115.73,115.73,115.73,115.73
CADJPY,20260501,072900,115.73,115.73,115.72,115.72
CADJPY,20260501,073000,115.73,115.73,115.73,115.73
CADJPY,20260501,073100,115.73,115.73,115.73,115.73
CADJPY,20260501,073200,115.73,115.73,115.73,115.73
CADJPY,20260501,073300,115.74,115.74,115.73,115.73
CADJPY,20260501,073400,115.73,115.73,115.72,115.72
CADJPY,20260501,073500,115.71,115.71,115.71,115.71
CADJPY,20260501,073600,115.72,115.72,115.72,115.72
CADJPY,20260501,073700,115.72,115.72,115.72,115.72
CADJPY,20260501,073800,115.72,115.72,115.72,115.72
CADJPY,20260501,073900,115.72,115.72,115.71,115.71
CADJPY,20260501,074000,115.72,115.72,115.71,115.71
CADJPY,20260501,074100,115.71,115.71,115.70,115.70
CADJPY,20260501,074200,115.69,115.69,115.68,115.69
CADJPY,20260501,074300,115.69,115.69,115.69,115.69
CADJPY,20260501,074400,115.68,115.69,115.68,115.69
CADJPY,20260501,074500,115.68,115.68,115.67,115.67
CADJPY,20260501,074600,115.68,115.69,115.68,115.69
CADJPY,20260501,074700,115.70,115.70,115.70,115.70
CADJPY,20260501,074800,115.70,115.70,115.69,115.69
CADJPY,20260501,074900,115.70,115.70,115.70,115.70
CADJPY,20260501,075000,115.70,115.70,115.69,115.69
CADJPY,20260501,075100,115.68,115.68,115.68,115.68
CADJPY,20260501,075200,115.68,115.70,115.68,115.70
CADJPY,20260501,075300,115.70,115.70,115.70,115.70
CADJPY,20260501,075400,115.70,115.71,115.70,115.71
CADJPY,20260501,075500,115.71,115.71,115.71,115.71
CADJPY,20260501,075600,115.72,115.72,115.72,115.72
CADJPY,20260501,075700,115.72,115.72,115.72,115.72
CADJPY,20260501,075800,115.71,115.72,115.71,115.72
CADJPY,20260501,075900,115.71,115.72,115.71,115.72
CADJPY,20260501,080000,115.73,115.73,115.72,115.72
CADJPY,20260501,080100,115.73,115.73,115.71,115.71
CADJPY,20260501,080200,115.72,115.72,115.70,115.70
CADJPY,20260501,080300,115.69,115.69,115.68,115.69
CADJPY,20260501,080400,115.70,115.70,115.70,115.70
CADJPY,20260501,080500,115.71,115.72,115.71,115.72
CADJPY,20260501,080600,115.73,115.74,115.73,115.74
CADJPY,20260501,080700,115.74,115.74,115.74,115.74
CADJPY,20260501,080800,115.74,115.74,115.74,115.74
CADJPY,20260501,080900,115.75,115.75,115.74,115.74
CADJPY,20260501,081000,115.75,115.75,115.75,115.75
CADJPY,20260501,081100,115.75,115.75,115.74,115.74
CADJPY,20260501,081200,115.73,115.74,115.73,115.74
CADJPY,20260501,081300,115.73,115.73,115.73,115.73
CADJPY,20260501,081400,115.73,115.74,115.73,115.74
CADJPY,20260501,081500,115.74,115.74,115.73,115.73
CADJPY,20260501,081600,115.73,115.73,115.73,115.73
CADJPY,20260501,081700,115.74,115.74,115.71,115.71
CADJPY,20260501,081800,115.72,115.72,115.72,115.72
CADJPY,20260501,081900,115.71,115.72,115.71,115.71
CADJPY,20260501,082000,115.70,115.71,115.70,115.70
CADJPY,20260501,082100,115.71,115.72,115.71,115.72
CADJPY,20260501,082200,115.72,115.72,115.72,115.72
CADJPY,20260501,082300,115.71,115.71,115.68,115.68
CADJPY,20260501,082400,115.68,115.69,115.68,115.69
CADJPY,20260501,082500,115.70,115.70,115.70,115.70
CADJPY,20260501,082600,115.70,115.70,115.69,115.69
CADJPY,20260501,082700,115.70,115.71,115.70,115.71
CADJPY,20260501,082800,115.70,115.70,115.70,115.70
CADJPY,20260501,082900,115.70,115.70,115.69,115.69
CADJPY,20260501,083000,115.70,115.70,115.70,115.70
CADJPY,20260501,083100,115.71,115.71,115.71,115.71
CADJPY,20260501,083200,115.71,115.71,115.70,115.70
CADJPY,20260501,083300,115.69,115.69,115.69,115.69
CADJPY,20260501,083400,115.68,115.69,115.68,115.68
CADJPY,20260501,083500,115.67,115.68,115.67,115.68
CADJPY,20260501,083600,115.69,115.69,115.68,115.68
CADJPY,20260501,083700,115.67,115.67,115.64,115.64
CADJPY,20260501,083800,115.65,115.66,115.62,115.62
CADJPY,20260501,083900,115.61,115.64,115.61,115.63
CADJPY,20260501,084000,115.64,115.64,115.63,115.63
CADJPY,20260501,084100,115.64,115.64,115.62,115.62
CADJPY,20260501,084200,115.61,115.63,115.61,115.63
CADJPY,20260501,084300,115.62,115.63,115.61,115.61
CADJPY,20260501,084400,115.62,115.62,115.62,115.62
CADJPY,20260501,084500,115.61,115.61,115.58,115.58
CADJPY,20260501,084600,115.57,115.57,115.19,115.19
CADJPY,20260501,084700,115.13,115.17,114.99,114.99
CADJPY,20260501,084800,114.97,115.03,114.82,114.85
CADJPY,20260501,084900,114.86,114.86,114.78,114.82
CADJPY,20260501,085000,114.81,114.81,114.69,114.72
CADJPY,20260501,085100,114.71,114.71,114.60,114.60
CADJPY,20260501,085200,114.59,114.65,114.55,114.55
CADJPY,20260501,085300,114.54,114.74,114.54,114.70
CADJPY,20260501,085400,114.66,114.68,114.60,114.65
CADJPY,20260501,085500,114.62,114.68,114.61,114.65
CADJPY,20260501,085600,114.68,114.68,114.55,114.56
CADJPY,20260501,085700,114.55,114.68,114.55,114.67
CADJPY,20260501,085800,114.69,114.79,114.65,114.73
CADJPY,20260501,085900,114.72,114.75,114.72,114.73
CADJPY,20260501,090000,114.74,114.84,114.74,114.82
CADJPY,20260501,090100,114.83,115.04,114.82,114.98
CADJPY,20260501,090200,114.96,114.96,114.90,114.92
CADJPY,20260501,090300,114.91,114.92,114.75,114.80
CADJPY,20260501,090400,114.79,114.88,114.77,114.88
CADJPY,20260501,090500,114.89,114.91,114.86,114.91
CADJPY,20260501,090600,114.92,114.97,114.91,114.96
CADJPY,20260501,090700,114.98,115.08,114.97,115.01
CADJPY,20260501,090800,114.98,115.03,114.98,115.02
CADJPY,20260501,090900,115.04,115.25,115.04,115.25
CADJPY,20260501,091000,115.22,115.22,115.14,115.14
CADJPY,20260501,091100,115.15,115.21,115.15,115.18
CADJPY,20260501,091200,115.19,115.22,115.16,115.19
CADJPY,20260501,091300,115.18,115.18,115.10,115.10
CADJPY,20260501,091400,115.11,115.17,115.11,115.15
CADJPY,20260501,091500,115.14,115.14,115.11,115.11
CADJPY,20260501,091600,115.12,115.17,115.12,115.17
CADJPY,20260501,091700,115.16,115.16,115.11,115.14
CADJPY,20260501,091800,115.15,115.15,115.05,115.06
CADJPY,20260501,091900,115.08,115.12,115.08,115.10
CADJPY,20260501,092000,115.08,115.10,115.08,115.10
CADJPY,20260501,092100,115.11,115.11,115.07,115.08
CADJPY,20260501,092200,115.09,115.11,115.09,115.11
CADJPY,20260501,092300,115.10,115.12,115.08,115.12
CADJPY,20260501,092400,115.13,115.15,115.13,115.14
CADJPY,20260501,092500,115.13,115.13,115.05,115.05
CADJPY,20260501,092600,115.06,115.13,115.06,115.13
CADJPY,20260501,092700,115.14,115.19,115.14,115.19
CADJPY,20260501,092800,115.18,115.18,115.10,115.10
CADJPY,20260501,092900,115.11,115.13,115.11,115.13
CADJPY,20260501,093000,115.14,115.14,115.09,115.10
CADJPY,20260501,093100,115.11,115.14,115.10,115.13
CADJPY,20260501,093200,115.12,115.12,115.09,115.10
CADJPY,20260501,093300,115.09,115.09,115.06,115.06
CADJPY,20260501,093400,115.07,115.07,115.05,115.06
CADJPY,20260501,093500,115.07,115.13,115.06,115.12
CADJPY,20260501,093600,115.13,115.15,115.13,115.15
CADJPY,20260501,093700,115.16,115.18,115.16,115.18
CADJPY,20260501,093800,115.19,115.20,115.18,115.20
CADJPY,20260501,093900,115.21,115.29,115.21,115.29
CADJPY,20260501,094000,115.28,115.28,115.24,115.25
CADJPY,20260501,094100,115.21,115.21,115.15,115.18
CADJPY,20260501,094200,115.19,115.19,115.17,115.17
CADJPY,20260501,094300,115.18,115.19,115.17,115.17
CADJPY,20260501,094400,115.18,115.22,115.18,115.21
CADJPY,20260501,094500,115.19,115.20,115.19,115.20
CADJPY,20260501,094600,115.21,115.21,115.19,115.19
CADJPY,20260501,094700,115.20,115.20,115.17,115.17
CADJPY,20260501,094800,115.18,115.20,115.18,115.20
CADJPY,20260501,094900,115.20,115.24,115.20,115.24
CADJPY,20260501,095000,115.25,115.26,115.25,115.25
CADJPY,20260501,095100,115.22,115.22,115.19,115.20
CADJPY,20260501,095200,115.19,115.19,115.17,115.19
CADJPY,20260501,095300,115.21,115.21,115.14,115.15
CADJPY,20260501,095400,115.16,115.17,115.16,115.17
CADJPY,20260501,095500,115.19,115.20,115.19,115.19
CADJPY,20260501,095600,115.20,115.26,115.20,115.26
CADJPY,20260501,095700,115.25,115.27,115.25,115.27
CADJPY,20260501,095800,115.28,115.32,115.28,115.32
CADJPY,20260501,095900,115.33,115.36,115.33,115.35
CADJPY,20260501,100000,115.34,115.34,115.30,115.31
CADJPY,20260501,100100,115.32,115.32,115.30,115.32
CADJPY,20260501,100200,115.33,115.34,115.31,115.31
CADJPY,20260501,100300,115.30,115.33,115.29,115.30
CADJPY,20260501,100400,115.31,115.31,115.29,115.31
CADJPY,20260501,100500,115.30,115.30,115.24,115.24
CADJPY,20260501,100600,115.22,115.25,115.22,115.24
CADJPY,20260501,100700,115.23,115.23,115.22,115.22
CADJPY,20260501,100800,115.21,115.23,115.21,115.22
CADJPY,20260501,100900,115.21,115.22,115.20,115.21
CADJPY,20260501,101000,115.20,115.20,115.19,115.19
CADJPY,20260501,101100,115.18,115.20,115.18,115.20
CADJPY,20260501,101200,115.19,115.21,115.19,115.19
CADJPY,20260501,101300,115.20,115.21,115.20,115.21
CADJPY,20260501,101400,115.22,115.24,115.22,115.24
CADJPY,20260501,101500,115.23,115.24,115.22,115.24
CADJPY,20260501,101600,115.25,115.25,115.21,115.21
CADJPY,20260501,101700,115.22,115.22,115.22,115.22
CADJPY,20260501,101800,115.21,115.21,115.20,115.20
CADJPY,20260501,101900,115.21,115.22,115.17,115.17
CADJPY,20260501,102000,115.16,115.16,115.13,115.16
CADJPY,20260501,102100,115.15,115.16,115.15,115.15
CADJPY,20260501,102200,115.14,115.14,115.12,115.14
CADJPY,20260501,102300,115.15,115.15,115.13,115.13
CADJPY,20260501,102400,115.11,115.14,115.11,115.14
CADJPY,20260501,102500,115.15,115.15,115.13,115.13
CADJPY,20260501,102600,115.14,115.14,115.10,115.11
CADJPY,20260501,102700,115.10,115.12,115.10,115.12
CADJPY,20260501,102800,115.11,115.11,115.08,115.09
CADJPY,20260501,102900,115.10,115.11,115.10,115.11
CADJPY,20260501,103000,115.12,115.13,115.11,115.13
CADJPY,20260501,103100,115.14,115.18,115.14,115.18
CADJPY,20260501,103200,115.19,115.19,115.16,115.16
CADJPY,20260501,103300,115.15,115.15,115.15,115.15
CADJPY,20260501,103400,115.14,115.15,115.14,115.15
CADJPY,20260501,103500,115.16,115.16,115.16,115.16
CADJPY,20260501,103600,115.17,115.20,115.17,115.20
CADJPY,20260501,103700,115.19,115.23,115.19,115.23
CADJPY,20260501,103800,115.22,115.22,115.21,115.22
CADJPY,20260501,103900,115.23,115.25,115.23,115.25
CADJPY,20260501,104000,115.24,115.26,115.24,115.24
CADJPY,20260501,104100,115.25,115.25,115.25,115.25
CADJPY,20260501,104200,115.24,115.24,115.23,115.24
CADJPY,20260501,104300,115.23,115.23,115.20,115.20
CADJPY,20260501,104400,115.19,115.19,115.17,115.17
CADJPY,20260501,104500,115.18,115.21,115.18,115.21
CADJPY,20260501,104600,115.22,115.23,115.22,115.23
CADJPY,20260501,104700,115.24,115.26,115.24,115.24
CADJPY,20260501,104800,115.23,115.23,115.22,115.23
CADJPY,20260501,104900,115.24,115.25,115.23,115.23
CADJPY,20260501,105000,115.24,115.24,115.21,115.21
CADJPY,20260501,105100,115.22,115.27,115.22,115.26
CADJPY,20260501,105200,115.25,115.26,115.25,115.26
CADJPY,20260501,105300,115.27,115.27,115.27,115.27
CADJPY,20260501,105400,115.26,115.27,115.26,115.27
CADJPY,20260501,105500,115.27,115.28,115.27,115.27
CADJPY,20260501,105600,115.26,115.26,115.26,115.26
CADJPY,20260501,105700,115.26,115.27,115.26,115.27
CADJPY,20260501,105800,115.28,115.28,115.28,115.28
CADJPY,20260501,105900,115.28,115.28,115.27,115.27
CADJPY,20260501,110000,115.28,115.28,115.25,115.25
CADJPY,20260501,110100,115.24,115.28,115.24,115.28
CADJPY,20260501,110200,115.29,115.29,115.28,115.28
CADJPY,20260501,110300,115.27,115.27,115.24,115.25
CADJPY,20260501,110400,115.24,115.25,115.24,115.25
CADJPY,20260501,110500,115.24,115.24,115.23,115.23
CADJPY,20260501,110600,115.22,115.26,115.22,115.25
CADJPY,20260501,110700,115.24,115.24,115.22,115.22
CADJPY,20260501,110800,115.23,115.23,115.22,115.23
CADJPY,20260501,110900,115.24,115.27,115.24,115.27
CADJPY,20260501,111000,115.29,115.29,115.27,115.27
CADJPY,20260501,111100,115.26,115.26,115.24,115.24
CADJPY,20260501,111200,115.25,115.25,115.24,115.25
CADJPY,20260501,111300,115.24,115.24,115.24,115.24
CADJPY,20260501,111400,115.24,115.27,115.24,115.27
CADJPY,20260501,111500,115.28,115.30,115.28,115.30
CADJPY,20260501,111600,115.31,115.32,115.31,115.32
CADJPY,20260501,111700,115.32,115.32,115.31,115.31
CADJPY,20260501,111800,115.30,115.30,115.29,115.30
CADJPY,20260501,111900,115.30,115.31,115.30,115.31
CADJPY,20260501,112000,115.32,115.33,115.32,115.33
CADJPY,20260501,112100,115.32,115.32,115.31,115.32
CADJPY,20260501,112200,115.33,115.33,115.33,115.33
CADJPY,20260501,112300,115.33,115.33,115.32,115.32
CADJPY,20260501,112400,115.32,115.33,115.32,115.33
CADJPY,20260501,112500,115.34,115.35,115.34,115.34
CADJPY,20260501,112600,115.35,115.35,115.35,115.35
CADJPY,20260501,112700,115.35,115.36,115.35,115.36
CADJPY,20260501,112800,115.36,115.37,115.36,115.36
CADJPY,20260501,112900,115.37,115.38,115.37,115.37
CADJPY,20260501,113000,115.35,115.37,115.35,115.37
CADJPY,20260501,113100,115.38,115.40,115.38,115.40
CADJPY,20260501,113200,115.39,115.39,115.38,115.38
CADJPY,20260501,113300,115.38,115.38,115.36,115.36
CADJPY,20260501,113400,115.35,115.35,115.34,115.34
CADJPY,20260501,113500,115.35,115.36,115.35,115.35
CADJPY,20260501,113600,115.34,115.34,115.33,115.33
CADJPY,20260501,113700,115.32,115.32,115.31,115.32
CADJPY,20260501,113800,115.31,115.31,115.28,115.28
CADJPY,20260501,113900,115.29,115.30,115.29,115.30
CADJPY,20260501,114000,115.31,115.34,115.31,115.33
CADJPY,20260501,114100,115.32,115.32,115.29,115.29
CADJPY,20260501,114200,115.29,115.29,115.29,115.29
CADJPY,20260501,114300,115.28,115.28,115.27,115.27
CADJPY,20260501,114400,115.28,115.28,115.28,115.28
CADJPY,20260501,114500,115.28,115.28,115.27,115.27
CADJPY,20260501,114600,115.28,115.29,115.28,115.29
CADJPY,20260501,114700,115.30,115.31,115.30,115.31
CADJPY,20260501,114800,115.32,115.32,115.31,115.31
CADJPY,20260501,114900,115.31,115.31,115.31,115.31
CADJPY,20260501,115000,115.32,115.32,115.30,115.30
CADJPY,20260501,115100,115.29,115.29,115.27,115.27
CADJPY,20260501,115200,115.28,115.28,115.28,115.28
CADJPY,20260501,115300,115.28,115.29,115.28,115.28
CADJPY,20260501,115400,115.27,115.27,115.27,115.27
CADJPY,20260501,115500,115.27,115.28,115.27,115.28
CADJPY,20260501,115600,115.29,115.29,115.27,115.27
CADJPY,20260501,115700,115.28,115.28,115.26,115.26
CADJPY,20260501,115800,115.27,115.28,115.27,115.28
CADJPY,20260501,115900,115.29,115.29,115.26,115.26
CADJPY,20260501,120000,115.27,115.27,115.27,115.27
CADJPY,20260501,120100,115.28,115.28,115.27,115.27
CADJPY,20260501,120200,115.28,115.30,115.28,115.29
CADJPY,20260501,120300,115.29,115.29,115.29,115.29
CADJPY,20260501,120400,115.28,115.28,115.28,115.28
CADJPY,20260501,120500,115.29,115.29,115.29,115.29
CADJPY,20260501,120600,115.30,115.31,115.30,115.31
CADJPY,20260501,120700,115.32,115.32,115.31,115.31
CADJPY,20260501,120800,115.30,115.31,115.29,115.29
CADJPY,20260501,120900,115.28,115.28,115.25,115.25
CADJPY,20260501,121000,115.26,115.26,115.26,115.26
CADJPY,20260501,121100,115.26,115.26,115.26,115.26
CADJPY,20260501,121200,115.26,115.28,115.26,115.27
CADJPY,20260501,121300,115.28,115.28,115.28,115.28
CADJPY,20260501,121400,115.27,115.27,115.27,115.27
CADJPY,20260501,121500,115.26,115.26,115.25,115.26
CADJPY,20260501,121600,115.26,115.26,115.26,115.26
CADJPY,20260501,121700,115.27,115.28,115.27,115.28
CADJPY,20260501,121800,115.29,115.29,115.29,115.29
CADJPY,20260501,121900,115.30,115.30,115.30,115.30
CADJPY,20260501,122000,115.30,115.30,115.28,115.28
CADJPY,20260501,122100,115.28,115.29,115.28,115.29
CADJPY,20260501,122200,115.28,115.28,115.28,115.28
CADJPY,20260501,122300,115.28,115.28,115.28,115.28
CADJPY,20260501,122400,115.28,115.28,115.28,115.28
CADJPY,20260501,122500,115.29,115.30,115.28,115.28
CADJPY,20260501,122600,115.29,115.30,115.29,115.30
CADJPY,20260501,122700,115.29,115.30,115.29,115.29
CADJPY,20260501,122800,115.30,115.30,115.29,115.29
CADJPY,20260501,122900,115.30,115.30,115.30,115.30
CADJPY,20260501,123000,115.30,115.31,115.30,115.31
CADJPY,20260501,123100,115.32,115.32,115.32,115.32
CADJPY,20260501,123200,115.33,115.34,115.33,115.34
CADJPY,20260501,123300,115.33,115.33,115.31,115.31
CADJPY,20260501,123400,115.30,115.30,115.30,115.30
CADJPY,20260501,123500,115.30,115.32,115.30,115.32
CADJPY,20260501,123600,115.31,115.32,115.31,115.32
CADJPY,20260501,123700,115.31,115.31,115.31,115.31
CADJPY,20260501,123800,115.31,115.33,115.31,115.33
CADJPY,20260501,123900,115.32,115.32,115.32,115.32
CADJPY,20260501,124000,115.32,115.33,115.32,115.33
CADJPY,20260501,124100,115.33,115.33,115.33,115.33
CADJPY,20260501,124200,115.33,115.33,115.33,115.33
CADJPY,20260501,124300,115.32,115.32,115.32,115.32
CADJPY,20260501,124400,115.32,115.32,115.31,115.31
CADJPY,20260501,124500,115.31,115.31,115.31,115.31
CADJPY,20260501,124600,115.32,115.33,115.32,115.32
CADJPY,20260501,124700,115.33,115.33,115.33,115.33
CADJPY,20260501,124800,115.34,115.34,115.33,115.33
CADJPY,20260501,124900,115.32,115.32,115.32,115.32
CADJPY,20260501,125000,115.32,115.32,115.32,115.32
CADJPY,20260501,125100,115.30,115.31,115.30,115.31
CADJPY,20260501,125200,115.32,115.32,115.32,115.32
CADJPY,20260501,125300,115.32,115.33,115.31,115.31
CADJPY,20260501,125400,115.32,115.32,115.32,115.32
CADJPY,20260501,125500,115.31,115.31,115.30,115.30
CADJPY,20260501,125600,115.30,115.33,115.30,115.33
CADJPY,20260501,125700,115.32,115.33,115.32,115.33
CADJPY,20260501,125800,115.34,115.34,115.34,115.34
CADJPY,20260501,125900,115.35,115.35,115.34,115.34
CADJPY,20260501,130000,115.34,115.34,115.34,115.34
CADJPY,20260501,130100,115.35,115.39,115.35,115.39
CADJPY,20260501,130200,115.38,115.38,115.38,115.38
CADJPY,20260501,130300,115.38,115.38,115.36,115.36
CADJPY,20260501,130400,115.35,115.36,115.35,115.36
CADJPY,20260501,130500,115.37,115.38,115.37,115.38
CADJPY,20260501,130600,115.37,115.39,115.37,115.39
CADJPY,20260501,130700,115.39,115.39,115.39,115.39
CADJPY,20260501,130800,115.38,115.39,115.38,115.39
CADJPY,20260501,130900,115.39,115.39,115.39,115.39
CADJPY,20260501,131000,115.38,115.38,115.38,115.38
CADJPY,20260501,131100,115.38,115.39,115.38,115.39
CADJPY,20260501,131200,115.38,115.38,115.38,115.38
CADJPY,20260501,131300,115.38,115.39,115.38,115.38
CADJPY,20260501,131400,115.39,115.40,115.36,115.37
CADJPY,20260501,131500,115.38,115.39,115.38,115.39
CADJPY,20260501,131600,115.40,115.40,115.39,115.39
CADJPY,20260501,131700,115.38,115.38,115.38,115.38
CADJPY,20260501,131800,115.37,115.37,115.37,115.37
CADJPY,20260501,131900,115.37,115.38,115.37,115.38
CADJPY,20260501,132000,115.38,115.38,115.37,115.37
CADJPY,20260501,132100,115.36,115.37,115.36,115.37
CADJPY,20260501,132200,115.37,115.37,115.37,115.37
CADJPY,20260501,132300,115.38,115.39,115.38,115.39
CADJPY,20260501,132400,115.39,115.39,115.39,115.39
CADJPY,20260501,132500,115.38,115.38,115.38,115.38
CADJPY,20260501,132600,115.38,115.38,115.37,115.37
CADJPY,20260501,132700,115.36,115.36,115.32,115.32
CADJPY,20260501,132800,115.33,115.35,115.33,115.34
CADJPY,20260501,132900,115.35,115.36,115.35,115.36
CADJPY,20260501,133000,115.35,115.36,115.34,115.36
CADJPY,20260501,133100,115.35,115.36,115.35,115.35
CADJPY,20260501,133200,115.36,115.36,115.35,115.35
CADJPY,20260501,133300,115.36,115.37,115.36,115.37
CADJPY,20260501,133400,115.36,115.37,115.36,115.37
CADJPY,20260501,133500,115.36,115.36,115.36,115.36
CADJPY,20260501,133600,115.37,115.37,115.35,115.35
CADJPY,20260501,133700,115.34,115.34,115.33,115.33
CADJPY,20260501,133800,115.33,115.35,115.33,115.35
CADJPY,20260501,133900,115.36,115.36,115.36,115.36
CADJPY,20260501,134000,115.37,115.38,115.37,115.38
CADJPY,20260501,134100,115.38,115.39,115.38,115.38
CADJPY,20260501,134200,115.38,115.39,115.38,115.39
CADJPY,20260501,134300,115.39,115.39,115.38,115.38
CADJPY,20260501,134400,115.38,115.38,115.38,115.38
CADJPY,20260501,134500,115.39,115.39,115.38,115.39
CADJPY,20260501,134600,115.38,115.38,115.38,115.38
CADJPY,20260501,134700,115.38,115.38,115.38,115.38
CADJPY,20260501,134800,115.38,115.39,115.38,115.39
CADJPY,20260501,134900,115.38,115.38,115.38,115.38
CADJPY,20260501,135000,115.37,115.37,115.36,115.36
CADJPY,20260501,135100,115.36,115.36,115.36,115.36
CADJPY,20260501,135200,115.38,115.38,115.37,115.37
CADJPY,20260501,135300,115.38,115.38,115.37,115.37
CADJPY,20260501,135400,115.38,115.39,115.38,115.38
CADJPY,20260501,135500,115.37,115.38,115.37,115.38
CADJPY,20260501,135600,115.38,115.38,115.38,115.38
CADJPY,20260501,135700,115.38,115.38,115.38,115.38
CADJPY,20260501,135800,115.37,115.37,115.35,115.35
CADJPY,20260501,135900,115.36,115.37,115.36,115.37
CADJPY,20260501,140000,115.38,115.38,115.38,115.38
CADJPY,20260501,140100,115.38,115.38,115.34,115.34
CADJPY,20260501,140200,115.35,115.35,115.35,115.35
CADJPY,20260501,140300,115.36,115.39,115.36,115.39
CADJPY,20260501,140400,115.40,115.40,115.39,115.39
CADJPY,20260501,140500,115.40,115.40,115.40,115.40
CADJPY,20260501,140600,115.40,115.40,115.39,115.40
CADJPY,20260501,140700,115.39,115.39,115.38,115.39
CADJPY,20260501,140800,115.38,115.39,115.37,115.39
CADJPY,20260501,140900,115.40,115.42,115.40,115.42
CADJPY,20260501,141000,115.41,115.41,115.40,115.40
CADJPY,20260501,141100,115.40,115.41,115.40,115.40
CADJPY,20260501,141200,115.40,115.40,115.40,115.40
CADJPY,20260501,141300,115.41,115.42,115.39,115.40
CADJPY,20260501,141400,115.41,115.41,115.39,115.39
CADJPY,20260501,141500,115.38,115.39,115.37,115.38
CADJPY,20260501,141600,115.39,115.40,115.38,115.40
CADJPY,20260501,141700,115.41,115.41,115.38,115.40
CADJPY,20260501,141800,115.39,115.39,115.36,115.37
CADJPY,20260501,141900,115.38,115.38,115.37,115.37
CADJPY,20260501,142000,115.38,115.40,115.38,115.38
CADJPY,20260501,142100,115.39,115.40,115.39,115.40
CADJPY,20260501,142200,115.41,115.41,115.38,115.39
CADJPY,20260501,142300,115.40,115.41,115.39,115.39
CADJPY,20260501,142400,115.38,115.38,115.36,115.38
CADJPY,20260501,142500,115.39,115.42,115.39,115.42
CADJPY,20260501,142600,115.41,115.42,115.40,115.40
CADJPY,20260501,142700,115.41,115.41,115.40,115.41
CADJPY,20260501,142800,115.42,115.43,115.41,115.41
CADJPY,20260501,142900,115.42,115.42,115.41,115.41
CADJPY,20260501,143000,115.42,115.43,115.38,115.38
CADJPY,20260501,143100,115.39,115.41,115.39,115.39
CADJPY,20260501,143200,115.38,115.39,115.38,115.39
CADJPY,20260501,143300,115.40,115.40,115.39,115.40
CADJPY,20260501,143400,115.39,115.39,115.37,115.38
CADJPY,20260501,143500,115.37,115.39,115.37,115.39
CADJPY,20260501,143600,115.40,115.40,115.40,115.40
CADJPY,20260501,143700,115.40,115.40,115.40,115.40
CADJPY,20260501,143800,115.41,115.43,115.41,115.43
CADJPY,20260501,143900,115.44,115.44,115.42,115.43
CADJPY,20260501,144000,115.42,115.42,115.42,115.42
CADJPY,20260501,144100,115.42,115.42,115.41,115.41
CADJPY,20260501,144200,115.41,115.42,115.41,115.41
CADJPY,20260501,144300,115.42,115.42,115.41,115.41
CADJPY,20260501,144400,115.42,115.42,115.41,115.42
CADJPY,20260501,144500,115.42,115.42,115.42,115.42
CADJPY,20260501,144600,115.43,115.44,115.43,115.44
CADJPY,20260501,144700,115.45,115.46,115.45,115.45
CADJPY,20260501,144800,115.46,115.46,115.44,115.44
CADJPY,20260501,144900,115.45,115.45,115.45,115.45
CADJPY,20260501,145000,115.45,115.45,115.44,115.44
CADJPY,20260501,145100,115.43,115.43,115.42,115.42
CADJPY,20260501,145200,115.43,115.43,115.41,115.41
CADJPY,20260501,145300,115.42,115.42,115.40,115.40
CADJPY,20260501,145400,115.39,115.40,115.39,115.40
CADJPY,20260501,145500,115.41,115.41,115.41,115.41
CADJPY,20260501,145600,115.41,115.41,115.41,115.41
CADJPY,20260501,145700,115.42,115.43,115.42,115.43
CADJPY,20260501,145800,115.44,115.44,115.42,115.42
CADJPY,20260501,145900,115.42,115.42,115.41,115.41
CADJPY,20260501,150000,115.42,115.42,115.41,115.42
CADJPY,20260501,150100,115.41,115.42,115.41,115.42
CADJPY,20260501,150200,115.43,115.43,115.43,115.43
CADJPY,20260501,150300,115.43,115.43,115.42,115.43
CADJPY,20260501,150400,115.42,115.42,115.42,115.42
CADJPY,20260501,150500,115.43,115.43,115.42,115.42
CADJPY,20260501,150600,115.43,115.43,115.43,115.43
CADJPY,20260501,150700,115.44,115.44,115.43,115.44
CADJPY,20260501,150800,115.45,115.45,115.43,115.43
CADJPY,20260501,150900,115.44,115.44,115.43,115.43
CADJPY,20260501,151000,115.44,115.44,115.44,115.44
CADJPY,20260501,151100,115.45,115.45,115.44,115.44
CADJPY,20260501,151200,115.45,115.45,115.45,115.45
CADJPY,20260501,151300,115.45,115.47,115.45,115.47
CADJPY,20260501,151400,115.46,115.47,115.46,115.47
CADJPY,20260501,151500,115.47,115.47,115.47,115.47
CADJPY,20260501,151600,115.48,115.49,115.48,115.49
CADJPY,20260501,151700,115.50,115.51,115.50,115.51
CADJPY,20260501,151800,115.51,115.51,115.50,115.51
CADJPY,20260501,151900,115.52,115.52,115.52,115.52
CADJPY,20260501,152000,115.53,115.53,115.53,115.53
CADJPY,20260501,152100,115.53,115.53,115.50,115.50
CADJPY,20260501,152200,115.50,115.50,115.49,115.49
CADJPY,20260501,152300,115.50,115.50,115.50,115.50
CADJPY,20260501,152400,115.50,115.50,115.47,115.47
CADJPY,20260501,152500,115.48,115.48,115.47,115.47
CADJPY,20260501,152600,115.48,115.49,115.48,115.49
CADJPY,20260501,152700,115.49,115.50,115.49,115.50
CADJPY,20260501,152800,115.49,115.49,115.49,115.49
CADJPY,20260501,152900,115.50,115.51,115.50,115.51
CADJPY,20260501,153000,115.50,115.50,115.49,115.50
CADJPY,20260501,153100,115.51,115.52,115.51,115.52
CADJPY,20260501,153200,115.53,115.53,115.51,115.51
CADJPY,20260501,153300,115.50,115.51,115.49,115.50
CADJPY,20260501,153400,115.50,115.50,115.49,115.49
CADJPY,20260501,153500,115.48,115.49,115.47,115.47
CADJPY,20260501,153600,115.46,115.46,115.44,115.46
CADJPY,20260501,153700,115.45,115.45,115.44,115.44
CADJPY,20260501,153800,115.45,115.46,115.45,115.46
CADJPY,20260501,153900,115.47,115.47,115.47,115.47
CADJPY,20260501,154000,115.47,115.47,115.45,115.45
CADJPY,20260501,154100,115.46,115.47,115.46,115.47
CADJPY,20260501,154200,115.47,115.47,115.45,115.45
CADJPY,20260501,154300,115.46,115.46,115.45,115.46
CADJPY,20260501,154400,115.47,115.47,115.47,115.47
CADJPY,20260501,154500,115.46,115.46,115.46,115.46
CADJPY,20260501,154600,115.45,115.47,115.45,115.46
CADJPY,20260501,154700,115.47,115.48,115.47,115.48
CADJPY,20260501,154800,115.49,115.49,115.47,115.48
CADJPY,20260501,154900,115.49,115.49,115.46,115.47
CADJPY,20260501,155000,115.48,115.48,115.46,115.46
CADJPY,20260501,155100,115.45,115.45,115.33,115.33
CADJPY,20260501,155200,115.27,115.41,115.27,115.41
CADJPY,20260501,155300,115.42,115.44,115.42,115.44
CADJPY,20260501,155400,115.45,115.45,115.42,115.43
CADJPY,20260501,155500,115.42,115.42,115.40,115.42
CADJPY,20260501,155600,115.41,115.42,115.33,115.35
CADJPY,20260501,155700,115.36,115.37,115.33,115.34
CADJPY,20260501,155800,115.33,115.37,115.33,115.36
CADJPY,20260501,155900,115.37,115.38,115.36,115.36
CADJPY,20260501,160000,115.36,115.36,115.35,115.35
CADJPY,20260501,160100,115.34,115.35,115.33,115.35
CADJPY,20260501,160200,115.36,115.36,115.33,115.35
CADJPY,20260501,160300,115.34,115.34,115.29,115.29
CADJPY,20260501,160400,115.28,115.29,115.26,115.26
CADJPY,20260501,160500,115.25,115.28,115.25,115.27
CADJPY,20260501,160600,115.28,115.30,115.28,115.29
CADJPY,20260501,160700,115.30,115.32,115.30,115.32
CADJPY,20260501,160800,115.31,115.31,115.26,115.26
CADJPY,20260501,160900,115.27,115.28,115.27,115.27
CADJPY,20260501,161000,115.26,115.27,115.26,115.26
CADJPY,20260501,161100,115.25,115.25,115.24,115.25
CADJPY,20260501,161200,115.24,115.24,115.21,115.22
CADJPY,20260501,161300,115.21,115.24,115.21,115.24
CADJPY,20260501,161400,115.25,115.25,115.24,115.25
CADJPY,20260501,161500,115.24,115.27,115.24,115.27
CADJPY,20260501,161600,115.28,115.28,115.25,115.27
CADJPY,20260501,161700,115.28,115.28,115.26,115.27
CADJPY,20260501,161800,115.26,115.27,115.26,115.27
CADJPY,20260501,161900,115.28,115.31,115.28,115.31
CADJPY,20260501,162000,115.30,115.30,115.28,115.28
CADJPY,20260501,162100,115.27,115.27,115.23,115.26
CADJPY,20260501,162200,115.27,115.29,115.27,115.28
CADJPY,20260501,162300,115.26,115.26,115.24,115.24
CADJPY,20260501,162400,115.23,115.23,115.23,115.23
CADJPY,20260501,162500,115.24,115.26,115.24,115.26
CADJPY,20260501,162600,115.27,115.28,115.26,115.27
CADJPY,20260501,162700,115.28,115.28,115.26,115.26
CADJPY,20260501,162800,115.27,115.28,115.27,115.27
CADJPY,20260501,162900,115.28,115.28,115.27,115.28
CADJPY,20260501,163000,115.29,115.30,115.29,115.30
CADJPY,20260501,163100,115.31,115.31,115.30,115.30
CADJPY,20260501,163200,115.29,115.29,115.29,115.29
CADJPY,20260501,163300,115.30,115.30,115.30,115.30
CADJPY,20260501,163400,115.30,115.30,115.30,115.30
CADJPY,20260501,163500,115.31,115.31,115.29,115.29
CADJPY,20260501,163600,115.28,115.28,115.25,115.27
CADJPY,20260501,163700,115.28,115.31,115.28,115.31
CADJPY,20260501,163800,115.31,115.31,115.30,115.30
CADJPY,20260501,163900,115.31,115.31,115.29,115.30
CADJPY,20260501,164000,115.31,115.32,115.31,115.32
CADJPY,20260501,164100,115.33,115.33,115.33,115.33
CADJPY,20260501,164200,115.33,115.34,115.33,115.34
CADJPY,20260501,164300,115.33,115.33,115.31,115.32
CADJPY,20260501,164400,115.31,115.31,115.31,115.31
CADJPY,20260501,164500,115.31,115.34,115.31,115.34
CADJPY,20260501,164600,115.35,115.36,115.35,115.36
CADJPY,20260501,164700,115.37,115.39,115.37,115.39
CADJPY,20260501,164800,115.38,115.38,115.38,115.38
CADJPY,20260501,164900,115.39,115.40,115.39,115.40
CADJPY,20260501,165000,115.41,115.41,115.40,115.40
CADJPY,20260501,165100,115.41,115.42,115.41,115.42
CADJPY,20260501,165200,115.41,115.41,115.38,115.38
CADJPY,20260501,165300,115.39,115.39,115.37,115.37
CADJPY,20260501,165400,115.38,115.39,115.38,115.39
CADJPY,20260501,165500,115.40,115.40,115.38,115.39
CADJPY,20260501,165600,115.40,115.40,115.36,115.37
CADJPY,20260501,165700,115.36,115.36,115.33,115.34
CADJPY,20260501,165800,115.35,115.38,115.34,115.37
CADJPY,20260501,165900,115.36,115.37,115.36,115.37
CADJPY,20260501,170000,115.38,115.38,115.36,115.36
CADJPY,20260501,170100,115.37,115.39,115.37,115.37
CADJPY,20260501,170200,115.38,115.38,115.37,115.38
CADJPY,20260501,170300,115.39,115.43,115.39,115.41
CADJPY,20260501,170400,115.42,115.42,115.41,115.42
CADJPY,20260501,170500,115.42,115.42,115.41,115.41
CADJPY,20260501,170600,115.42,115.43,115.42,115.42
CADJPY,20260501,170700,115.43,115.43,115.42,115.42
CADJPY,20260501,170800,115.43,115.43,115.42,115.42
CADJPY,20260501,170900,115.41,115.41,115.40,115.41
CADJPY,20260501,171000,115.40,115.42,115.39,115.42
CADJPY,20260501,171100,115.42,115.42,115.42,115.42
CADJPY,20260501,171200,115.42,115.42,115.42,115.42
CADJPY,20260501,171300,115.43,115.43,115.42,115.42
CADJPY,20260501,171400,115.42,115.43,115.42,115.42
CADJPY,20260501,171500,115.42,115.42,115.42,115.42
CADJPY,20260501,171600,115.43,115.43,115.43,115.43
CADJPY,20260501,171700,115.42,115.42,115.41,115.42
CADJPY,20260501,171800,115.41,115.42,115.41,115.42
CADJPY,20260501,171900,115.43,115.44,115.43,115.44
CADJPY,20260501,172000,115.45,115.45,115.45,115.45
CADJPY,20260501,172100,115.46,115.46,115.46,115.46
CADJPY,20260501,172200,115.47,115.47,115.46,115.46
CADJPY,20260501,172300,115.46,115.46,115.45,115.45
CADJPY,20260501,172400,115.46,115.46,115.46,115.46
CADJPY,20260501,172500,115.46,115.46,115.45,115.45
CADJPY,20260501,172600,115.44,115.44,115.44,115.44
CADJPY,20260501,172700,115.45,115.47,115.45,115.46
CADJPY,20260501,172800,115.47,115.47,115.46,115.46
CADJPY,20260501,172900,115.45,115.45,115.45,115.45
CADJPY,20260501,173000,115.46,115.46,115.45,115.45
CADJPY,20260501,173100,115.44,115.44,115.43,115.43
CADJPY,20260501,173200,115.44,115.44,115.42,115.44
CADJPY,20260501,173300,115.45,115.47,115.45,115.46
CADJPY,20260501,173400,115.45,115.45,115.45,115.45
CADJPY,20260501,173500,115.46,115.46,115.46,115.46
CADJPY,20260501,173600,115.45,115.46,115.45,115.45
CADJPY,20260501,173700,115.44,115.44,115.44,115.44
CADJPY,20260501,173800,115.45,115.46,115.40,115.40
CADJPY,20260501,173900,115.41,115.45,115.41,115.45
CADJPY,20260501,174000,115.45,115.45,115.45,115.45
CADJPY,20260501,174100,115.44,115.44,115.44,115.44
CADJPY,20260501,174200,115.44,115.44,115.44,115.44
CADJPY,20260501,174300,115.43,115.43,115.42,115.42
CADJPY,20260501,174400,115.43,115.43,115.43,115.43
CADJPY,20260501,174500,115.43,115.43,115.41,115.41
CADJPY,20260501,174600,115.42,115.43,115.42,115.43
CADJPY,20260501,174700,115.43,115.43,115.43,115.43
CADJPY,20260501,174800,115.43,115.44,115.43,115.44
CADJPY,20260501,174900,115.44,115.44,115.44,115.44
CADJPY,20260501,175000,115.44,115.44,115.43,115.43
CADJPY,20260501,175100,115.44,115.49,115.44,115.48
CADJPY,20260501,175200,115.47,115.47,115.43,115.43
CADJPY,20260501,175300,115.42,115.44,115.42,115.43
CADJPY,20260501,175400,115.42,115.42,115.42,115.42
CADJPY,20260501,175500,115.41,115.42,115.41,115.42
CADJPY,20260501,175600,115.43,115.43,115.43,115.43
CADJPY,20260501,175700,115.42,115.43,115.42,115.43
CADJPY,20260501,175800,115.44,115.45,115.44,115.45
CADJPY,20260501,175900,115.46,115.46,115.45,115.46
CADJPY,20260501,180000,115.45,115.45,115.45,115.45
CADJPY,20260501,180100,115.44,115.44,115.42,115.44
CADJPY,20260501,180200,115.43,115.43,115.41,115.41
CADJPY,20260501,180300,115.40,115.40,115.38,115.40
CADJPY,20260501,180400,115.40,115.40,115.40,115.40
CADJPY,20260501,180500,115.40,115.40,115.40,115.40
CADJPY,20260501,180600,115.41,115.41,115.40,115.40
CADJPY,20260501,180700,115.40,115.40,115.39,115.39
CADJPY,20260501,180800,115.38,115.39,115.38,115.39
CADJPY,20260501,180900,115.38,115.40,115.38,115.40
CADJPY,20260501,181000,115.41,115.43,115.41,115.43
CADJPY,20260501,181100,115.42,115.43,115.42,115.42
CADJPY,20260501,181200,115.41,115.41,115.40,115.40
CADJPY,20260501,181300,115.41,115.43,115.41,115.42
CADJPY,20260501,181400,115.42,115.43,115.42,115.42
CADJPY,20260501,181500,115.41,115.42,115.41,115.42
CADJPY,20260501,181600,115.41,115.41,115.41,115.41
CADJPY,20260501,181700,115.42,115.42,115.41,115.41
CADJPY,20260501,181800,115.40,115.41,115.40,115.41
CADJPY,20260501,181900,115.42,115.42,115.42,115.42
CADJPY,20260501,182000,115.43,115.43,115.42,115.42
CADJPY,20260501,182100,115.43,115.43,115.42,115.42
CADJPY,20260501,182200,115.41,115.41,115.41,115.41
CADJPY,20260501,182300,115.41,115.42,115.41,115.41
CADJPY,20260501,182400,115.40,115.41,115.39,115.39
CADJPY,20260501,182500,115.41,115.43,115.40,115.40
CADJPY,20260501,182600,115.41,115.41,115.40,115.40
CADJPY,20260501,182700,115.41,115.43,115.41,115.43
CADJPY,20260501,182800,115.42,115.44,115.42,115.44
CADJPY,20260501,182900,115.45,115.45,115.45,115.45
CADJPY,20260501,183000,115.46,115.46,115.45,115.45
CADJPY,20260501,183100,115.44,115.44,115.44,115.44
CADJPY,20260501,183200,115.45,115.45,115.44,115.45
CADJPY,20260501,183300,115.44,115.45,115.44,115.44
CADJPY,20260501,183400,115.45,115.46,115.45,115.46
CADJPY,20260501,183500,115.46,115.46,115.45,115.45
CADJPY,20260501,183600,115.44,115.45,115.44,115.44
CADJPY,20260501,183700,115.45,115.45,115.45,115.45
CADJPY,20260501,183800,115.45,115.45,115.45,115.45
CADJPY,20260501,183900,115.45,115.46,115.45,115.46
CADJPY,20260501,184000,115.45,115.45,115.45,115.45
CADJPY,20260501,184100,115.45,115.45,115.43,115.43
CADJPY,20260501,184200,115.44,115.44,115.42,115.43
CADJPY,20260501,184300,115.43,115.44,115.43,115.44
CADJPY,20260501,184400,115.44,115.44,115.41,115.41
CADJPY,20260501,184500,115.41,115.41,115.41,115.41
CADJPY,20260501,184600,115.40,115.41,115.40,115.41
CADJPY,20260501,184700,115.42,115.43,115.42,115.43
CADJPY,20260501,184800,115.43,115.44,115.43,115.44
CADJPY,20260501,184900,115.43,115.44,115.43,115.44
CADJPY,20260501,185000,115.44,115.44,115.44,115.44
CADJPY,20260501,185100,115.45,115.45,115.44,115.44
CADJPY,20260501,185200,115.43,115.44,115.43,115.44
CADJPY,20260501,185300,115.44,115.44,115.44,115.44
CADJPY,20260501,185400,115.45,115.46,115.44,115.44
CADJPY,20260501,185500,115.44,115.44,115.44,115.44
CADJPY,20260501,185600,115.45,115.45,115.44,115.45
CADJPY,20260501,185700,115.44,115.45,115.44,115.45
CADJPY,20260501,185800,115.45,115.46,115.45,115.46
CADJPY,20260501,185900,115.46,115.46,115.46,115.46
CADJPY,20260501,190000,115.45,115.47,115.45,115.47
CADJPY,20260501,190100,115.46,115.46,115.46,115.46
CADJPY,20260501,190200,115.46,115.46,115.45,115.45
CADJPY,20260501,190300,115.45,115.45,115.45,115.45
CADJPY,20260501,190400,115.46,115.46,115.46,115.46
CADJPY,20260501,190500,115.47,115.48,115.47,115.47
CADJPY,20260501,190600,115.48,115.48,115.46,115.46
CADJPY,20260501,190700,115.45,115.46,115.45,115.46
CADJPY,20260501,190800,115.46,115.47,115.46,115.47
CADJPY,20260501,190900,115.47,115.47,115.47,115.47
CADJPY,20260501,191000,115.48,115.48,115.48,115.48
CADJPY,20260501,191100,115.48,115.48,115.47,115.47
CADJPY,20260501,191200,115.48,115.48,115.48,115.48
CADJPY,20260501,191300,115.48,115.48,115.46,115.46
CADJPY,20260501,191400,115.46,115.47,115.46,115.47
CADJPY,20260501,191500,115.47,115.47,115.47,115.47
CADJPY,20260501,191600,115.47,115.47,115.47,115.47
CADJPY,20260501,191700,115.48,115.49,115.48,115.48
CADJPY,20260501,191800,115.49,115.49,115.48,115.49
CADJPY,20260501,191900,115.48,115.48,115.48,115.48
CADJPY,20260501,192000,115.47,115.47,115.47,115.47
CADJPY,20260501,192100,115.47,115.47,115.46,115.46
CADJPY,20260501,192200,115.46,115.46,115.46,115.46
CADJPY,20260501,192300,115.45,115.45,115.44,115.44
CADJPY,20260501,192400,115.45,115.45,115.45,115.45
CADJPY,20260501,192500,115.45,115.45,115.45,115.45
CADJPY,20260501,192600,115.45,115.46,115.45,115.46
CADJPY,20260501,192700,115.47,115.48,115.47,115.47
CADJPY,20260501,192800,115.48,115.48,115.47,115.47
CADJPY,20260501,192900,115.47,115.47,115.47,115.47
CADJPY,20260501,193000,115.47,115.47,115.46,115.46
CADJPY,20260501,193100,115.47,115.47,115.47,115.47
CADJPY,20260501,193200,115.47,115.47,115.47,115.47
CADJPY,20260501,193300,115.48,115.48,115.48,115.48
CADJPY,20260501,193400,115.48,115.48,115.47,115.48
CADJPY,20260501,193500,115.49,115.49,115.49,115.49
CADJPY,20260501,193600,115.49,115.49,115.49,115.49
CADJPY,20260501,193700,115.49,115.49,115.48,115.49
CADJPY,20260501,193800,115.49,115.49,115.49,115.49
CADJPY,20260501,193900,115.50,115.50,115.50,115.50
CADJPY,20260501,194000,115.50,115.50,115.50,115.50
CADJPY,20260501,194100,115.51,115.51,115.50,115.50
CADJPY,20260501,194200,115.50,115.51,115.50,115.51
CADJPY,20260501,194300,115.51,115.51,115.51,115.51
CADJPY,20260501,194400,115.52,115.54,115.52,115.54
CADJPY,20260501,194500,115.53,115.53,115.52,115.53
CADJPY,20260501,194600,115.53,115.53,115.52,115.52
CADJPY,20260501,194700,115.51,115.51,115.51,115.51
CADJPY,20260501,194800,115.51,115.51,115.51,115.51
CADJPY,20260501,194900,115.51,115.51,115.51,115.51
CADJPY,20260501,195000,115.51,115.51,115.51,115.51
CADJPY,20260501,195100,115.50,115.50,115.50,115.50
CADJPY,20260501,195200,115.50,115.50,115.50,115.50
CADJPY,20260501,195300,115.50,115.50,115.49,115.49
CADJPY,20260501,195400,115.48,115.48,115.43,115.46
CADJPY,20260501,195500,115.47,115.48,115.47,115.48
CADJPY,20260501,195600,115.47,115.47,115.47,115.47
CADJPY,20260501,195700,115.47,115.47,115.46,115.46
CADJPY,20260501,195800,115.46,115.46,115.44,115.44
CADJPY,20260501,195900,115.45,115.45,115.45,115.45
CADJPY,20260501,200000,115.46,115.46,115.46,115.46
CADJPY,20260501,200100,115.46,115.47,115.46,115.47
CADJPY,20260501,200200,115.47,115.47,115.47,115.47
CADJPY,20260501,200300,115.48,115.49,115.48,115.49
CADJPY,20260501,200400,115.48,115.48,115.48,115.48
CADJPY,20260501,200500,115.49,115.50,115.49,115.50
CADJPY,20260501,200600,115.51,115.51,115.50,115.50
CADJPY,20260501,200700,115.49,115.50,115.49,115.50
CADJPY,20260501,200800,115.51,115.51,115.51,115.51
CADJPY,20260501,200900,115.51,115.52,115.51,115.52
CADJPY,20260501,201000,115.52,115.52,115.52,115.52
CADJPY,20260501,201100,115.53,115.54,115.53,115.54
CADJPY,20260501,201200,115.55,115.55,115.54,115.54
CADJPY,20260501,201300,115.54,115.54,115.54,115.54
CADJPY,20260501,201400,115.54,115.54,115.54,115.54
CADJPY,20260501,201500,115.54,115.54,115.54,115.54
CADJPY,20260501,201600,115.55,115.55,115.53,115.53
CADJPY,20260501,201700,115.53,115.53,115.53,115.53
CADJPY,20260501,201800,115.53,115.53,115.53,115.53
CADJPY,20260501,201900,115.54,115.54,115.54,115.54
CADJPY,20260501,202000,115.54,115.55,115.54,115.55
CADJPY,20260501,202100,115.55,115.55,115.54,115.54
CADJPY,20260501,202200,115.53,115.53,115.53,115.53
CADJPY,20260501,202300,115.53,115.53,115.52,115.52
CADJPY,20260501,202400,115.52,115.53,115.52,115.53
CADJPY,20260501,202500,115.53,115.53,115.53,115.53
CADJPY,20260501,202600,115.54,115.55,115.54,115.55
CADJPY,20260501,202700,115.56,115.56,115.56,115.56
CADJPY,20260501,202800,115.56,115.56,115.56,115.56
CADJPY,20260501,202900,115.55,115.56,115.55,115.55
CADJPY,20260501,203000,115.56,115.56,115.54,115.54
CADJPY,20260501,203100,115.52,115.54,115.46,115.51
CADJPY,20260501,203200,115.52,115.52,115.51,115.52
CADJPY,20260501,203300,115.53,115.54,115.53,115.54
CADJPY,20260501,203400,115.53,115.54,115.53,115.54
CADJPY,20260501,203500,115.54,115.54,115.54,115.54
CADJPY,20260501,203600,115.55,115.56,115.55,115.55
CADJPY,20260501,203700,115.54,115.54,115.54,115.54
CADJPY,20260501,203800,115.53,115.53,115.52,115.53
CADJPY,20260501,203900,115.52,115.52,115.51,115.51
CADJPY,20260501,204000,115.50,115.50,115.50,115.50
CADJPY,20260501,204100,115.51,115.52,115.51,115.52
CADJPY,20260501,204200,115.52,115.52,115.52,115.52
CADJPY,20260501,204300,115.51,115.53,115.51,115.53
CADJPY,20260501,204400,115.52,115.53,115.52,115.53
CADJPY,20260501,204500,115.52,115.52,115.51,115.51
CADJPY,20260501,204600,115.52,115.52,115.52,115.52
CADJPY,20260501,204700,115.51,115.52,115.51,115.51
CADJPY,20260501,204800,115.50,115.50,115.50,115.50
CADJPY,20260501,204900,115.51,115.52,115.51,115.52
CADJPY,20260501,205000,115.51,115.51,115.51,115.51
CADJPY,20260501,205100,115.51,115.52,115.51,115.51
CADJPY,20260501,205200,115.50,115.50,115.50,115.50
CADJPY,20260501,205300,115.51,115.51,115.51,115.51
CADJPY,20260501,205400,115.52,115.53,115.52,115.53
CADJPY,20260501,205500,115.54,115.54,115.53,115.54
CADJPY,20260501,205600,115.53,115.53,115.53,115.53
CADJPY,20260501,205700,115.53,115.53,115.53,115.53
CADJPY,20260501,205800,115.53,115.53,115.51,115.51
CADJPY,20260501,205900,115.52,115.53,115.52,115.53
CADJPY,20260501,210000,115.52,115.53,115.52,115.53
CADJPY,20260501,210100,115.54,115.55,115.54,115.54
CADJPY,20260501,210200,115.55,115.55,115.55,115.55
CADJPY,20260501,210300,115.55,115.55,115.54,115.55
CADJPY,20260501,210400,115.56,115.56,115.56,115.56
CADJPY,20260501,210500,115.57,115.57,115.55,115.55
CADJPY,20260501,210600,115.54,115.54,115.54,115.54
CADJPY,20260501,210700,115.54,115.55,115.54,115.55
CADJPY,20260501,210800,115.54,115.54,115.53,115.53
CADJPY,20260501,210900,115.53,115.53,115.53,115.53
CADJPY,20260501,211000,115.53,115.53,115.53,115.53
CADJPY,20260501,211100,115.53,115.54,115.53,115.54
CADJPY,20260501,211200,115.53,115.54,115.53,115.54
CADJPY,20260501,211300,115.54,115.54,115.54,115.54
CADJPY,20260501,211400,115.54,115.54,115.54,115.54
CADJPY,20260501,211500,115.54,115.54,115.54,115.54
CADJPY,20260501,211600,115.54,115.54,115.54,115.54
CADJPY,20260501,211700,115.53,115.53,115.53,115.53
CADJPY,20260501,211800,115.53,115.54,115.53,115.54
CADJPY,20260501,211900,115.54,115.54,115.54,115.54
CADJPY,20260501,212000,115.53,115.54,115.53,115.54
CADJPY,20260501,212100,115.54,115.54,115.54,115.54
CADJPY,20260501,212200,115.53,115.53,115.53,115.53
CADJPY,20260501,212300,115.53,115.53,115.53,115.53
CADJPY,20260501,212400,115.53,115.53,115.53,115.53
CADJPY,20260501,212500,115.53,115.53,115.53,115.53
CADJPY,20260501,212600,115.53,115.54,115.53,115.54
CADJPY,20260501,212700,115.53,115.53,115.53,115.53
CADJPY,20260501,212800,115.53,115.53,115.53,115.53
CADJPY,20260501,212900,115.53,115.54,115.53,115.54
CADJPY,20260501,213000,115.55,115.55,115.55,115.55
CADJPY,20260501,213100,115.55,115.55,115.55,115.55
CADJPY,20260501,213200,115.55,115.55,115.55,115.55
CADJPY,20260501,213300,115.55,115.55,115.54,115.54
CADJPY,20260501,213400,115.55,115.55,115.55,115.55
CADJPY,20260501,213500,115.55,115.55,115.55,115.55
CADJPY,20260501,213600,115.55,115.55,115.55,115.55
CADJPY,20260501,213700,115.55,115.56,115.55,115.56
CADJPY,20260501,213800,115.56,115.56,115.56,115.56
CADJPY,20260501,213900,115.56,115.56,115.56,115.56
CADJPY,20260501,214000,115.55,115.55,115.55,115.55
CADJPY,20260501,214100,115.55,115.55,115.55,115.55
CADJPY,20260501,214200,115.55,115.55,115.54,115.54
CADJPY,20260501,214300,115.54,115.54,115.54,115.54
CADJPY,20260501,214400,115.55,115.56,115.55,115.56
CADJPY,20260501,214500,115.56,115.56,115.56,115.56
CADJPY,20260501,214600,115.56,115.56,115.56,115.56
CADJPY,20260501,214700,115.56,115.56,115.56,115.56
CADJPY,20260501,214800,115.56,115.56,115.55,115.55
CADJPY,20260501,214900,115.55,115.55,115.55,115.55
CADJPY,20260501,215000,115.55,115.55,115.55,115.55
CADJPY,20260501,215100,115.55,115.56,115.55,115.56
CADJPY,20260501,215200,115.56,115.56,115.56,115.56
CADJPY,20260501,215300,115.55,115.55,115.54,115.54
CADJPY,20260501,215400,115.53,115.53,115.53,115.53
CADJPY,20260501,215500,115.53,115.53,115.53,115.53
CADJPY,20260501,215600,115.54,115.54,115.53,115.53
CADJPY,20260501,215700,115.52,115.53,115.52,115.53
CADJPY,20260501,215800,115.52,115.53,115.52,115.53
CADJPY,20260501,215900,115.54,115.54,115.53,115.54
CADJPY,20260501,220000,115.53,115.53,115.52,115.53
CADJPY,20260501,220100,115.52,115.52,115.50,115.50
CADJPY,20260501,220200,115.50,115.50,115.50,115.50
CADJPY,20260501,220300,115.51,115.52,115.51,115.51
CADJPY,20260501,220400,115.52,115.52,115.52,115.52
CADJPY,20260501,220500,115.51,115.52,115.51,115.52
CADJPY,20260501,220600,115.53,115.54,115.53,115.54
CADJPY,20260501,220700,115.53,115.53,115.53,115.53
CADJPY,20260501,220800,115.53,115.53,115.53,115.53
CADJPY,20260501,220900,115.54,115.54,115.54,115.54
CADJPY,20260501,221000,115.54,115.54,115.53,115.53
CADJPY,20260501,221100,115.53,115.54,115.53,115.54
CADJPY,20260501,221200,115.54,115.54,115.54,115.54
CADJPY,20260501,221300,115.55,115.55,115.54,115.54
CADJPY,20260501,221400,115.54,115.54,115.54,115.54
CADJPY,20260501,221500,115.53,115.53,115.53,115.53
CADJPY,20260501,221600,115.53,115.53,115.53,115.53
CADJPY,20260501,221700,115.53,115.54,115.53,115.54
CADJPY,20260501,221800,115.54,115.54,115.54,115.54
CADJPY,20260501,221900,115.53,115.53,115.53,115.53
CADJPY,20260501,222000,115.53,115.53,115.53,115.53
CADJPY,20260501,222100,115.53,115.54,115.53,115.54
CADJPY,20260501,222200,115.53,115.53,115.52,115.52
CADJPY,20260501,222300,115.53,115.53,115.53,115.53
CADJPY,20260501,222400,115.53,115.53,115.52,115.52
CADJPY,20260501,222500,115.52,115.52,115.52,115.52
CADJPY,20260501,222600,115.51,115.52,115.51,115.52
CADJPY,20260501,222700,115.53,115.53,115.52,115.52
CADJPY,20260501,222800,115.52,115.52,115.52,115.52
CADJPY,20260501,222900,115.52,115.52,115.52,115.52
CADJPY,20260501,223000,115.51,115.51,115.50,115.51
CADJPY,20260501,223100,115.50,115.51,115.50,115.51
CADJPY,20260501,223200,115.50,115.50,115.48,115.48
CADJPY,20260501,223300,115.47,115.49,115.46,115.49
CADJPY,20260501,223400,115.48,115.48,115.47,115.47
CADJPY,20260501,223500,115.48,115.48,115.48,115.48
CADJPY,20260501,223600,115.47,115.51,115.47,115.50
CADJPY,20260501,223700,115.49,115.49,115.47,115.48
CADJPY,20260501,223800,115.47,115.47,115.47,115.47
CADJPY,20260501,223900,115.48,115.49,115.48,115.49
CADJPY,20260501,224000,115.50,115.50,115.49,115.49
CADJPY,20260501,224100,115.49,115.49,115.49,115.49
CADJPY,20260501,224200,115.50,115.50,115.49,115.49
CADJPY,20260501,224300,115.50,115.50,115.49,115.50
CADJPY,20260501,224400,115.50,115.51,115.50,115.51
CADJPY,20260501,224500,115.50,115.50,115.50,115.50
CADJPY,20260501,224600,115.50,115.50,115.50,115.50
CADJPY,20260501,224700,115.49,115.49,115.49,115.49
CADJPY,20260501,224800,115.49,115.50,115.49,115.49
CADJPY,20260501,224900,115.49,115.49,115.49,115.49
CADJPY,20260501,225000,115.50,115.51,115.50,115.51
CADJPY,20260501,225100,115.50,115.50,115.49,115.49
CADJPY,20260501,225200,115.50,115.52,115.50,115.52
CADJPY,20260501,225300,115.53,115.54,115.53,115.54
CADJPY,20260501,225400,115.53,115.53,115.53,115.53
CADJPY,20260501,225500,115.53,115.54,115.53,115.54
CADJPY,20260501,225600,115.55,115.55,115.54,115.54
CADJPY,20260501,225700,115.54,115.54,115.54,115.54
CADJPY,20260501,225800,115.53,115.53,115.49,115.52
CADJPY,20260501,225900,115.50,115.51,115.49,115.49
USDCNH,20260501,000100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,001900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,002900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,003900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,004900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,005900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,010900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,011900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,012900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,013900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,014900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,015900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,020000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,020100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,020200,6.8310,6.8310,6.8307,6.8309
USDCNH,20260501,020300,6.8308,6.8309,6.8308,6.8309
USDCNH,20260501,020400,6.8310,6.8311,6.8310,6.8310
USDCNH,20260501,020500,6.8311,6.8311,6.8310,6.8310
USDCNH,20260501,020600,6.8311,6.8313,6.8311,6.8311
USDCNH,20260501,020700,6.8310,6.8315,6.8308,6.8312
USDCNH,20260501,020800,6.8313,6.8313,6.8309,6.8311
USDCNH,20260501,020900,6.8310,6.8310,6.8308,6.8309
USDCNH,20260501,021000,6.8308,6.8308,6.8307,6.8307
USDCNH,20260501,021100,6.8306,6.8306,6.8303,6.8304
USDCNH,20260501,021200,6.8305,6.8305,6.8303,6.8303
USDCNH,20260501,021300,6.8303,6.8305,6.8303,6.8305
USDCNH,20260501,021400,6.8306,6.8309,6.8306,6.8309
USDCNH,20260501,021500,6.8310,6.8310,6.8308,6.8308
USDCNH,20260501,021600,6.8306,6.8308,6.8304,6.8306
USDCNH,20260501,021700,6.8305,6.8306,6.8304,6.8306
USDCNH,20260501,021800,6.8307,6.8308,6.8303,6.8304
USDCNH,20260501,021900,6.8303,6.8303,6.8302,6.8302
USDCNH,20260501,022000,6.8301,6.8301,6.8298,6.8298
USDCNH,20260501,022100,6.8296,6.8298,6.8293,6.8294
USDCNH,20260501,022200,6.8293,6.8294,6.8292,6.8294
USDCNH,20260501,022300,6.8295,6.8298,6.8295,6.8298
USDCNH,20260501,022400,6.8299,6.8305,6.8298,6.8305
USDCNH,20260501,022500,6.8304,6.8305,6.8302,6.8304
USDCNH,20260501,022600,6.8305,6.8306,6.8303,6.8306
USDCNH,20260501,022700,6.8307,6.8308,6.8307,6.8307
USDCNH,20260501,022800,6.8308,6.8308,6.8306,6.8306
USDCNH,20260501,022900,6.8305,6.8306,6.8303,6.8303
USDCNH,20260501,023000,6.8304,6.8304,6.8303,6.8303
USDCNH,20260501,023100,6.8304,6.8306,6.8304,6.8306
USDCNH,20260501,023200,6.8307,6.8308,6.8303,6.8305
USDCNH,20260501,023300,6.8304,6.8305,6.8304,6.8305
USDCNH,20260501,023400,6.8305,6.8307,6.8305,6.8306
USDCNH,20260501,023500,6.8305,6.8305,6.8305,6.8305
USDCNH,20260501,023600,6.8306,6.8306,6.8303,6.8303
USDCNH,20260501,023700,6.8304,6.8307,6.8304,6.8307
USDCNH,20260501,023800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260501,023900,6.8307,6.8307,6.8305,6.8306
USDCNH,20260501,024000,6.8307,6.8307,6.8306,6.8307
USDCNH,20260501,024100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260501,024200,6.8307,6.8307,6.8302,6.8302
USDCNH,20260501,024300,6.8303,6.8304,6.8303,6.8304
USDCNH,20260501,024400,6.8303,6.8304,6.8302,6.8302
USDCNH,20260501,024500,6.8301,6.8301,6.8299,6.8299
USDCNH,20260501,024600,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,024700,6.8300,6.8300,6.8299,6.8300
USDCNH,20260501,024800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,024900,6.8302,6.8302,6.8300,6.8301
USDCNH,20260501,025000,6.8302,6.8302,6.8302,6.8302
USDCNH,20260501,025100,6.8305,6.8306,6.8304,6.8305
USDCNH,20260501,025200,6.8304,6.8304,6.8303,6.8303
USDCNH,20260501,025300,6.8303,6.8303,6.8302,6.8302
USDCNH,20260501,025400,6.8302,6.8302,6.8301,6.8301
USDCNH,20260501,025500,6.8300,6.8300,6.8297,6.8297
USDCNH,20260501,025600,6.8298,6.8298,6.8296,6.8296
USDCNH,20260501,025700,6.8297,6.8301,6.8297,6.8301
USDCNH,20260501,025800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,025900,6.8302,6.8303,6.8302,6.8303
USDCNH,20260501,030000,6.8304,6.8306,6.8304,6.8306
USDCNH,20260501,030100,6.8307,6.8307,6.8305,6.8305
USDCNH,20260501,030200,6.8306,6.8308,6.8305,6.8308
USDCNH,20260501,030300,6.8307,6.8307,6.8305,6.8306
USDCNH,20260501,030400,6.8307,6.8310,6.8305,6.8309
USDCNH,20260501,030500,6.8308,6.8308,6.8307,6.8307
USDCNH,20260501,030600,6.8307,6.8308,6.8306,6.8307
USDCNH,20260501,030700,6.8306,6.8307,6.8306,6.8307
USDCNH,20260501,030800,6.8308,6.8308,6.8306,6.8306
USDCNH,20260501,030900,6.8307,6.8308,6.8307,6.8308
USDCNH,20260501,031000,6.8307,6.8308,6.8306,6.8306
USDCNH,20260501,031100,6.8305,6.8305,6.8304,6.8305
USDCNH,20260501,031200,6.8305,6.8305,6.8305,6.8305
USDCNH,20260501,031300,6.8305,6.8307,6.8305,6.8307
USDCNH,20260501,031400,6.8305,6.8305,6.8302,6.8302
USDCNH,20260501,031500,6.8301,6.8301,6.8298,6.8299
USDCNH,20260501,031600,6.8298,6.8301,6.8298,6.8301
USDCNH,20260501,031700,6.8302,6.8302,6.8300,6.8302
USDCNH,20260501,031800,6.8301,6.8302,6.8301,6.8301
USDCNH,20260501,031900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260501,032000,6.8302,6.8306,6.8302,6.8306
USDCNH,20260501,032100,6.8307,6.8308,6.8303,6.8303
USDCNH,20260501,032200,6.8304,6.8304,6.8300,6.8300
USDCNH,20260501,032300,6.8299,6.8300,6.8299,6.8300
USDCNH,20260501,032400,6.8301,6.8301,6.8301,6.8301
USDCNH,20260501,032500,6.8301,6.8301,6.8301,6.8301
USDCNH,20260501,032600,6.8300,6.8300,6.8300,6.8300
USDCNH,20260501,032700,6.8300,6.8300,6.8299,6.8299
USDCNH,20260501,032800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,032900,6.8302,6.8305,6.8302,6.8303
USDCNH,20260501,033000,6.8302,6.8302,6.8300,6.8300
USDCNH,20260501,033100,6.8299,6.8299,6.8293,6.8293
USDCNH,20260501,033200,6.8292,6.8292,6.8287,6.8287
USDCNH,20260501,033300,6.8290,6.8295,6.8290,6.8295
USDCNH,20260501,033400,6.8294,6.8295,6.8293,6.8295
USDCNH,20260501,033500,6.8296,6.8296,6.8293,6.8293
USDCNH,20260501,033600,6.8291,6.8291,6.8289,6.8290
USDCNH,20260501,033700,6.8289,6.8291,6.8289,6.8291
USDCNH,20260501,033800,6.8290,6.8290,6.8289,6.8289
USDCNH,20260501,033900,6.8290,6.8290,6.8290,6.8290
USDCNH,20260501,034000,6.8291,6.8293,6.8289,6.8289
USDCNH,20260501,034100,6.8290,6.8290,6.8288,6.8288
USDCNH,20260501,034200,6.8289,6.8289,6.8288,6.8289
USDCNH,20260501,034300,6.8290,6.8291,6.8290,6.8291
USDCNH,20260501,034400,6.8292,6.8293,6.8292,6.8293
USDCNH,20260501,034500,6.8292,6.8294,6.8292,6.8293
USDCNH,20260501,034600,6.8292,6.8292,6.8290,6.8290
USDCNH,20260501,034700,6.8289,6.8292,6.8289,6.8292
USDCNH,20260501,034800,6.8293,6.8294,6.8293,6.8294
USDCNH,20260501,034900,6.8295,6.8295,6.8294,6.8294
USDCNH,20260501,035000,6.8295,6.8295,6.8292,6.8292
USDCNH,20260501,035100,6.8293,6.8293,6.8290,6.8290
USDCNH,20260501,035200,6.8291,6.8292,6.8291,6.8291
USDCNH,20260501,035300,6.8292,6.8293,6.8292,6.8293
USDCNH,20260501,035400,6.8294,6.8294,6.8292,6.8292
USDCNH,20260501,035500,6.8293,6.8293,6.8292,6.8292
USDCNH,20260501,035600,6.8291,6.8291,6.8286,6.8286
USDCNH,20260501,035700,6.8285,6.8285,6.8274,6.8275
USDCNH,20260501,035800,6.8274,6.8275,6.8271,6.8272
USDCNH,20260501,035900,6.8271,6.8277,6.8271,6.8276
USDCNH,20260501,040000,6.8274,6.8281,6.8274,6.8279
USDCNH,20260501,040100,6.8280,6.8280,6.8278,6.8280
USDCNH,20260501,040200,6.8281,6.8281,6.8279,6.8279
USDCNH,20260501,040300,6.8278,6.8279,6.8278,6.8279
USDCNH,20260501,040400,6.8280,6.8280,6.8279,6.8279
USDCNH,20260501,040500,6.8278,6.8280,6.8278,6.8278
USDCNH,20260501,040600,6.8277,6.8277,6.8275,6.8276
USDCNH,20260501,040700,6.8277,6.8281,6.8277,6.8281
USDCNH,20260501,040800,6.8282,6.8288,6.8282,6.8288
USDCNH,20260501,040900,6.8287,6.8287,6.8285,6.8285
USDCNH,20260501,041000,6.8284,6.8284,6.8284,6.8284
USDCNH,20260501,041100,6.8285,6.8285,6.8283,6.8283
USDCNH,20260501,041200,6.8284,6.8284,6.8280,6.8281
USDCNH,20260501,041300,6.8280,6.8285,6.8280,6.8285
USDCNH,20260501,041400,6.8284,6.8284,6.8280,6.8280
USDCNH,20260501,041500,6.8279,6.8285,6.8279,6.8285
USDCNH,20260501,041600,6.8286,6.8287,6.8282,6.8282
USDCNH,20260501,041700,6.8281,6.8281,6.8279,6.8279
USDCNH,20260501,041800,6.8278,6.8280,6.8278,6.8279
USDCNH,20260501,041900,6.8280,6.8281,6.8280,6.8281
USDCNH,20260501,042000,6.8280,6.8280,6.8279,6.8279
USDCNH,20260501,042100,6.8279,6.8279,6.8279,6.8279
USDCNH,20260501,042200,6.8280,6.8284,6.8280,6.8283
USDCNH,20260501,042300,6.8282,6.8282,6.8282,6.8282
USDCNH,20260501,042400,6.8283,6.8284,6.8283,6.8283
USDCNH,20260501,042500,6.8282,6.8282,6.8281,6.8282
USDCNH,20260501,042600,6.8283,6.8284,6.8278,6.8278
USDCNH,20260501,042700,6.8279,6.8279,6.8278,6.8278
USDCNH,20260501,042800,6.8279,6.8281,6.8279,6.8281
USDCNH,20260501,042900,6.8280,6.8280,6.8280,6.8280
USDCNH,20260501,043000,6.8279,6.8279,6.8279,6.8279
USDCNH,20260501,043100,6.8279,6.8279,6.8277,6.8279
USDCNH,20260501,043200,6.8281,6.8281,6.8279,6.8280
USDCNH,20260501,043300,6.8280,6.8280,6.8280,6.8280
USDCNH,20260501,043400,6.8281,6.8281,6.8281,6.8281
USDCNH,20260501,043500,6.8282,6.8282,6.8282,6.8282
USDCNH,20260501,043600,6.8282,6.8284,6.8282,6.8284
USDCNH,20260501,043700,6.8285,6.8285,6.8284,6.8285
USDCNH,20260501,043800,6.8286,6.8289,6.8286,6.8289
USDCNH,20260501,043900,6.8288,6.8290,6.8288,6.8289
USDCNH,20260501,044000,6.8290,6.8290,6.8290,6.8290
USDCNH,20260501,044100,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,044200,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,044300,6.8293,6.8294,6.8293,6.8293
USDCNH,20260501,044400,6.8292,6.8292,6.8287,6.8287
USDCNH,20260501,044500,6.8288,6.8291,6.8288,6.8291
USDCNH,20260501,044600,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,044700,6.8291,6.8291,6.8291,6.8291
USDCNH,20260501,044800,6.8292,6.8293,6.8290,6.8290
USDCNH,20260501,044900,6.8291,6.8291,6.8291,6.8291
USDCNH,20260501,045000,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,045100,6.8293,6.8296,6.8293,6.8293
USDCNH,20260501,045200,6.8292,6.8292,6.8290,6.8291
USDCNH,20260501,045300,6.8290,6.8291,6.8290,6.8291
USDCNH,20260501,045400,6.8291,6.8291,6.8290,6.8290
USDCNH,20260501,045500,6.8289,6.8289,6.8288,6.8288
USDCNH,20260501,045600,6.8288,6.8288,6.8287,6.8287
USDCNH,20260501,045700,6.8286,6.8286,6.8286,6.8286
USDCNH,20260501,045800,6.8286,6.8286,6.8285,6.8285
USDCNH,20260501,045900,6.8286,6.8286,6.8283,6.8283
USDCNH,20260501,050000,6.8282,6.8283,6.8282,6.8283
USDCNH,20260501,050100,6.8282,6.8283,6.8280,6.8283
USDCNH,20260501,050200,6.8284,6.8285,6.8283,6.8285
USDCNH,20260501,050300,6.8286,6.8286,6.8284,6.8284
USDCNH,20260501,050400,6.8284,6.8285,6.8284,6.8285
USDCNH,20260501,050500,6.8286,6.8288,6.8286,6.8288
USDCNH,20260501,050600,6.8287,6.8287,6.8287,6.8287
USDCNH,20260501,050700,6.8286,6.8286,6.8286,6.8286
USDCNH,20260501,050800,6.8287,6.8287,6.8287,6.8287
USDCNH,20260501,050900,6.8287,6.8287,6.8287,6.8287
USDCNH,20260501,051000,6.8287,6.8287,6.8286,6.8286
USDCNH,20260501,051100,6.8285,6.8286,6.8284,6.8286
USDCNH,20260501,051200,6.8285,6.8288,6.8285,6.8288
USDCNH,20260501,051300,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,051400,6.8289,6.8289,6.8287,6.8287
USDCNH,20260501,051500,6.8286,6.8286,6.8285,6.8285
USDCNH,20260501,051600,6.8286,6.8289,6.8286,6.8289
USDCNH,20260501,051700,6.8288,6.8288,6.8287,6.8287
USDCNH,20260501,051800,6.8287,6.8288,6.8287,6.8287
USDCNH,20260501,051900,6.8287,6.8287,6.8287,6.8287
USDCNH,20260501,052000,6.8286,6.8288,6.8286,6.8288
USDCNH,20260501,052100,6.8287,6.8287,6.8285,6.8287
USDCNH,20260501,052200,6.8285,6.8285,6.8284,6.8284
USDCNH,20260501,052300,6.8285,6.8285,6.8283,6.8283
USDCNH,20260501,052400,6.8282,6.8282,6.8282,6.8282
USDCNH,20260501,052500,6.8281,6.8282,6.8281,6.8281
USDCNH,20260501,052600,6.8282,6.8283,6.8282,6.8283
USDCNH,20260501,052700,6.8284,6.8286,6.8284,6.8286
USDCNH,20260501,052800,6.8286,6.8286,6.8286,6.8286
USDCNH,20260501,052900,6.8285,6.8285,6.8284,6.8285
USDCNH,20260501,053000,6.8285,6.8285,6.8285,6.8285
USDCNH,20260501,053100,6.8285,6.8285,6.8285,6.8285
USDCNH,20260501,053200,6.8286,6.8286,6.8282,6.8284
USDCNH,20260501,053300,6.8283,6.8284,6.8283,6.8284
USDCNH,20260501,053400,6.8285,6.8285,6.8285,6.8285
USDCNH,20260501,053500,6.8285,6.8286,6.8285,6.8286
USDCNH,20260501,053600,6.8287,6.8288,6.8287,6.8288
USDCNH,20260501,053700,6.8287,6.8288,6.8287,6.8288
USDCNH,20260501,053800,6.8288,6.8288,6.8288,6.8288
USDCNH,20260501,053900,6.8288,6.8288,6.8288,6.8288
USDCNH,20260501,054000,6.8289,6.8290,6.8283,6.8284
USDCNH,20260501,054100,6.8285,6.8289,6.8285,6.8288
USDCNH,20260501,054200,6.8287,6.8291,6.8287,6.8291
USDCNH,20260501,054300,6.8290,6.8290,6.8289,6.8290
USDCNH,20260501,054400,6.8291,6.8292,6.8290,6.8292
USDCNH,20260501,054500,6.8291,6.8291,6.8290,6.8291
USDCNH,20260501,054600,6.8291,6.8293,6.8291,6.8293
USDCNH,20260501,054700,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,054800,6.8293,6.8294,6.8293,6.8293
USDCNH,20260501,054900,6.8293,6.8296,6.8293,6.8296
USDCNH,20260501,055000,6.8295,6.8295,6.8293,6.8293
USDCNH,20260501,055100,6.8293,6.8296,6.8293,6.8296
USDCNH,20260501,055200,6.8295,6.8295,6.8292,6.8292
USDCNH,20260501,055300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,055400,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,055500,6.8294,6.8297,6.8294,6.8296
USDCNH,20260501,055600,6.8297,6.8299,6.8296,6.8299
USDCNH,20260501,055700,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,055800,6.8302,6.8302,6.8302,6.8302
USDCNH,20260501,055900,6.8302,6.8302,6.8300,6.8300
USDCNH,20260501,060000,6.8299,6.8299,6.8298,6.8298
USDCNH,20260501,060100,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,060200,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,060300,6.8299,6.8302,6.8299,6.8302
USDCNH,20260501,060400,6.8301,6.8305,6.8300,6.8303
USDCNH,20260501,060500,6.8302,6.8304,6.8302,6.8303
USDCNH,20260501,060600,6.8302,6.8302,6.8298,6.8298
USDCNH,20260501,060700,6.8297,6.8299,6.8297,6.8299
USDCNH,20260501,060800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,060900,6.8302,6.8304,6.8302,6.8304
USDCNH,20260501,061000,6.8305,6.8306,6.8305,6.8306
USDCNH,20260501,061100,6.8305,6.8307,6.8305,6.8307
USDCNH,20260501,061200,6.8306,6.8306,6.8305,6.8305
USDCNH,20260501,061300,6.8305,6.8305,6.8305,6.8305
USDCNH,20260501,061400,6.8306,6.8306,6.8306,6.8306
USDCNH,20260501,061500,6.8306,6.8306,6.8306,6.8306
USDCNH,20260501,061600,6.8307,6.8307,6.8306,6.8307
USDCNH,20260501,061700,6.8307,6.8307,6.8307,6.8307
USDCNH,20260501,061800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260501,061900,6.8307,6.8307,6.8306,6.8306
USDCNH,20260501,062000,6.8305,6.8306,6.8305,6.8306
USDCNH,20260501,062100,6.8307,6.8307,6.8307,6.8307
USDCNH,20260501,062200,6.8307,6.8307,6.8307,6.8307
USDCNH,20260501,062300,6.8308,6.8308,6.8306,6.8306
USDCNH,20260501,062400,6.8307,6.8307,6.8307,6.8307
USDCNH,20260501,062500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260501,062600,6.8308,6.8308,6.8307,6.8308
USDCNH,20260501,062700,6.8308,6.8309,6.8308,6.8309
USDCNH,20260501,062800,6.8310,6.8310,6.8310,6.8310
USDCNH,20260501,062900,6.8311,6.8311,6.8310,6.8311
USDCNH,20260501,063000,6.8310,6.8310,6.8310,6.8310
USDCNH,20260501,063100,6.8310,6.8311,6.8310,6.8310
USDCNH,20260501,063200,6.8309,6.8310,6.8309,6.8310
USDCNH,20260501,063300,6.8310,6.8312,6.8310,6.8312
USDCNH,20260501,063400,6.8314,6.8314,6.8312,6.8312
USDCNH,20260501,063500,6.8313,6.8315,6.8313,6.8315
USDCNH,20260501,063600,6.8314,6.8314,6.8313,6.8313
USDCNH,20260501,063700,6.8314,6.8314,6.8314,6.8314
USDCNH,20260501,063800,6.8314,6.8315,6.8314,6.8314
USDCNH,20260501,063900,6.8315,6.8315,6.8314,6.8314
USDCNH,20260501,064000,6.8314,6.8314,6.8314,6.8314
USDCNH,20260501,064100,6.8315,6.8317,6.8315,6.8317
USDCNH,20260501,064200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,064300,6.8317,6.8318,6.8317,6.8318
USDCNH,20260501,064400,6.8318,6.8318,6.8318,6.8318
USDCNH,20260501,064500,6.8318,6.8318,6.8317,6.8317
USDCNH,20260501,064600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,064700,6.8316,6.8318,6.8316,6.8318
USDCNH,20260501,064800,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,064900,6.8319,6.8319,6.8318,6.8318
USDCNH,20260501,065000,6.8318,6.8318,6.8318,6.8318
USDCNH,20260501,065100,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,065200,6.8318,6.8318,6.8318,6.8318
USDCNH,20260501,065300,6.8317,6.8317,6.8317,6.8317
USDCNH,20260501,065400,6.8317,6.8317,6.8315,6.8316
USDCNH,20260501,065500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,065600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,065700,6.8317,6.8319,6.8317,6.8319
USDCNH,20260501,065800,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,065900,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,070000,6.8318,6.8319,6.8318,6.8319
USDCNH,20260501,070100,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,070200,6.8320,6.8321,6.8320,6.8321
USDCNH,20260501,070300,6.8322,6.8323,6.8322,6.8322
USDCNH,20260501,070400,6.8321,6.8321,6.8321,6.8321
USDCNH,20260501,070500,6.8322,6.8322,6.8321,6.8321
USDCNH,20260501,070600,6.8320,6.8320,6.8319,6.8319
USDCNH,20260501,070700,6.8318,6.8319,6.8318,6.8319
USDCNH,20260501,070800,6.8319,6.8320,6.8319,6.8320
USDCNH,20260501,070900,6.8321,6.8321,6.8321,6.8321
USDCNH,20260501,071000,6.8322,6.8323,6.8322,6.8322
USDCNH,20260501,071100,6.8322,6.8323,6.8322,6.8323
USDCNH,20260501,071200,6.8322,6.8323,6.8322,6.8323
USDCNH,20260501,071300,6.8323,6.8323,6.8323,6.8323
USDCNH,20260501,071400,6.8323,6.8324,6.8323,6.8324
USDCNH,20260501,071500,6.8324,6.8325,6.8324,6.8325
USDCNH,20260501,071600,6.8324,6.8324,6.8323,6.8324
USDCNH,20260501,071700,6.8323,6.8323,6.8322,6.8323
USDCNH,20260501,071800,6.8325,6.8326,6.8325,6.8326
USDCNH,20260501,071900,6.8325,6.8325,6.8324,6.8324
USDCNH,20260501,072000,6.8325,6.8325,6.8324,6.8324
USDCNH,20260501,072100,6.8323,6.8323,6.8323,6.8323
USDCNH,20260501,072200,6.8323,6.8323,6.8323,6.8323
USDCNH,20260501,072300,6.8322,6.8322,6.8321,6.8322
USDCNH,20260501,072400,6.8322,6.8322,6.8322,6.8322
USDCNH,20260501,072500,6.8322,6.8323,6.8322,6.8323
USDCNH,20260501,072600,6.8324,6.8325,6.8324,6.8324
USDCNH,20260501,072700,6.8325,6.8325,6.8324,6.8324
USDCNH,20260501,072800,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,072900,6.8324,6.8324,6.8323,6.8323
USDCNH,20260501,073000,6.8323,6.8324,6.8323,6.8324
USDCNH,20260501,073100,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,073200,6.8324,6.8325,6.8324,6.8325
USDCNH,20260501,073300,6.8326,6.8326,6.8326,6.8326
USDCNH,20260501,073400,6.8326,6.8326,6.8326,6.8326
USDCNH,20260501,073500,6.8324,6.8324,6.8322,6.8322
USDCNH,20260501,073600,6.8323,6.8324,6.8323,6.8324
USDCNH,20260501,073700,6.8325,6.8326,6.8325,6.8326
USDCNH,20260501,073800,6.8326,6.8326,6.8325,6.8325
USDCNH,20260501,073900,6.8326,6.8326,6.8326,6.8326
USDCNH,20260501,074000,6.8327,6.8327,6.8326,6.8326
USDCNH,20260501,074100,6.8326,6.8326,6.8326,6.8326
USDCNH,20260501,074200,6.8325,6.8325,6.8324,6.8324
USDCNH,20260501,074300,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,074400,6.8323,6.8323,6.8322,6.8323
USDCNH,20260501,074500,6.8322,6.8322,6.8321,6.8322
USDCNH,20260501,074600,6.8323,6.8326,6.8323,6.8325
USDCNH,20260501,074700,6.8325,6.8325,6.8325,6.8325
USDCNH,20260501,074800,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,074900,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,075000,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,075100,6.8324,6.8324,6.8324,6.8324
USDCNH,20260501,075200,6.8324,6.8326,6.8324,6.8324
USDCNH,20260501,075300,6.8325,6.8328,6.8325,6.8328
USDCNH,20260501,075400,6.8327,6.8328,6.8327,6.8328
USDCNH,20260501,075500,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,075600,6.8330,6.8337,6.8330,6.8337
USDCNH,20260501,075700,6.8336,6.8336,6.8332,6.8334
USDCNH,20260501,075800,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,075900,6.8332,6.8333,6.8332,6.8333
USDCNH,20260501,080000,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,080100,6.8332,6.8335,6.8329,6.8329
USDCNH,20260501,080200,6.8330,6.8331,6.8329,6.8331
USDCNH,20260501,080300,6.8332,6.8332,6.8331,6.8331
USDCNH,20260501,080400,6.8330,6.8334,6.8330,6.8334
USDCNH,20260501,080500,6.8335,6.8337,6.8335,6.8337
USDCNH,20260501,080600,6.8338,6.8339,6.8336,6.8336
USDCNH,20260501,080700,6.8335,6.8336,6.8335,6.8335
USDCNH,20260501,080800,6.8334,6.8334,6.8332,6.8332
USDCNH,20260501,080900,6.8333,6.8334,6.8333,6.8334
USDCNH,20260501,081000,6.8334,6.8335,6.8334,6.8335
USDCNH,20260501,081100,6.8336,6.8336,6.8335,6.8335
USDCNH,20260501,081200,6.8336,6.8337,6.8335,6.8337
USDCNH,20260501,081300,6.8336,6.8336,6.8336,6.8336
USDCNH,20260501,081400,6.8337,6.8338,6.8337,6.8338
USDCNH,20260501,081500,6.8337,6.8338,6.8337,6.8337
USDCNH,20260501,081600,6.8338,6.8338,6.8337,6.8337
USDCNH,20260501,081700,6.8337,6.8337,6.8335,6.8336
USDCNH,20260501,081800,6.8337,6.8338,6.8337,6.8337
USDCNH,20260501,081900,6.8336,6.8336,6.8335,6.8336
USDCNH,20260501,082000,6.8337,6.8338,6.8337,6.8338
USDCNH,20260501,082100,6.8338,6.8338,6.8338,6.8338
USDCNH,20260501,082200,6.8338,6.8338,6.8338,6.8338
USDCNH,20260501,082300,6.8337,6.8337,6.8334,6.8334
USDCNH,20260501,082400,6.8333,6.8333,6.8331,6.8333
USDCNH,20260501,082500,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,082600,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,082700,6.8334,6.8335,6.8334,6.8334
USDCNH,20260501,082800,6.8333,6.8335,6.8333,6.8334
USDCNH,20260501,082900,6.8333,6.8334,6.8332,6.8332
USDCNH,20260501,083000,6.8331,6.8333,6.8331,6.8332
USDCNH,20260501,083100,6.8333,6.8336,6.8333,6.8336
USDCNH,20260501,083200,6.8337,6.8337,6.8337,6.8337
USDCNH,20260501,083300,6.8336,6.8337,6.8336,6.8336
USDCNH,20260501,083400,6.8337,6.8337,6.8336,6.8337
USDCNH,20260501,083500,6.8336,6.8337,6.8336,6.8337
USDCNH,20260501,083600,6.8336,6.8336,6.8335,6.8335
USDCNH,20260501,083700,6.8334,6.8335,6.8333,6.8333
USDCNH,20260501,083800,6.8334,6.8335,6.8334,6.8334
USDCNH,20260501,083900,6.8335,6.8336,6.8335,6.8336
USDCNH,20260501,084000,6.8336,6.8337,6.8336,6.8337
USDCNH,20260501,084100,6.8336,6.8337,6.8336,6.8336
USDCNH,20260501,084200,6.8337,6.8338,6.8337,6.8337
USDCNH,20260501,084300,6.8336,6.8336,6.8334,6.8334
USDCNH,20260501,084400,6.8335,6.8335,6.8335,6.8335
USDCNH,20260501,084500,6.8336,6.8336,6.8333,6.8333
USDCNH,20260501,084600,6.8332,6.8332,6.8321,6.8322
USDCNH,20260501,084700,6.8320,6.8326,6.8320,6.8325
USDCNH,20260501,084800,6.8326,6.8326,6.8314,6.8314
USDCNH,20260501,084900,6.8315,6.8315,6.8309,6.8311
USDCNH,20260501,085000,6.8310,6.8311,6.8307,6.8311
USDCNH,20260501,085100,6.8312,6.8312,6.8305,6.8305
USDCNH,20260501,085200,6.8304,6.8305,6.8300,6.8300
USDCNH,20260501,085300,6.8299,6.8308,6.8299,6.8305
USDCNH,20260501,085400,6.8304,6.8304,6.8300,6.8300
USDCNH,20260501,085500,6.8301,6.8302,6.8301,6.8302
USDCNH,20260501,085600,6.8303,6.8303,6.8296,6.8296
USDCNH,20260501,085700,6.8297,6.8299,6.8296,6.8298
USDCNH,20260501,085800,6.8297,6.8305,6.8297,6.8301
USDCNH,20260501,085900,6.8302,6.8303,6.8301,6.8303
USDCNH,20260501,090000,6.8304,6.8306,6.8300,6.8302
USDCNH,20260501,090100,6.8303,6.8308,6.8303,6.8306
USDCNH,20260501,090200,6.8305,6.8310,6.8305,6.8308
USDCNH,20260501,090300,6.8309,6.8309,6.8302,6.8302
USDCNH,20260501,090400,6.8303,6.8303,6.8300,6.8302
USDCNH,20260501,090500,6.8303,6.8308,6.8303,6.8308
USDCNH,20260501,090600,6.8307,6.8308,6.8303,6.8303
USDCNH,20260501,090700,6.8304,6.8307,6.8300,6.8300
USDCNH,20260501,090800,6.8298,6.8301,6.8296,6.8300
USDCNH,20260501,090900,6.8299,6.8308,6.8299,6.8308
USDCNH,20260501,091000,6.8309,6.8309,6.8306,6.8307
USDCNH,20260501,091100,6.8306,6.8309,6.8305,6.8308
USDCNH,20260501,091200,6.8309,6.8310,6.8305,6.8307
USDCNH,20260501,091300,6.8308,6.8308,6.8303,6.8304
USDCNH,20260501,091400,6.8305,6.8307,6.8305,6.8306
USDCNH,20260501,091500,6.8305,6.8305,6.8302,6.8302
USDCNH,20260501,091600,6.8301,6.8307,6.8301,6.8306
USDCNH,20260501,091700,6.8307,6.8307,6.8304,6.8306
USDCNH,20260501,091800,6.8305,6.8305,6.8297,6.8298
USDCNH,20260501,091900,6.8300,6.8301,6.8300,6.8300
USDCNH,20260501,092000,6.8301,6.8303,6.8301,6.8303
USDCNH,20260501,092100,6.8302,6.8302,6.8296,6.8296
USDCNH,20260501,092200,6.8297,6.8298,6.8297,6.8298
USDCNH,20260501,092300,6.8299,6.8304,6.8298,6.8304
USDCNH,20260501,092400,6.8305,6.8308,6.8305,6.8306
USDCNH,20260501,092500,6.8307,6.8307,6.8302,6.8302
USDCNH,20260501,092600,6.8303,6.8307,6.8303,6.8307
USDCNH,20260501,092700,6.8306,6.8313,6.8306,6.8312
USDCNH,20260501,092800,6.8311,6.8311,6.8305,6.8305
USDCNH,20260501,092900,6.8306,6.8306,6.8304,6.8304
USDCNH,20260501,093000,6.8305,6.8305,6.8300,6.8300
USDCNH,20260501,093100,6.8299,6.8305,6.8299,6.8304
USDCNH,20260501,093200,6.8305,6.8305,6.8302,6.8304
USDCNH,20260501,093300,6.8303,6.8304,6.8303,6.8304
USDCNH,20260501,093400,6.8304,6.8306,6.8302,6.8305
USDCNH,20260501,093500,6.8306,6.8309,6.8306,6.8307
USDCNH,20260501,093600,6.8306,6.8309,6.8304,6.8308
USDCNH,20260501,093700,6.8309,6.8309,6.8307,6.8309
USDCNH,20260501,093800,6.8310,6.8313,6.8310,6.8313
USDCNH,20260501,093900,6.8314,6.8319,6.8314,6.8319
USDCNH,20260501,094000,6.8320,6.8320,6.8316,6.8316
USDCNH,20260501,094100,6.8315,6.8315,6.8313,6.8315
USDCNH,20260501,094200,6.8314,6.8315,6.8314,6.8315
USDCNH,20260501,094300,6.8314,6.8315,6.8312,6.8313
USDCNH,20260501,094400,6.8314,6.8318,6.8314,6.8317
USDCNH,20260501,094500,6.8318,6.8321,6.8318,6.8320
USDCNH,20260501,094600,6.8321,6.8322,6.8320,6.8321
USDCNH,20260501,094700,6.8322,6.8322,6.8318,6.8318
USDCNH,20260501,094800,6.8319,6.8321,6.8319,6.8321
USDCNH,20260501,094900,6.8321,6.8322,6.8321,6.8321
USDCNH,20260501,095000,6.8322,6.8325,6.8322,6.8322
USDCNH,20260501,095100,6.8321,6.8324,6.8321,6.8323
USDCNH,20260501,095200,6.8324,6.8327,6.8321,6.8327
USDCNH,20260501,095300,6.8325,6.8325,6.8320,6.8322
USDCNH,20260501,095400,6.8323,6.8325,6.8322,6.8325
USDCNH,20260501,095500,6.8326,6.8333,6.8326,6.8333
USDCNH,20260501,095600,6.8334,6.8337,6.8334,6.8336
USDCNH,20260501,095700,6.8337,6.8338,6.8335,6.8337
USDCNH,20260501,095800,6.8338,6.8339,6.8334,6.8334
USDCNH,20260501,095900,6.8335,6.8336,6.8330,6.8330
USDCNH,20260501,100000,6.8331,6.8331,6.8328,6.8328
USDCNH,20260501,100100,6.8329,6.8330,6.8325,6.8327
USDCNH,20260501,100200,6.8328,6.8329,6.8324,6.8324
USDCNH,20260501,100300,6.8325,6.8330,6.8325,6.8325
USDCNH,20260501,100400,6.8326,6.8326,6.8324,6.8326
USDCNH,20260501,100500,6.8325,6.8326,6.8322,6.8322
USDCNH,20260501,100600,6.8323,6.8327,6.8323,6.8326
USDCNH,20260501,100700,6.8327,6.8327,6.8323,6.8323
USDCNH,20260501,100800,6.8322,6.8326,6.8322,6.8326
USDCNH,20260501,100900,6.8325,6.8325,6.8323,6.8323
USDCNH,20260501,101000,6.8324,6.8324,6.8323,6.8324
USDCNH,20260501,101100,6.8325,6.8328,6.8325,6.8327
USDCNH,20260501,101200,6.8326,6.8328,6.8326,6.8326
USDCNH,20260501,101300,6.8325,6.8326,6.8325,6.8326
USDCNH,20260501,101400,6.8327,6.8330,6.8327,6.8329
USDCNH,20260501,101500,6.8330,6.8330,6.8328,6.8329
USDCNH,20260501,101600,6.8328,6.8328,6.8325,6.8325
USDCNH,20260501,101700,6.8321,6.8323,6.8320,6.8321
USDCNH,20260501,101800,6.8322,6.8322,6.8320,6.8320
USDCNH,20260501,101900,6.8321,6.8322,6.8320,6.8320
USDCNH,20260501,102000,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,102100,6.8318,6.8318,6.8316,6.8316
USDCNH,20260501,102200,6.8314,6.8315,6.8311,6.8311
USDCNH,20260501,102300,6.8312,6.8315,6.8310,6.8310
USDCNH,20260501,102400,6.8309,6.8312,6.8308,6.8312
USDCNH,20260501,102500,6.8313,6.8313,6.8310,6.8310
USDCNH,20260501,102600,6.8311,6.8311,6.8309,6.8309
USDCNH,20260501,102700,6.8309,6.8309,6.8308,6.8309
USDCNH,20260501,102800,6.8308,6.8308,6.8301,6.8302
USDCNH,20260501,102900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,103000,6.8303,6.8306,6.8303,6.8306
USDCNH,20260501,103100,6.8308,6.8311,6.8308,6.8311
USDCNH,20260501,103200,6.8312,6.8313,6.8308,6.8308
USDCNH,20260501,103300,6.8307,6.8307,6.8307,6.8307
USDCNH,20260501,103400,6.8306,6.8306,6.8305,6.8305
USDCNH,20260501,103500,6.8305,6.8305,6.8305,6.8305
USDCNH,20260501,103600,6.8304,6.8308,6.8304,6.8308
USDCNH,20260501,103700,6.8309,6.8312,6.8309,6.8311
USDCNH,20260501,103800,6.8310,6.8312,6.8310,6.8312
USDCNH,20260501,103900,6.8311,6.8313,6.8311,6.8313
USDCNH,20260501,104000,6.8314,6.8315,6.8313,6.8313
USDCNH,20260501,104100,6.8314,6.8314,6.8311,6.8311
USDCNH,20260501,104200,6.8310,6.8310,6.8309,6.8310
USDCNH,20260501,104300,6.8311,6.8312,6.8310,6.8310
USDCNH,20260501,104400,6.8309,6.8309,6.8307,6.8308
USDCNH,20260501,104500,6.8309,6.8311,6.8309,6.8311
USDCNH,20260501,104600,6.8312,6.8312,6.8310,6.8310
USDCNH,20260501,104700,6.8311,6.8313,6.8311,6.8313
USDCNH,20260501,104800,6.8312,6.8314,6.8311,6.8314
USDCNH,20260501,104900,6.8315,6.8316,6.8313,6.8314
USDCNH,20260501,105000,6.8313,6.8313,6.8309,6.8309
USDCNH,20260501,105100,6.8310,6.8312,6.8310,6.8312
USDCNH,20260501,105200,6.8311,6.8312,6.8311,6.8311
USDCNH,20260501,105300,6.8312,6.8313,6.8312,6.8313
USDCNH,20260501,105400,6.8314,6.8314,6.8313,6.8313
USDCNH,20260501,105500,6.8312,6.8313,6.8312,6.8313
USDCNH,20260501,105600,6.8312,6.8312,6.8311,6.8312
USDCNH,20260501,105700,6.8312,6.8312,6.8312,6.8312
USDCNH,20260501,105800,6.8313,6.8313,6.8312,6.8312
USDCNH,20260501,105900,6.8311,6.8312,6.8311,6.8312
USDCNH,20260501,110000,6.8313,6.8313,6.8311,6.8311
USDCNH,20260501,110100,6.8312,6.8313,6.8311,6.8313
USDCNH,20260501,110200,6.8314,6.8314,6.8313,6.8313
USDCNH,20260501,110300,6.8312,6.8313,6.8310,6.8313
USDCNH,20260501,110400,6.8312,6.8315,6.8312,6.8315
USDCNH,20260501,110500,6.8316,6.8317,6.8314,6.8314
USDCNH,20260501,110600,6.8315,6.8317,6.8315,6.8317
USDCNH,20260501,110700,6.8316,6.8316,6.8314,6.8315
USDCNH,20260501,110800,6.8316,6.8316,6.8315,6.8316
USDCNH,20260501,110900,6.8317,6.8319,6.8317,6.8319
USDCNH,20260501,111000,6.8320,6.8321,6.8320,6.8321
USDCNH,20260501,111100,6.8320,6.8320,6.8317,6.8319
USDCNH,20260501,111200,6.8318,6.8320,6.8318,6.8320
USDCNH,20260501,111300,6.8321,6.8321,6.8319,6.8320
USDCNH,20260501,111400,6.8321,6.8321,6.8321,6.8321
USDCNH,20260501,111500,6.8321,6.8323,6.8321,6.8323
USDCNH,20260501,111600,6.8322,6.8322,6.8319,6.8320
USDCNH,20260501,111700,6.8321,6.8321,6.8320,6.8320
USDCNH,20260501,111800,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,111900,6.8318,6.8319,6.8318,6.8319
USDCNH,20260501,112000,6.8320,6.8323,6.8320,6.8323
USDCNH,20260501,112100,6.8322,6.8323,6.8321,6.8323
USDCNH,20260501,112200,6.8324,6.8324,6.8322,6.8323
USDCNH,20260501,112300,6.8322,6.8324,6.8322,6.8324
USDCNH,20260501,112400,6.8325,6.8330,6.8325,6.8330
USDCNH,20260501,112500,6.8329,6.8330,6.8329,6.8329
USDCNH,20260501,112600,6.8330,6.8332,6.8330,6.8332
USDCNH,20260501,112700,6.8333,6.8333,6.8332,6.8333
USDCNH,20260501,112800,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,112900,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,113000,6.8332,6.8335,6.8332,6.8335
USDCNH,20260501,113100,6.8336,6.8336,6.8335,6.8335
USDCNH,20260501,113200,6.8336,6.8336,6.8333,6.8333
USDCNH,20260501,113300,6.8334,6.8334,6.8331,6.8331
USDCNH,20260501,113400,6.8332,6.8332,6.8332,6.8332
USDCNH,20260501,113500,6.8332,6.8333,6.8331,6.8331
USDCNH,20260501,113600,6.8332,6.8332,6.8331,6.8332
USDCNH,20260501,113700,6.8333,6.8334,6.8333,6.8334
USDCNH,20260501,113800,6.8333,6.8333,6.8329,6.8329
USDCNH,20260501,113900,6.8328,6.8329,6.8327,6.8327
USDCNH,20260501,114000,6.8328,6.8331,6.8328,6.8330
USDCNH,20260501,114100,6.8331,6.8331,6.8329,6.8329
USDCNH,20260501,114200,6.8328,6.8330,6.8328,6.8330
USDCNH,20260501,114300,6.8330,6.8330,6.8330,6.8330
USDCNH,20260501,114400,6.8330,6.8332,6.8330,6.8332
USDCNH,20260501,114500,6.8331,6.8332,6.8331,6.8332
USDCNH,20260501,114600,6.8331,6.8334,6.8331,6.8334
USDCNH,20260501,114700,6.8335,6.8336,6.8335,6.8335
USDCNH,20260501,114800,6.8336,6.8336,6.8335,6.8336
USDCNH,20260501,114900,6.8335,6.8336,6.8334,6.8335
USDCNH,20260501,115000,6.8334,6.8334,6.8333,6.8334
USDCNH,20260501,115100,6.8335,6.8335,6.8334,6.8334
USDCNH,20260501,115200,6.8335,6.8335,6.8334,6.8335
USDCNH,20260501,115300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260501,115400,6.8334,6.8334,6.8333,6.8334
USDCNH,20260501,115500,6.8334,6.8335,6.8334,6.8335
USDCNH,20260501,115600,6.8336,6.8337,6.8336,6.8336
USDCNH,20260501,115700,6.8337,6.8337,6.8337,6.8337
USDCNH,20260501,115800,6.8337,6.8339,6.8337,6.8339
USDCNH,20260501,115900,6.8340,6.8341,6.8337,6.8337
USDCNH,20260501,120000,6.8338,6.8339,6.8338,6.8339
USDCNH,20260501,120100,6.8340,6.8340,6.8340,6.8340
USDCNH,20260501,120200,6.8340,6.8344,6.8340,6.8344
USDCNH,20260501,120300,6.8344,6.8344,6.8343,6.8343
USDCNH,20260501,120400,6.8344,6.8344,6.8342,6.8343
USDCNH,20260501,120500,6.8344,6.8344,6.8343,6.8343
USDCNH,20260501,120600,6.8344,6.8344,6.8341,6.8341
USDCNH,20260501,120700,6.8340,6.8340,6.8336,6.8337
USDCNH,20260501,120800,6.8338,6.8341,6.8334,6.8334
USDCNH,20260501,120900,6.8333,6.8333,6.8330,6.8330
USDCNH,20260501,121000,6.8329,6.8330,6.8329,6.8329
USDCNH,20260501,121100,6.8330,6.8330,6.8327,6.8329
USDCNH,20260501,121200,6.8330,6.8331,6.8330,6.8330
USDCNH,20260501,121300,6.8331,6.8331,6.8331,6.8331
USDCNH,20260501,121400,6.8331,6.8333,6.8331,6.8332
USDCNH,20260501,121500,6.8331,6.8332,6.8330,6.8332
USDCNH,20260501,121600,6.8330,6.8331,6.8329,6.8331
USDCNH,20260501,121700,6.8331,6.8331,6.8331,6.8331
USDCNH,20260501,121800,6.8330,6.8330,6.8330,6.8330
USDCNH,20260501,121900,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,122000,6.8329,6.8329,6.8327,6.8329
USDCNH,20260501,122100,6.8328,6.8330,6.8328,6.8330
USDCNH,20260501,122200,6.8329,6.8330,6.8328,6.8330
USDCNH,20260501,122300,6.8331,6.8331,6.8330,6.8330
USDCNH,20260501,122400,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,122500,6.8328,6.8328,6.8327,6.8327
USDCNH,20260501,122600,6.8328,6.8328,6.8328,6.8328
USDCNH,20260501,122700,6.8327,6.8327,6.8323,6.8323
USDCNH,20260501,122800,6.8322,6.8323,6.8322,6.8323
USDCNH,20260501,122900,6.8323,6.8326,6.8323,6.8326
USDCNH,20260501,123000,6.8327,6.8327,6.8327,6.8327
USDCNH,20260501,123100,6.8327,6.8328,6.8326,6.8328
USDCNH,20260501,123200,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,123300,6.8329,6.8329,6.8328,6.8329
USDCNH,20260501,123400,6.8330,6.8330,6.8330,6.8330
USDCNH,20260501,123500,6.8331,6.8333,6.8331,6.8333
USDCNH,20260501,123600,6.8332,6.8334,6.8332,6.8334
USDCNH,20260501,123700,6.8335,6.8335,6.8334,6.8335
USDCNH,20260501,123800,6.8336,6.8337,6.8336,6.8336
USDCNH,20260501,123900,6.8336,6.8336,6.8336,6.8336
USDCNH,20260501,124000,6.8336,6.8336,6.8336,6.8336
USDCNH,20260501,124100,6.8335,6.8335,6.8335,6.8335
USDCNH,20260501,124200,6.8334,6.8334,6.8333,6.8333
USDCNH,20260501,124300,6.8332,6.8332,6.8331,6.8332
USDCNH,20260501,124400,6.8332,6.8332,6.8332,6.8332
USDCNH,20260501,124500,6.8333,6.8333,6.8333,6.8333
USDCNH,20260501,124600,6.8333,6.8334,6.8333,6.8333
USDCNH,20260501,124700,6.8332,6.8333,6.8332,6.8333
USDCNH,20260501,124800,6.8332,6.8332,6.8331,6.8331
USDCNH,20260501,124900,6.8330,6.8330,6.8328,6.8329
USDCNH,20260501,125000,6.8330,6.8330,6.8328,6.8328
USDCNH,20260501,125100,6.8327,6.8327,6.8326,6.8327
USDCNH,20260501,125200,6.8328,6.8328,6.8327,6.8328
USDCNH,20260501,125300,6.8329,6.8329,6.8327,6.8327
USDCNH,20260501,125400,6.8328,6.8328,6.8328,6.8328
USDCNH,20260501,125500,6.8328,6.8328,6.8327,6.8327
USDCNH,20260501,125600,6.8328,6.8330,6.8328,6.8330
USDCNH,20260501,125700,6.8330,6.8330,6.8329,6.8329
USDCNH,20260501,125800,6.8329,6.8330,6.8329,6.8330
USDCNH,20260501,125900,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,130000,6.8329,6.8329,6.8329,6.8329
USDCNH,20260501,130100,6.8328,6.8328,6.8327,6.8327
USDCNH,20260501,130200,6.8327,6.8329,6.8327,6.8329
USDCNH,20260501,130300,6.8328,6.8328,6.8326,6.8326
USDCNH,20260501,130400,6.8325,6.8327,6.8325,6.8326
USDCNH,20260501,130500,6.8327,6.8328,6.8327,6.8327
USDCNH,20260501,130600,6.8326,6.8327,6.8324,6.8326
USDCNH,20260501,130700,6.8325,6.8325,6.8325,6.8325
USDCNH,20260501,130800,6.8325,6.8327,6.8325,6.8327
USDCNH,20260501,130900,6.8326,6.8326,6.8325,6.8325
USDCNH,20260501,131000,6.8325,6.8325,6.8324,6.8324
USDCNH,20260501,131100,6.8324,6.8324,6.8323,6.8323
USDCNH,20260501,131200,6.8322,6.8322,6.8319,6.8320
USDCNH,20260501,131300,6.8321,6.8321,6.8317,6.8318
USDCNH,20260501,131400,6.8317,6.8317,6.8317,6.8317
USDCNH,20260501,131500,6.8316,6.8316,6.8315,6.8315
USDCNH,20260501,131600,6.8316,6.8316,6.8314,6.8314
USDCNH,20260501,131700,6.8313,6.8313,6.8311,6.8311
USDCNH,20260501,131800,6.8310,6.8313,6.8310,6.8312
USDCNH,20260501,131900,6.8311,6.8311,6.8309,6.8309
USDCNH,20260501,132000,6.8308,6.8310,6.8308,6.8310
USDCNH,20260501,132100,6.8309,6.8309,6.8307,6.8307
USDCNH,20260501,132200,6.8306,6.8306,6.8305,6.8306
USDCNH,20260501,132300,6.8305,6.8306,6.8305,6.8306
USDCNH,20260501,132400,6.8305,6.8309,6.8305,6.8308
USDCNH,20260501,132500,6.8309,6.8310,6.8309,6.8309
USDCNH,20260501,132600,6.8308,6.8308,6.8306,6.8306
USDCNH,20260501,132700,6.8305,6.8305,6.8303,6.8303
USDCNH,20260501,132800,6.8304,6.8306,6.8304,6.8305
USDCNH,20260501,132900,6.8304,6.8304,6.8303,6.8303
USDCNH,20260501,133000,6.8304,6.8307,6.8304,6.8307
USDCNH,20260501,133100,6.8306,6.8306,6.8304,6.8304
USDCNH,20260501,133200,6.8305,6.8306,6.8305,6.8306
USDCNH,20260501,133300,6.8307,6.8311,6.8307,6.8311
USDCNH,20260501,133400,6.8312,6.8312,6.8311,6.8312
USDCNH,20260501,133500,6.8313,6.8313,6.8312,6.8312
USDCNH,20260501,133600,6.8313,6.8314,6.8310,6.8314
USDCNH,20260501,133700,6.8313,6.8313,6.8313,6.8313
USDCNH,20260501,133800,6.8314,6.8314,6.8314,6.8314
USDCNH,20260501,133900,6.8314,6.8316,6.8314,6.8316
USDCNH,20260501,134000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,134100,6.8315,6.8315,6.8315,6.8315
USDCNH,20260501,134200,6.8316,6.8316,6.8315,6.8316
USDCNH,20260501,134300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,134400,6.8317,6.8317,6.8316,6.8317
USDCNH,20260501,134500,6.8316,6.8318,6.8316,6.8317
USDCNH,20260501,134600,6.8318,6.8319,6.8318,6.8318
USDCNH,20260501,134700,6.8319,6.8319,6.8319,6.8319
USDCNH,20260501,134800,6.8320,6.8320,6.8320,6.8320
USDCNH,20260501,134900,6.8319,6.8320,6.8319,6.8319
USDCNH,20260501,135000,6.8320,6.8322,6.8320,6.8320
USDCNH,20260501,135100,6.8321,6.8323,6.8321,6.8323
USDCNH,20260501,135200,6.8324,6.8324,6.8321,6.8322
USDCNH,20260501,135300,6.8323,6.8323,6.8322,6.8322
USDCNH,20260501,135400,6.8322,6.8322,6.8321,6.8321
USDCNH,20260501,135500,6.8322,6.8322,6.8321,6.8321
USDCNH,20260501,135600,6.8320,6.8320,6.8317,6.8317
USDCNH,20260501,135700,6.8318,6.8318,6.8317,6.8317
USDCNH,20260501,135800,6.8316,6.8317,6.8316,6.8317
USDCNH,20260501,135900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260501,140000,6.8316,6.8317,6.8316,6.8317
USDCNH,20260501,140100,6.8316,6.8316,6.8315,6.8316
USDCNH,20260501,140200,6.8315,6.8316,6.8314,6.8316
USDCNH,20260501,140300,6.8317,6.8322,6.8317,6.8322
USDCNH,20260501,140400,6.8321,6.8322,6.8321,6.8322
USDCNH,20260501,140500,6.8321,6.8321,6.8316,6.8316
USDCNH,20260501,140600,6.8315,6.8316,6.8314,6.8316
USDCNH,20260501,140700,6.8317,6.8318,6.8316,6.8317
USDCNH,20260501,140800,6.8318,6.8320,6.8318,6.8320
USDCNH,20260501,140900,6.8324,6.8326,6.8323,6.8326
USDCNH,20260501,141000,6.8327,6.8327,6.8323,6.8323
USDCNH,20260501,141100,6.8322,6.8322,6.8319,6.8319
USDCNH,20260501,141200,6.8320,6.8320,6.8320,6.8320
USDCNH,20260501,141300,6.8321,6.8322,6.8315,6.8319
USDCNH,20260501,141400,6.8318,6.8320,6.8308,6.8308
USDCNH,20260501,141500,6.8309,6.8309,6.8298,6.8305
USDCNH,20260501,141600,6.8306,6.8306,6.8302,6.8305
USDCNH,20260501,141700,6.8306,6.8308,6.8303,6.8304
USDCNH,20260501,141800,6.8303,6.8303,6.8297,6.8298
USDCNH,20260501,141900,6.8299,6.8299,6.8294,6.8295
USDCNH,20260501,142000,6.8296,6.8297,6.8293,6.8293
USDCNH,20260501,142100,6.8292,6.8295,6.8292,6.8295
USDCNH,20260501,142200,6.8294,6.8294,6.8291,6.8291
USDCNH,20260501,142300,6.8289,6.8291,6.8289,6.8289
USDCNH,20260501,142400,6.8288,6.8288,6.8283,6.8284
USDCNH,20260501,142500,6.8285,6.8285,6.8283,6.8285
USDCNH,20260501,142600,6.8284,6.8284,6.8280,6.8281
USDCNH,20260501,142700,6.8280,6.8281,6.8279,6.8280
USDCNH,20260501,142800,6.8281,6.8284,6.8281,6.8284
USDCNH,20260501,142900,6.8283,6.8283,6.8281,6.8281
USDCNH,20260501,143000,6.8280,6.8281,6.8277,6.8277
USDCNH,20260501,143100,6.8278,6.8282,6.8278,6.8282
USDCNH,20260501,143200,6.8281,6.8281,6.8280,6.8280
USDCNH,20260501,143300,6.8281,6.8286,6.8281,6.8285
USDCNH,20260501,143400,6.8286,6.8287,6.8286,6.8286
USDCNH,20260501,143500,6.8286,6.8286,6.8286,6.8286
USDCNH,20260501,143600,6.8287,6.8288,6.8286,6.8287
USDCNH,20260501,143700,6.8286,6.8286,6.8285,6.8285
USDCNH,20260501,143800,6.8286,6.8289,6.8286,6.8289
USDCNH,20260501,143900,6.8288,6.8288,6.8285,6.8285
USDCNH,20260501,144000,6.8286,6.8286,6.8284,6.8284
USDCNH,20260501,144100,6.8283,6.8283,6.8283,6.8283
USDCNH,20260501,144200,6.8284,6.8293,6.8284,6.8293
USDCNH,20260501,144300,6.8294,6.8295,6.8292,6.8292
USDCNH,20260501,144400,6.8291,6.8292,6.8289,6.8292
USDCNH,20260501,144500,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,144600,6.8291,6.8291,6.8289,6.8291
USDCNH,20260501,144700,6.8290,6.8296,6.8290,6.8296
USDCNH,20260501,144800,6.8295,6.8296,6.8294,6.8296
USDCNH,20260501,144900,6.8297,6.8298,6.8296,6.8296
USDCNH,20260501,145000,6.8297,6.8299,6.8297,6.8299
USDCNH,20260501,145100,6.8298,6.8299,6.8296,6.8296
USDCNH,20260501,145200,6.8297,6.8298,6.8294,6.8296
USDCNH,20260501,145300,6.8295,6.8296,6.8294,6.8294
USDCNH,20260501,145400,6.8295,6.8298,6.8294,6.8298
USDCNH,20260501,145500,6.8299,6.8301,6.8299,6.8300
USDCNH,20260501,145600,6.8301,6.8302,6.8301,6.8302
USDCNH,20260501,145700,6.8301,6.8306,6.8301,6.8305
USDCNH,20260501,145800,6.8304,6.8305,6.8303,6.8305
USDCNH,20260501,145900,6.8304,6.8304,6.8303,6.8303
USDCNH,20260501,150000,6.8302,6.8304,6.8301,6.8304
USDCNH,20260501,150100,6.8305,6.8305,6.8303,6.8305
USDCNH,20260501,150200,6.8304,6.8305,6.8302,6.8303
USDCNH,20260501,150300,6.8302,6.8302,6.8294,6.8295
USDCNH,20260501,150400,6.8294,6.8296,6.8293,6.8295
USDCNH,20260501,150500,6.8294,6.8296,6.8294,6.8296
USDCNH,20260501,150600,6.8295,6.8295,6.8293,6.8294
USDCNH,20260501,150700,6.8293,6.8294,6.8291,6.8291
USDCNH,20260501,150800,6.8292,6.8294,6.8291,6.8291
USDCNH,20260501,150900,6.8292,6.8294,6.8292,6.8292
USDCNH,20260501,151000,6.8291,6.8291,6.8288,6.8288
USDCNH,20260501,151100,6.8289,6.8290,6.8285,6.8285
USDCNH,20260501,151200,6.8286,6.8289,6.8286,6.8289
USDCNH,20260501,151300,6.8290,6.8293,6.8290,6.8291
USDCNH,20260501,151400,6.8292,6.8293,6.8291,6.8292
USDCNH,20260501,151500,6.8291,6.8291,6.8289,6.8289
USDCNH,20260501,151600,6.8288,6.8288,6.8285,6.8288
USDCNH,20260501,151700,6.8289,6.8293,6.8289,6.8292
USDCNH,20260501,151800,6.8293,6.8294,6.8292,6.8293
USDCNH,20260501,151900,6.8292,6.8293,6.8291,6.8293
USDCNH,20260501,152000,6.8292,6.8293,6.8290,6.8291
USDCNH,20260501,152100,6.8290,6.8290,6.8285,6.8286
USDCNH,20260501,152200,6.8285,6.8286,6.8285,6.8286
USDCNH,20260501,152300,6.8287,6.8288,6.8285,6.8285
USDCNH,20260501,152400,6.8286,6.8289,6.8286,6.8289
USDCNH,20260501,152500,6.8290,6.8290,6.8288,6.8289
USDCNH,20260501,152600,6.8290,6.8292,6.8290,6.8291
USDCNH,20260501,152700,6.8290,6.8292,6.8290,6.8292
USDCNH,20260501,152800,6.8293,6.8294,6.8293,6.8294
USDCNH,20260501,152900,6.8293,6.8294,6.8293,6.8294
USDCNH,20260501,153000,6.8293,6.8293,6.8288,6.8288
USDCNH,20260501,153100,6.8289,6.8292,6.8287,6.8287
USDCNH,20260501,153200,6.8286,6.8287,6.8283,6.8286
USDCNH,20260501,153300,6.8285,6.8288,6.8285,6.8286
USDCNH,20260501,153400,6.8287,6.8287,6.8280,6.8280
USDCNH,20260501,153500,6.8279,6.8280,6.8277,6.8277
USDCNH,20260501,153600,6.8276,6.8276,6.8273,6.8276
USDCNH,20260501,153700,6.8277,6.8279,6.8277,6.8279
USDCNH,20260501,153800,6.8278,6.8278,6.8274,6.8274
USDCNH,20260501,153900,6.8275,6.8277,6.8275,6.8276
USDCNH,20260501,154000,6.8275,6.8276,6.8274,6.8276
USDCNH,20260501,154100,6.8277,6.8277,6.8276,6.8276
USDCNH,20260501,154200,6.8275,6.8275,6.8270,6.8270
USDCNH,20260501,154300,6.8271,6.8273,6.8271,6.8272
USDCNH,20260501,154400,6.8271,6.8272,6.8271,6.8272
USDCNH,20260501,154500,6.8273,6.8274,6.8272,6.8272
USDCNH,20260501,154600,6.8271,6.8281,6.8271,6.8281
USDCNH,20260501,154700,6.8280,6.8280,6.8279,6.8280
USDCNH,20260501,154800,6.8281,6.8285,6.8281,6.8285
USDCNH,20260501,154900,6.8284,6.8286,6.8282,6.8286
USDCNH,20260501,155000,6.8285,6.8290,6.8285,6.8287
USDCNH,20260501,155100,6.8288,6.8288,6.8272,6.8272
USDCNH,20260501,155200,6.8265,6.8281,6.8265,6.8280
USDCNH,20260501,155300,6.8279,6.8279,6.8276,6.8278
USDCNH,20260501,155400,6.8279,6.8279,6.8276,6.8276
USDCNH,20260501,155500,6.8275,6.8276,6.8270,6.8272
USDCNH,20260501,155600,6.8273,6.8273,6.8250,6.8260
USDCNH,20260501,155700,6.8261,6.8264,6.8260,6.8260
USDCNH,20260501,155800,6.8259,6.8261,6.8257,6.8261
USDCNH,20260501,155900,6.8260,6.8263,6.8259,6.8260
USDCNH,20260501,160000,6.8259,6.8260,6.8255,6.8260
USDCNH,20260501,160100,6.8259,6.8262,6.8256,6.8258
USDCNH,20260501,160200,6.8260,6.8260,6.8251,6.8254
USDCNH,20260501,160300,6.8252,6.8252,6.8248,6.8248
USDCNH,20260501,160400,6.8247,6.8249,6.8245,6.8245
USDCNH,20260501,160500,6.8246,6.8247,6.8244,6.8244
USDCNH,20260501,160600,6.8245,6.8248,6.8245,6.8245
USDCNH,20260501,160700,6.8241,6.8241,6.8239,6.8239
USDCNH,20260501,160800,6.8240,6.8240,6.8230,6.8230
USDCNH,20260501,160900,6.8233,6.8234,6.8230,6.8230
USDCNH,20260501,161000,6.8231,6.8233,6.8229,6.8230
USDCNH,20260501,161100,6.8231,6.8231,6.8229,6.8230
USDCNH,20260501,161200,6.8232,6.8232,6.8229,6.8229
USDCNH,20260501,161300,6.8230,6.8233,6.8223,6.8223
USDCNH,20260501,161400,6.8222,6.8228,6.8222,6.8228
USDCNH,20260501,161500,6.8229,6.8230,6.8227,6.8230
USDCNH,20260501,161600,6.8229,6.8229,6.8223,6.8228
USDCNH,20260501,161700,6.8227,6.8227,6.8223,6.8223
USDCNH,20260501,161800,6.8224,6.8228,6.8224,6.8227
USDCNH,20260501,161900,6.8228,6.8233,6.8228,6.8233
USDCNH,20260501,162000,6.8232,6.8233,6.8227,6.8227
USDCNH,20260501,162100,6.8226,6.8227,6.8223,6.8224
USDCNH,20260501,162200,6.8225,6.8227,6.8224,6.8225
USDCNH,20260501,162300,6.8224,6.8224,6.8223,6.8223
USDCNH,20260501,162400,6.8224,6.8226,6.8221,6.8221
USDCNH,20260501,162500,6.8220,6.8224,6.8220,6.8224
USDCNH,20260501,162600,6.8225,6.8226,6.8219,6.8219
USDCNH,20260501,162700,6.8220,6.8223,6.8220,6.8221
USDCNH,20260501,162800,6.8220,6.8221,6.8219,6.8219
USDCNH,20260501,162900,6.8217,6.8221,6.8217,6.8221
USDCNH,20260501,163000,6.8222,6.8229,6.8222,6.8229
USDCNH,20260501,163100,6.8228,6.8228,6.8224,6.8228
USDCNH,20260501,163200,6.8227,6.8228,6.8225,6.8225
USDCNH,20260501,163300,6.8224,6.8224,6.8221,6.8222
USDCNH,20260501,163400,6.8224,6.8230,6.8224,6.8230
USDCNH,20260501,163500,6.8231,6.8234,6.8231,6.8231
USDCNH,20260501,163600,6.8232,6.8241,6.8232,6.8241
USDCNH,20260501,163700,6.8242,6.8245,6.8239,6.8241
USDCNH,20260501,163800,6.8240,6.8240,6.8236,6.8237
USDCNH,20260501,163900,6.8238,6.8241,6.8238,6.8238
USDCNH,20260501,164000,6.8239,6.8240,6.8237,6.8240
USDCNH,20260501,164100,6.8241,6.8244,6.8240,6.8244
USDCNH,20260501,164200,6.8245,6.8248,6.8245,6.8247
USDCNH,20260501,164300,6.8248,6.8248,6.8243,6.8245
USDCNH,20260501,164400,6.8246,6.8246,6.8242,6.8242
USDCNH,20260501,164500,6.8243,6.8246,6.8242,6.8246
USDCNH,20260501,164600,6.8247,6.8248,6.8245,6.8245
USDCNH,20260501,164700,6.8244,6.8245,6.8241,6.8244
USDCNH,20260501,164800,6.8245,6.8247,6.8244,6.8245
USDCNH,20260501,164900,6.8244,6.8246,6.8243,6.8245
USDCNH,20260501,165000,6.8246,6.8248,6.8246,6.8248
USDCNH,20260501,165100,6.8247,6.8257,6.8245,6.8255
USDCNH,20260501,165200,6.8256,6.8258,6.8253,6.8253
USDCNH,20260501,165300,6.8254,6.8256,6.8254,6.8255
USDCNH,20260501,165400,6.8256,6.8258,6.8256,6.8258
USDCNH,20260501,165500,6.8257,6.8259,6.8256,6.8259
USDCNH,20260501,165600,6.8258,6.8259,6.8253,6.8254
USDCNH,20260501,165700,6.8253,6.8253,6.8250,6.8251
USDCNH,20260501,165800,6.8250,6.8255,6.8250,6.8251
USDCNH,20260501,165900,6.8250,6.8250,6.8244,6.8244
USDCNH,20260501,170000,6.8245,6.8245,6.8242,6.8242
USDCNH,20260501,170100,6.8243,6.8247,6.8241,6.8246
USDCNH,20260501,170200,6.8247,6.8249,6.8247,6.8248
USDCNH,20260501,170300,6.8247,6.8255,6.8247,6.8248
USDCNH,20260501,170400,6.8247,6.8248,6.8243,6.8244
USDCNH,20260501,170500,6.8245,6.8247,6.8242,6.8242
USDCNH,20260501,170600,6.8243,6.8250,6.8243,6.8249
USDCNH,20260501,170700,6.8250,6.8251,6.8247,6.8250
USDCNH,20260501,170800,6.8251,6.8256,6.8251,6.8254
USDCNH,20260501,170900,6.8255,6.8255,6.8246,6.8248
USDCNH,20260501,171000,6.8245,6.8248,6.8243,6.8243
USDCNH,20260501,171100,6.8244,6.8246,6.8241,6.8241
USDCNH,20260501,171200,6.8240,6.8240,6.8235,6.8237
USDCNH,20260501,171300,6.8236,6.8236,6.8231,6.8231
USDCNH,20260501,171400,6.8232,6.8233,6.8227,6.8228
USDCNH,20260501,171500,6.8227,6.8227,6.8224,6.8226
USDCNH,20260501,171600,6.8227,6.8227,6.8223,6.8225
USDCNH,20260501,171700,6.8224,6.8227,6.8223,6.8227
USDCNH,20260501,171800,6.8226,6.8232,6.8226,6.8232
USDCNH,20260501,171900,6.8231,6.8234,6.8231,6.8234
USDCNH,20260501,172000,6.8233,6.8234,6.8231,6.8233
USDCNH,20260501,172100,6.8234,6.8234,6.8232,6.8233
USDCNH,20260501,172200,6.8234,6.8235,6.8233,6.8234
USDCNH,20260501,172300,6.8233,6.8233,6.8228,6.8231
USDCNH,20260501,172400,6.8232,6.8236,6.8232,6.8236
USDCNH,20260501,172500,6.8235,6.8235,6.8234,6.8235
USDCNH,20260501,172600,6.8234,6.8236,6.8234,6.8235
USDCNH,20260501,172700,6.8236,6.8236,6.8234,6.8236
USDCNH,20260501,172800,6.8238,6.8238,6.8235,6.8236
USDCNH,20260501,172900,6.8237,6.8239,6.8236,6.8239
USDCNH,20260501,173000,6.8238,6.8240,6.8237,6.8237
USDCNH,20260501,173100,6.8234,6.8235,6.8233,6.8234
USDCNH,20260501,173200,6.8235,6.8235,6.8231,6.8233
USDCNH,20260501,173300,6.8234,6.8237,6.8234,6.8237
USDCNH,20260501,173400,6.8236,6.8237,6.8236,6.8236
USDCNH,20260501,173500,6.8237,6.8246,6.8236,6.8246
USDCNH,20260501,173600,6.8245,6.8248,6.8243,6.8248
USDCNH,20260501,173700,6.8249,6.8249,6.8241,6.8241
USDCNH,20260501,173800,6.8242,6.8244,6.8237,6.8239
USDCNH,20260501,173900,6.8240,6.8242,6.8240,6.8240
USDCNH,20260501,174000,6.8241,6.8253,6.8241,6.8253
USDCNH,20260501,174100,6.8252,6.8253,6.8249,6.8249
USDCNH,20260501,174200,6.8248,6.8248,6.8247,6.8248
USDCNH,20260501,174300,6.8247,6.8251,6.8247,6.8251
USDCNH,20260501,174400,6.8252,6.8252,6.8245,6.8245
USDCNH,20260501,174500,6.8244,6.8244,6.8237,6.8240
USDCNH,20260501,174600,6.8239,6.8240,6.8238,6.8238
USDCNH,20260501,174700,6.8237,6.8237,6.8233,6.8233
USDCNH,20260501,174800,6.8232,6.8233,6.8231,6.8233
USDCNH,20260501,174900,6.8232,6.8232,6.8230,6.8231
USDCNH,20260501,175000,6.8232,6.8233,6.8229,6.8230
USDCNH,20260501,175100,6.8229,6.8267,6.8229,6.8254
USDCNH,20260501,175200,6.8248,6.8250,6.8246,6.8246
USDCNH,20260501,175300,6.8245,6.8248,6.8241,6.8241
USDCNH,20260501,175400,6.8242,6.8243,6.8238,6.8238
USDCNH,20260501,175500,6.8237,6.8246,6.8236,6.8246
USDCNH,20260501,175600,6.8247,6.8252,6.8246,6.8250
USDCNH,20260501,175700,6.8251,6.8251,6.8249,6.8249
USDCNH,20260501,175800,6.8250,6.8256,6.8250,6.8256
USDCNH,20260501,175900,6.8257,6.8258,6.8254,6.8254
USDCNH,20260501,180000,6.8253,6.8256,6.8253,6.8256
USDCNH,20260501,180100,6.8257,6.8257,6.8254,6.8256
USDCNH,20260501,180200,6.8255,6.8256,6.8254,6.8255
USDCNH,20260501,180300,6.8254,6.8254,6.8251,6.8253
USDCNH,20260501,180400,6.8252,6.8252,6.8251,6.8251
USDCNH,20260501,180500,6.8250,6.8250,6.8249,6.8250
USDCNH,20260501,180600,6.8249,6.8249,6.8247,6.8247
USDCNH,20260501,180700,6.8248,6.8250,6.8248,6.8248
USDCNH,20260501,180800,6.8249,6.8254,6.8249,6.8254
USDCNH,20260501,180900,6.8253,6.8253,6.8251,6.8251
USDCNH,20260501,181000,6.8253,6.8254,6.8251,6.8254
USDCNH,20260501,181100,6.8255,6.8258,6.8255,6.8257
USDCNH,20260501,181200,6.8256,6.8256,6.8254,6.8255
USDCNH,20260501,181300,6.8256,6.8256,6.8256,6.8256
USDCNH,20260501,181400,6.8256,6.8256,6.8254,6.8256
USDCNH,20260501,181500,6.8257,6.8257,6.8255,6.8255
USDCNH,20260501,181600,6.8254,6.8256,6.8254,6.8256
USDCNH,20260501,181700,6.8255,6.8255,6.8252,6.8252
USDCNH,20260501,181800,6.8253,6.8253,6.8252,6.8252
USDCNH,20260501,181900,6.8253,6.8257,6.8253,6.8257
USDCNH,20260501,182000,6.8257,6.8257,6.8257,6.8257
USDCNH,20260501,182100,6.8258,6.8258,6.8257,6.8257
USDCNH,20260501,182200,6.8256,6.8256,6.8255,6.8255
USDCNH,20260501,182300,6.8255,6.8256,6.8255,6.8256
USDCNH,20260501,182400,6.8257,6.8271,6.8257,6.8271
USDCNH,20260501,182500,6.8272,6.8275,6.8266,6.8267
USDCNH,20260501,182600,6.8266,6.8272,6.8266,6.8268
USDCNH,20260501,182700,6.8269,6.8269,6.8263,6.8267
USDCNH,20260501,182800,6.8266,6.8267,6.8265,6.8267
USDCNH,20260501,182900,6.8266,6.8267,6.8266,6.8266
USDCNH,20260501,183000,6.8265,6.8269,6.8265,6.8268
USDCNH,20260501,183100,6.8269,6.8270,6.8267,6.8268
USDCNH,20260501,183200,6.8269,6.8270,6.8267,6.8267
USDCNH,20260501,183300,6.8266,6.8268,6.8266,6.8267
USDCNH,20260501,183400,6.8268,6.8275,6.8268,6.8274
USDCNH,20260501,183500,6.8275,6.8275,6.8271,6.8271
USDCNH,20260501,183600,6.8270,6.8272,6.8268,6.8268
USDCNH,20260501,183700,6.8269,6.8272,6.8269,6.8271
USDCNH,20260501,183800,6.8270,6.8270,6.8269,6.8269
USDCNH,20260501,183900,6.8268,6.8268,6.8267,6.8268
USDCNH,20260501,184000,6.8269,6.8270,6.8268,6.8268
USDCNH,20260501,184100,6.8267,6.8270,6.8267,6.8268
USDCNH,20260501,184200,6.8267,6.8267,6.8263,6.8264
USDCNH,20260501,184300,6.8265,6.8266,6.8265,6.8266
USDCNH,20260501,184400,6.8267,6.8268,6.8263,6.8263
USDCNH,20260501,184500,6.8262,6.8265,6.8260,6.8264
USDCNH,20260501,184600,6.8265,6.8266,6.8264,6.8265
USDCNH,20260501,184700,6.8266,6.8268,6.8266,6.8268
USDCNH,20260501,184800,6.8269,6.8270,6.8269,6.8269
USDCNH,20260501,184900,6.8268,6.8269,6.8267,6.8269
USDCNH,20260501,185000,6.8270,6.8270,6.8268,6.8268
USDCNH,20260501,185100,6.8269,6.8271,6.8269,6.8269
USDCNH,20260501,185200,6.8268,6.8271,6.8268,6.8271
USDCNH,20260501,185300,6.8270,6.8271,6.8270,6.8271
USDCNH,20260501,185400,6.8272,6.8272,6.8270,6.8271
USDCNH,20260501,185500,6.8270,6.8270,6.8268,6.8270
USDCNH,20260501,185600,6.8269,6.8270,6.8268,6.8270
USDCNH,20260501,185700,6.8269,6.8270,6.8268,6.8270
USDCNH,20260501,185800,6.8269,6.8269,6.8268,6.8269
USDCNH,20260501,185900,6.8270,6.8271,6.8270,6.8271
USDCNH,20260501,190000,6.8270,6.8280,6.8270,6.8280
USDCNH,20260501,190100,6.8281,6.8281,6.8275,6.8275
USDCNH,20260501,190200,6.8274,6.8276,6.8274,6.8275
USDCNH,20260501,190300,6.8276,6.8277,6.8276,6.8277
USDCNH,20260501,190400,6.8276,6.8281,6.8276,6.8281
USDCNH,20260501,190500,6.8282,6.8282,6.8278,6.8279
USDCNH,20260501,190600,6.8280,6.8280,6.8278,6.8278
USDCNH,20260501,190700,6.8277,6.8278,6.8276,6.8278
USDCNH,20260501,190800,6.8279,6.8279,6.8275,6.8275
USDCNH,20260501,190900,6.8274,6.8275,6.8274,6.8274
USDCNH,20260501,191000,6.8274,6.8274,6.8273,6.8273
USDCNH,20260501,191100,6.8274,6.8275,6.8273,6.8275
USDCNH,20260501,191200,6.8275,6.8275,6.8275,6.8275
USDCNH,20260501,191300,6.8274,6.8274,6.8273,6.8273
USDCNH,20260501,191400,6.8274,6.8275,6.8274,6.8275
USDCNH,20260501,191500,6.8275,6.8276,6.8275,6.8275
USDCNH,20260501,191600,6.8275,6.8276,6.8274,6.8276
USDCNH,20260501,191700,6.8277,6.8278,6.8277,6.8278
USDCNH,20260501,191800,6.8277,6.8281,6.8276,6.8280
USDCNH,20260501,191900,6.8279,6.8279,6.8277,6.8277
USDCNH,20260501,192000,6.8278,6.8278,6.8277,6.8277
USDCNH,20260501,192100,6.8278,6.8278,6.8274,6.8274
USDCNH,20260501,192200,6.8276,6.8276,6.8275,6.8275
USDCNH,20260501,192300,6.8274,6.8274,6.8273,6.8274
USDCNH,20260501,192400,6.8275,6.8275,6.8274,6.8275
USDCNH,20260501,192500,6.8276,6.8277,6.8276,6.8277
USDCNH,20260501,192600,6.8278,6.8282,6.8278,6.8279
USDCNH,20260501,192700,6.8280,6.8281,6.8280,6.8281
USDCNH,20260501,192800,6.8282,6.8283,6.8279,6.8279
USDCNH,20260501,192900,6.8280,6.8280,6.8280,6.8280
USDCNH,20260501,193000,6.8280,6.8280,6.8279,6.8279
USDCNH,20260501,193100,6.8278,6.8278,6.8278,6.8278
USDCNH,20260501,193200,6.8279,6.8279,6.8279,6.8279
USDCNH,20260501,193300,6.8279,6.8279,6.8279,6.8279
USDCNH,20260501,193400,6.8279,6.8281,6.8279,6.8281
USDCNH,20260501,193500,6.8282,6.8285,6.8281,6.8285
USDCNH,20260501,193600,6.8286,6.8290,6.8286,6.8287
USDCNH,20260501,193700,6.8286,6.8289,6.8286,6.8288
USDCNH,20260501,193800,6.8287,6.8288,6.8285,6.8285
USDCNH,20260501,193900,6.8284,6.8284,6.8281,6.8281
USDCNH,20260501,194000,6.8282,6.8282,6.8281,6.8281
USDCNH,20260501,194100,6.8280,6.8282,6.8280,6.8282
USDCNH,20260501,194200,6.8283,6.8283,6.8282,6.8282
USDCNH,20260501,194300,6.8282,6.8284,6.8282,6.8284
USDCNH,20260501,194400,6.8285,6.8287,6.8285,6.8287
USDCNH,20260501,194500,6.8286,6.8287,6.8286,6.8286
USDCNH,20260501,194600,6.8287,6.8287,6.8286,6.8286
USDCNH,20260501,194700,6.8286,6.8286,6.8285,6.8285
USDCNH,20260501,194800,6.8286,6.8287,6.8286,6.8287
USDCNH,20260501,194900,6.8288,6.8288,6.8288,6.8288
USDCNH,20260501,195000,6.8289,6.8290,6.8288,6.8288
USDCNH,20260501,195100,6.8287,6.8287,6.8286,6.8286
USDCNH,20260501,195200,6.8287,6.8287,6.8286,6.8286
USDCNH,20260501,195300,6.8285,6.8286,6.8284,6.8284
USDCNH,20260501,195400,6.8283,6.8283,6.8273,6.8278
USDCNH,20260501,195500,6.8279,6.8281,6.8279,6.8281
USDCNH,20260501,195600,6.8282,6.8283,6.8282,6.8282
USDCNH,20260501,195700,6.8283,6.8284,6.8282,6.8283
USDCNH,20260501,195800,6.8284,6.8285,6.8284,6.8285
USDCNH,20260501,195900,6.8285,6.8286,6.8285,6.8286
USDCNH,20260501,200000,6.8287,6.8287,6.8284,6.8285
USDCNH,20260501,200100,6.8283,6.8288,6.8283,6.8288
USDCNH,20260501,200200,6.8287,6.8291,6.8287,6.8291
USDCNH,20260501,200300,6.8292,6.8294,6.8292,6.8294
USDCNH,20260501,200400,6.8293,6.8294,6.8292,6.8294
USDCNH,20260501,200500,6.8294,6.8295,6.8294,6.8295
USDCNH,20260501,200600,6.8296,6.8298,6.8294,6.8294
USDCNH,20260501,200700,6.8295,6.8297,6.8294,6.8294
USDCNH,20260501,200800,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,200900,6.8295,6.8296,6.8295,6.8295
USDCNH,20260501,201000,6.8294,6.8294,6.8294,6.8294
USDCNH,20260501,201100,6.8294,6.8296,6.8294,6.8296
USDCNH,20260501,201200,6.8296,6.8296,6.8295,6.8295
USDCNH,20260501,201300,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,201400,6.8296,6.8296,6.8295,6.8296
USDCNH,20260501,201500,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,201600,6.8296,6.8296,6.8295,6.8296
USDCNH,20260501,201700,6.8297,6.8300,6.8297,6.8300
USDCNH,20260501,201800,6.8301,6.8301,6.8300,6.8300
USDCNH,20260501,201900,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,202000,6.8298,6.8299,6.8298,6.8299
USDCNH,20260501,202100,6.8298,6.8298,6.8297,6.8297
USDCNH,20260501,202200,6.8296,6.8297,6.8296,6.8296
USDCNH,20260501,202300,6.8295,6.8296,6.8294,6.8296
USDCNH,20260501,202400,6.8295,6.8297,6.8295,6.8297
USDCNH,20260501,202500,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,202600,6.8295,6.8299,6.8295,6.8298
USDCNH,20260501,202700,6.8299,6.8299,6.8298,6.8299
USDCNH,20260501,202800,6.8298,6.8300,6.8298,6.8299
USDCNH,20260501,202900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,203000,6.8299,6.8301,6.8298,6.8298
USDCNH,20260501,203100,6.8295,6.8297,6.8289,6.8297
USDCNH,20260501,203200,6.8296,6.8297,6.8294,6.8297
USDCNH,20260501,203300,6.8296,6.8297,6.8294,6.8294
USDCNH,20260501,203400,6.8295,6.8295,6.8294,6.8294
USDCNH,20260501,203500,6.8293,6.8297,6.8293,6.8297
USDCNH,20260501,203600,6.8298,6.8298,6.8295,6.8295
USDCNH,20260501,203700,6.8294,6.8294,6.8293,6.8293
USDCNH,20260501,203800,6.8294,6.8294,6.8294,6.8294
USDCNH,20260501,203900,6.8294,6.8294,6.8292,6.8292
USDCNH,20260501,204000,6.8291,6.8291,6.8290,6.8290
USDCNH,20260501,204100,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,204200,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,204300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,204400,6.8292,6.8293,6.8292,6.8293
USDCNH,20260501,204500,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,204600,6.8292,6.8293,6.8292,6.8293
USDCNH,20260501,204700,6.8292,6.8292,6.8291,6.8291
USDCNH,20260501,204800,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,204900,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,205000,6.8291,6.8291,6.8291,6.8291
USDCNH,20260501,205100,6.8289,6.8291,6.8289,6.8291
USDCNH,20260501,205200,6.8292,6.8292,6.8291,6.8291
USDCNH,20260501,205300,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,205400,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,205500,6.8292,6.8292,6.8291,6.8291
USDCNH,20260501,205600,6.8290,6.8291,6.8290,6.8290
USDCNH,20260501,205700,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,205800,6.8289,6.8289,6.8287,6.8287
USDCNH,20260501,205900,6.8288,6.8289,6.8288,6.8289
USDCNH,20260501,210000,6.8290,6.8290,6.8288,6.8289
USDCNH,20260501,210100,6.8290,6.8290,6.8289,6.8289
USDCNH,20260501,210200,6.8289,6.8289,6.8289,6.8289
USDCNH,20260501,210300,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,210400,6.8291,6.8292,6.8291,6.8292
USDCNH,20260501,210500,6.8292,6.8294,6.8292,6.8293
USDCNH,20260501,210600,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,210700,6.8292,6.8293,6.8292,6.8292
USDCNH,20260501,210800,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,210900,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,211000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,211100,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,211200,6.8292,6.8293,6.8292,6.8293
USDCNH,20260501,211300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260501,211400,6.8294,6.8294,6.8294,6.8294
USDCNH,20260501,211500,6.8293,6.8294,6.8293,6.8294
USDCNH,20260501,211600,6.8293,6.8293,6.8291,6.8291
USDCNH,20260501,211700,6.8290,6.8292,6.8290,6.8292
USDCNH,20260501,211800,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,211900,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,212000,6.8290,6.8291,6.8290,6.8290
USDCNH,20260501,212100,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,212200,6.8286,6.8288,6.8286,6.8288
USDCNH,20260501,212300,6.8288,6.8289,6.8288,6.8289
USDCNH,20260501,212400,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,212500,6.8291,6.8291,6.8291,6.8291
USDCNH,20260501,212600,6.8291,6.8291,6.8290,6.8290
USDCNH,20260501,212700,6.8291,6.8291,6.8290,6.8290
USDCNH,20260501,212800,6.8289,6.8290,6.8289,6.8290
USDCNH,20260501,212900,6.8291,6.8291,6.8291,6.8291
USDCNH,20260501,213000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260501,213100,6.8293,6.8295,6.8293,6.8295
USDCNH,20260501,213200,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,213300,6.8296,6.8297,6.8296,6.8296
USDCNH,20260501,213400,6.8295,6.8296,6.8295,6.8296
USDCNH,20260501,213500,6.8296,6.8296,6.8295,6.8295
USDCNH,20260501,213600,6.8294,6.8295,6.8294,6.8295
USDCNH,20260501,213700,6.8296,6.8298,6.8296,6.8297
USDCNH,20260501,213800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,213900,6.8298,6.8298,6.8296,6.8296
USDCNH,20260501,214000,6.8295,6.8296,6.8295,6.8296
USDCNH,20260501,214100,6.8296,6.8296,6.8295,6.8295
USDCNH,20260501,214200,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,214300,6.8295,6.8296,6.8295,6.8296
USDCNH,20260501,214400,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,214500,6.8298,6.8298,6.8297,6.8297
USDCNH,20260501,214600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,214700,6.8298,6.8299,6.8298,6.8299
USDCNH,20260501,214800,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,214900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,215000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,215100,6.8298,6.8301,6.8298,6.8301
USDCNH,20260501,215200,6.8302,6.8303,6.8302,6.8302
USDCNH,20260501,215300,6.8301,6.8303,6.8301,6.8303
USDCNH,20260501,215400,6.8304,6.8304,6.8304,6.8304
USDCNH,20260501,215500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,215600,6.8304,6.8304,6.8303,6.8303
USDCNH,20260501,215700,6.8302,6.8303,6.8302,6.8303
USDCNH,20260501,215800,6.8304,6.8305,6.8304,6.8305
USDCNH,20260501,215900,6.8304,6.8304,6.8304,6.8304
USDCNH,20260501,220000,6.8303,6.8303,6.8301,6.8301
USDCNH,20260501,220100,6.8302,6.8303,6.8302,6.8302
USDCNH,20260501,220200,6.8300,6.8300,6.8298,6.8298
USDCNH,20260501,220300,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,220400,6.8296,6.8299,6.8296,6.8299
USDCNH,20260501,220500,6.8299,6.8301,6.8299,6.8301
USDCNH,20260501,220600,6.8300,6.8301,6.8300,6.8301
USDCNH,20260501,220700,6.8300,6.8300,6.8296,6.8297
USDCNH,20260501,220800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,220900,6.8298,6.8299,6.8298,6.8299
USDCNH,20260501,221000,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,221100,6.8299,6.8299,6.8298,6.8298
USDCNH,20260501,221200,6.8297,6.8298,6.8297,6.8298
USDCNH,20260501,221300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,221400,6.8297,6.8298,6.8297,6.8298
USDCNH,20260501,221500,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,221600,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,221700,6.8299,6.8300,6.8299,6.8299
USDCNH,20260501,221800,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,221900,6.8298,6.8299,6.8298,6.8298
USDCNH,20260501,222000,6.8299,6.8300,6.8299,6.8300
USDCNH,20260501,222100,6.8300,6.8300,6.8300,6.8300
USDCNH,20260501,222200,6.8300,6.8300,6.8299,6.8299
USDCNH,20260501,222300,6.8300,6.8300,6.8299,6.8300
USDCNH,20260501,222400,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,222500,6.8298,6.8299,6.8298,6.8299
USDCNH,20260501,222600,6.8297,6.8298,6.8297,6.8298
USDCNH,20260501,222700,6.8295,6.8295,6.8294,6.8294
USDCNH,20260501,222800,6.8295,6.8296,6.8295,6.8296
USDCNH,20260501,222900,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,223000,6.8296,6.8297,6.8296,6.8297
USDCNH,20260501,223100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,223200,6.8298,6.8298,6.8296,6.8296
USDCNH,20260501,223300,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,223400,6.8296,6.8296,6.8295,6.8295
USDCNH,20260501,223500,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,223600,6.8295,6.8296,6.8294,6.8296
USDCNH,20260501,223700,6.8295,6.8296,6.8295,6.8296
USDCNH,20260501,223800,6.8295,6.8297,6.8295,6.8297
USDCNH,20260501,223900,6.8299,6.8300,6.8299,6.8300
USDCNH,20260501,224000,6.8299,6.8299,6.8299,6.8299
USDCNH,20260501,224100,6.8298,6.8298,6.8297,6.8298
USDCNH,20260501,224200,6.8298,6.8298,6.8297,6.8297
USDCNH,20260501,224300,6.8297,6.8297,6.8296,6.8296
USDCNH,20260501,224400,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,224500,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,224600,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,224700,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,224800,6.8295,6.8295,6.8295,6.8295
USDCNH,20260501,224900,6.8296,6.8296,6.8295,6.8296
USDCNH,20260501,225000,6.8297,6.8297,6.8297,6.8297
USDCNH,20260501,225100,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,225200,6.8296,6.8296,6.8296,6.8296
USDCNH,20260501,225300,6.8296,6.8297,6.8295,6.8297
USDCNH,20260501,225400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260501,225500,6.8299,6.8299,6.8291,6.8291
USDCNH,20260501,225600,6.8292,6.8295,6.8292,6.8295
USDCNH,20260501,225700,6.8294,6.8294,6.8294,6.8294
USDCNH,20260501,225800,6.8295,6.8295,6.8294,6.8295
USDCNH,20260501,225900,6.8297,6.8300,6.8292,6.8300
BTCUSD,20260501,000100,76223,76275,76223,76275
BTCUSD,20260501,000200,76285,76286,76268,76268
BTCUSD,20260501,000300,76275,76299,76275,76282
BTCUSD,20260501,000400,76275,76275,76231,76231
BTCUSD,20260501,000500,76234,76253,76234,76253
BTCUSD,20260501,000600,76257,76285,76257,76285
BTCUSD,20260501,000700,76287,76315,76287,76315
BTCUSD,20260501,000800,76313,76325,76311,76315
BTCUSD,20260501,000900,76316,76330,76315,76330
BTCUSD,20260501,001000,76332,76332,76306,76306
BTCUSD,20260501,001100,76300,76300,76287,76300
BTCUSD,20260501,001200,76298,76318,76298,76318
BTCUSD,20260501,001300,76319,76332,76319,76332
BTCUSD,20260501,001400,76334,76336,76327,76327
BTCUSD,20260501,001500,76328,76342,76327,76342
BTCUSD,20260501,001600,76341,76341,76341,76341
BTCUSD,20260501,001700,76341,76366,76341,76366
BTCUSD,20260501,001800,76368,76396,76363,76388
BTCUSD,20260501,001900,76389,76402,76389,76402
BTCUSD,20260501,002000,76397,76397,76374,76374
BTCUSD,20260501,002100,76371,76389,76368,76389
BTCUSD,20260501,002200,76380,76380,76380,76380
BTCUSD,20260501,002300,76380,76381,76380,76381
BTCUSD,20260501,002400,76380,76380,76380,76380
BTCUSD,20260501,002500,76380,76385,76380,76380
BTCUSD,20260501,002600,76380,76381,76380,76381
BTCUSD,20260501,002700,76380,76390,76380,76390
BTCUSD,20260501,002800,76384,76394,76384,76394
BTCUSD,20260501,002900,76394,76394,76394,76394
BTCUSD,20260501,003000,76399,76424,76399,76415
BTCUSD,20260501,003100,76416,76417,76416,76417
BTCUSD,20260501,003200,76415,76415,76415,76415
BTCUSD,20260501,003300,76415,76415,76410,76410
BTCUSD,20260501,003400,76406,76406,76312,76312
BTCUSD,20260501,003500,76314,76326,76314,76326
BTCUSD,20260501,003600,76327,76336,76327,76327
BTCUSD,20260501,003700,76319,76319,76275,76283
BTCUSD,20260501,003800,76282,76282,76253,76279
BTCUSD,20260501,003900,76285,76306,76284,76306
BTCUSD,20260501,004000,76305,76305,76293,76293
BTCUSD,20260501,004100,76291,76291,76281,76281
BTCUSD,20260501,004200,76283,76290,76283,76290
BTCUSD,20260501,004300,76290,76290,76287,76287
BTCUSD,20260501,004400,76288,76290,76288,76290
BTCUSD,20260501,004500,76290,76310,76290,76310
BTCUSD,20260501,004600,76306,76306,76289,76289
BTCUSD,20260501,004700,76287,76287,76287,76287
BTCUSD,20260501,004800,76286,76286,76283,76286
BTCUSD,20260501,004900,76285,76285,76275,76279
BTCUSD,20260501,005000,76283,76301,76283,76301
BTCUSD,20260501,005100,76304,76333,76304,76333
BTCUSD,20260501,005200,76330,76348,76328,76334
BTCUSD,20260501,005300,76334,76334,76334,76334
BTCUSD,20260501,005400,76293,76293,76238,76245
BTCUSD,20260501,005500,76245,76245,76240,76240
BTCUSD,20260501,005600,76241,76242,76241,76242
BTCUSD,20260501,005700,76234,76238,76234,76237
BTCUSD,20260501,005800,76237,76237,76226,76226
BTCUSD,20260501,005900,76223,76223,76181,76181
BTCUSD,20260501,010000,76184,76212,76184,76212
BTCUSD,20260501,010100,76219,76226,76202,76222
BTCUSD,20260501,010200,76225,76244,76225,76231
BTCUSD,20260501,010300,76232,76232,76232,76232
BTCUSD,20260501,010400,76231,76231,76206,76206
BTCUSD,20260501,010500,76200,76236,76193,76236
BTCUSD,20260501,010600,76240,76282,76240,76279
BTCUSD,20260501,010700,76280,76298,76279,76291
BTCUSD,20260501,010800,76288,76288,76286,76288
BTCUSD,20260501,010900,76288,76288,76288,76288
BTCUSD,20260501,011000,76279,76279,76213,76213
BTCUSD,20260501,011100,76212,76212,76205,76209
BTCUSD,20260501,011200,76209,76225,76209,76225
BTCUSD,20260501,011300,76226,76240,76226,76240
BTCUSD,20260501,011400,76238,76261,76235,76259
BTCUSD,20260501,011500,76260,76274,76260,76274
BTCUSD,20260501,011600,76273,76285,76270,76285
BTCUSD,20260501,011700,76290,76302,76290,76302
BTCUSD,20260501,011800,76303,76306,76298,76304
BTCUSD,20260501,011900,76301,76301,76288,76292
BTCUSD,20260501,012000,76294,76298,76290,76291
BTCUSD,20260501,012100,76289,76289,76266,76266
BTCUSD,20260501,012200,76269,76281,76269,76281
BTCUSD,20260501,012300,76284,76287,76284,76287
BTCUSD,20260501,012400,76287,76287,76287,76287
BTCUSD,20260501,012500,76287,76301,76287,76301
BTCUSD,20260501,012600,76300,76300,76276,76276
BTCUSD,20260501,012700,76271,76272,76270,76272
BTCUSD,20260501,012800,76275,76275,76275,76275
BTCUSD,20260501,012900,76275,76280,76275,76280
BTCUSD,20260501,013000,76281,76310,76281,76310
BTCUSD,20260501,013100,76311,76325,76303,76325
BTCUSD,20260501,013200,76326,76327,76303,76303
BTCUSD,20260501,013300,76303,76307,76303,76307
BTCUSD,20260501,013400,76308,76346,76308,76346
BTCUSD,20260501,013500,76349,76351,76300,76300
BTCUSD,20260501,013600,76299,76319,76299,76319
BTCUSD,20260501,013700,76319,76325,76319,76324
BTCUSD,20260501,013800,76314,76314,76314,76314
BTCUSD,20260501,013900,76316,76320,76316,76320
BTCUSD,20260501,014000,76320,76320,76317,76320
BTCUSD,20260501,014100,76319,76319,76297,76297
BTCUSD,20260501,014200,76301,76305,76301,76305
BTCUSD,20260501,014300,76305,76320,76305,76320
BTCUSD,20260501,014400,76323,76331,76323,76329
BTCUSD,20260501,014500,76329,76329,76309,76309
BTCUSD,20260501,014600,76304,76304,76284,76284
BTCUSD,20260501,014700,76288,76298,76287,76298
BTCUSD,20260501,014800,76299,76299,76299,76299
BTCUSD,20260501,014900,76301,76319,76301,76319
BTCUSD,20260501,015000,76320,76320,76319,76320
BTCUSD,20260501,015100,76321,76329,76321,76329
BTCUSD,20260501,015200,76331,76341,76331,76341
BTCUSD,20260501,015300,76340,76340,76340,76340
BTCUSD,20260501,015400,76340,76347,76340,76347
BTCUSD,20260501,015500,76347,76347,76334,76334
BTCUSD,20260501,015600,76322,76322,76311,76319
BTCUSD,20260501,015700,76321,76337,76321,76332
BTCUSD,20260501,015800,76320,76342,76312,76342
BTCUSD,20260501,015900,76343,76355,76296,76296
BTCUSD,20260501,020000,76299,76321,76299,76321
BTCUSD,20260501,020100,76317,76367,76302,76357
BTCUSD,20260501,020200,76358,76397,76358,76392
BTCUSD,20260501,020300,76393,76406,76393,76406
BTCUSD,20260501,020400,76397,76451,76388,76451
BTCUSD,20260501,020500,76456,76465,76456,76465
BTCUSD,20260501,020600,76461,76461,76427,76446
BTCUSD,20260501,020700,76447,76473,76447,76454
BTCUSD,20260501,020800,76450,76450,76433,76433
BTCUSD,20260501,020900,76433,76444,76433,76444
BTCUSD,20260501,021000,76446,76489,76446,76485
BTCUSD,20260501,021100,76481,76481,76466,76466
BTCUSD,20260501,021200,76463,76471,76463,76465
BTCUSD,20260501,021300,76456,76469,76456,76469
BTCUSD,20260501,021400,76467,76467,76433,76433
BTCUSD,20260501,021500,76432,76445,76431,76445
BTCUSD,20260501,021600,76446,76490,76446,76490
BTCUSD,20260501,021700,76501,76538,76501,76538
BTCUSD,20260501,021800,76539,76547,76524,76524
BTCUSD,20260501,021900,76525,76553,76525,76528
BTCUSD,20260501,022000,76514,76514,76477,76489
BTCUSD,20260501,022100,76484,76489,76479,76489
BTCUSD,20260501,022200,76490,76497,76481,76481
BTCUSD,20260501,022300,76482,76482,76449,76459
BTCUSD,20260501,022400,76460,76463,76455,76455
BTCUSD,20260501,022500,76458,76465,76458,76465
BTCUSD,20260501,022600,76467,76496,76467,76496
BTCUSD,20260501,022700,76496,76496,76495,76495
BTCUSD,20260501,022800,76496,76496,76496,76496
BTCUSD,20260501,022900,76496,76496,76496,76496
BTCUSD,20260501,023000,76496,76507,76496,76507
BTCUSD,20260501,023100,76519,76535,76514,76514
BTCUSD,20260501,023200,76512,76522,76512,76518
BTCUSD,20260501,023300,76513,76515,76509,76515
BTCUSD,20260501,023400,76517,76517,76517,76517
BTCUSD,20260501,023500,76462,76462,76458,76461
BTCUSD,20260501,023600,76459,76479,76458,76479
BTCUSD,20260501,023700,76477,76477,76444,76444
BTCUSD,20260501,023800,76440,76445,76440,76445
BTCUSD,20260501,023900,76455,76455,76455,76455
BTCUSD,20260501,024000,76444,76444,76436,76440
BTCUSD,20260501,024100,76440,76454,76440,76454
BTCUSD,20260501,024200,76453,76472,76453,76472
BTCUSD,20260501,024300,76474,76475,76474,76475
BTCUSD,20260501,024400,76475,76487,76468,76487
BTCUSD,20260501,024500,76488,76505,76488,76503
BTCUSD,20260501,024600,76504,76518,76504,76518
BTCUSD,20260501,024700,76526,76566,76517,76517
BTCUSD,20260501,024800,76514,76514,76499,76499
BTCUSD,20260501,024900,76494,76497,76490,76491
BTCUSD,20260501,025000,76493,76499,76465,76465
BTCUSD,20260501,025100,76466,76468,76454,76468
BTCUSD,20260501,025200,76467,76467,76433,76433
BTCUSD,20260501,025300,76432,76445,76427,76445
BTCUSD,20260501,025400,76445,76445,76445,76445
BTCUSD,20260501,025500,76461,76461,76437,76437
BTCUSD,20260501,025600,76438,76443,76438,76443
BTCUSD,20260501,025700,76437,76437,76415,76415
BTCUSD,20260501,025800,76414,76414,76395,76406
BTCUSD,20260501,025900,76405,76406,76387,76387
BTCUSD,20260501,030000,76384,76423,76378,76423
BTCUSD,20260501,030100,76426,76444,76424,76444
BTCUSD,20260501,030200,76446,76460,76446,76451
BTCUSD,20260501,030300,76450,76450,76446,76446
BTCUSD,20260501,030400,76442,76442,76433,76433
BTCUSD,20260501,030500,76436,76441,76436,76441
BTCUSD,20260501,030600,76446,76475,76446,76475
BTCUSD,20260501,030700,76481,76494,76481,76494
BTCUSD,20260501,030800,76498,76520,76498,76520
BTCUSD,20260501,030900,76522,76557,76522,76526
BTCUSD,20260501,031000,76527,76535,76527,76535
BTCUSD,20260501,031100,76536,76554,76514,76514
BTCUSD,20260501,031200,76517,76541,76517,76539
BTCUSD,20260501,031300,76540,76564,76539,76564
BTCUSD,20260501,031400,76564,76564,76564,76564
BTCUSD,20260501,031500,76564,76564,76539,76539
BTCUSD,20260501,031600,76543,76601,76543,76592
BTCUSD,20260501,031700,76595,76597,76583,76587
BTCUSD,20260501,031800,76588,76592,76579,76581
BTCUSD,20260501,031900,76586,76606,76586,76592
BTCUSD,20260501,032000,76592,76592,76592,76592
BTCUSD,20260501,032100,76595,76598,76595,76598
BTCUSD,20260501,032200,76598,76598,76598,76598
BTCUSD,20260501,032300,76604,76606,76591,76591
BTCUSD,20260501,032400,76592,76592,76556,76556
BTCUSD,20260501,032500,76557,76557,76547,76547
BTCUSD,20260501,032600,76546,76546,76513,76513
BTCUSD,20260501,032700,76509,76509,76509,76509
BTCUSD,20260501,032800,76509,76509,76505,76508
BTCUSD,20260501,032900,76508,76508,76508,76508
BTCUSD,20260501,033000,76512,76512,76512,76512
BTCUSD,20260501,033100,76512,76512,76512,76512
BTCUSD,20260501,033200,76512,76525,76512,76525
BTCUSD,20260501,033300,76526,76527,76524,76527
BTCUSD,20260501,033400,76529,76546,76529,76546
BTCUSD,20260501,033500,76545,76546,76545,76546
BTCUSD,20260501,033600,76550,76563,76550,76556
BTCUSD,20260501,033700,76560,76563,76555,76563
BTCUSD,20260501,033800,76562,76572,76562,76571
BTCUSD,20260501,033900,76572,76573,76554,76554
BTCUSD,20260501,034000,76554,76560,76554,76560
BTCUSD,20260501,034100,76560,76561,76560,76561
BTCUSD,20260501,034200,76560,76578,76560,76578
BTCUSD,20260501,034300,76579,76595,76579,76595
BTCUSD,20260501,034400,76600,76616,76588,76610
BTCUSD,20260501,034500,76598,76598,76585,76594
BTCUSD,20260501,034600,76593,76604,76591,76591
BTCUSD,20260501,034700,76592,76607,76592,76607
BTCUSD,20260501,034800,76609,76614,76609,76612
BTCUSD,20260501,034900,76620,76695,76620,76669
BTCUSD,20260501,035000,76674,76710,76672,76672
BTCUSD,20260501,035100,76669,76683,76667,76677
BTCUSD,20260501,035200,76675,76677,76673,76677
BTCUSD,20260501,035300,76676,76677,76673,76676
BTCUSD,20260501,035400,76684,76713,76684,76703
BTCUSD,20260501,035500,76704,76740,76704,76712
BTCUSD,20260501,035600,76711,76729,76708,76729
BTCUSD,20260501,035700,76731,76731,76715,76715
BTCUSD,20260501,035800,76720,76751,76720,76733
BTCUSD,20260501,035900,76730,76731,76656,76656
BTCUSD,20260501,040000,76657,76661,76635,76661
BTCUSD,20260501,040100,76666,76677,76666,76666
BTCUSD,20260501,040200,76666,76666,76641,76648
BTCUSD,20260501,040300,76646,76646,76597,76597
BTCUSD,20260501,040400,76601,76627,76601,76627
BTCUSD,20260501,040500,76628,76654,76628,76654
BTCUSD,20260501,040600,76638,76638,76615,76633
BTCUSD,20260501,040700,76631,76646,76629,76646
BTCUSD,20260501,040800,76647,76649,76639,76639
BTCUSD,20260501,040900,76641,76669,76639,76669
BTCUSD,20260501,041000,76672,76720,76672,76695
BTCUSD,20260501,041100,76694,76694,76663,76663
BTCUSD,20260501,041200,76661,76670,76659,76670
BTCUSD,20260501,041300,76674,76675,76673,76673
BTCUSD,20260501,041400,76676,76684,76676,76684
BTCUSD,20260501,041500,76674,76674,76643,76647
BTCUSD,20260501,041600,76650,76666,76650,76666
BTCUSD,20260501,041700,76668,76697,76668,76697
BTCUSD,20260501,041800,76702,76702,76665,76669
BTCUSD,20260501,041900,76666,76666,76637,76637
BTCUSD,20260501,042000,76636,76636,76600,76600
BTCUSD,20260501,042100,76594,76596,76585,76585
BTCUSD,20260501,042200,76586,76592,76586,76592
BTCUSD,20260501,042300,76592,76592,76585,76592
BTCUSD,20260501,042400,76594,76606,76594,76606
BTCUSD,20260501,042500,76608,76608,76595,76603
BTCUSD,20260501,042600,76604,76604,76604,76604
BTCUSD,20260501,042700,76605,76608,76605,76608
BTCUSD,20260501,042800,76609,76619,76609,76619
BTCUSD,20260501,042900,76618,76618,76614,76615
BTCUSD,20260501,043000,76612,76612,76604,76604
BTCUSD,20260501,043100,76611,76615,76592,76592
BTCUSD,20260501,043200,76589,76589,76561,76561
BTCUSD,20260501,043300,76561,76561,76547,76555
BTCUSD,20260501,043400,76554,76554,76540,76540
BTCUSD,20260501,043500,76542,76560,76542,76555
BTCUSD,20260501,043600,76557,76564,76557,76564
BTCUSD,20260501,043700,76568,76576,76568,76576
BTCUSD,20260501,043800,76579,76608,76579,76608
BTCUSD,20260501,043900,76612,76614,76612,76614
BTCUSD,20260501,044000,76606,76606,76595,76595
BTCUSD,20260501,044100,76590,76590,76586,76586
BTCUSD,20260501,044200,76586,76586,76584,76584
BTCUSD,20260501,044300,76581,76582,76575,76575
BTCUSD,20260501,044400,76575,76575,76575,76575
BTCUSD,20260501,044500,76575,76575,76571,76571
BTCUSD,20260501,044600,76568,76568,76552,76552
BTCUSD,20260501,044700,76553,76562,76552,76562
BTCUSD,20260501,044800,76561,76569,76554,76569
BTCUSD,20260501,044900,76567,76569,76564,76569
BTCUSD,20260501,045000,76572,76575,76569,76569
BTCUSD,20260501,045100,76574,76574,76574,76574
BTCUSD,20260501,045200,76576,76592,76576,76590
BTCUSD,20260501,045300,76590,76590,76577,76577
BTCUSD,20260501,045400,76576,76576,76552,76552
BTCUSD,20260501,045500,76552,76552,76552,76552
BTCUSD,20260501,045600,76546,76546,76532,76534
BTCUSD,20260501,045700,76533,76533,76510,76520
BTCUSD,20260501,045800,76518,76518,76516,76516
BTCUSD,20260501,045900,76520,76543,76520,76543
BTCUSD,20260501,050000,76545,76568,76545,76568
BTCUSD,20260501,050100,76566,76566,76559,76559
BTCUSD,20260501,050200,76558,76558,76539,76539
BTCUSD,20260501,050300,76549,76555,76549,76555
BTCUSD,20260501,050400,76553,76553,76531,76531
BTCUSD,20260501,050500,76530,76535,76530,76535
BTCUSD,20260501,050600,76541,76544,76539,76542
BTCUSD,20260501,050700,76543,76555,76542,76555
BTCUSD,20260501,050800,76557,76611,76557,76611
BTCUSD,20260501,050900,76612,76636,76612,76636
BTCUSD,20260501,051000,76644,76644,76637,76637
BTCUSD,20260501,051100,76644,76676,76644,76676
BTCUSD,20260501,051200,76669,76669,76661,76661
BTCUSD,20260501,051300,76666,76674,76666,76674
BTCUSD,20260501,051400,76674,76674,76674,76674
BTCUSD,20260501,051500,76674,76674,76674,76674
BTCUSD,20260501,051600,76683,76714,76683,76714
BTCUSD,20260501,051700,76716,76732,76716,76732
BTCUSD,20260501,051800,76734,76887,76734,76869
BTCUSD,20260501,051900,76861,76861,76802,76842
BTCUSD,20260501,052000,76854,77193,76854,77187
BTCUSD,20260501,052100,77200,77339,77182,77208
BTCUSD,20260501,052200,77205,77340,77205,77229
BTCUSD,20260501,052300,77225,77411,77225,77387
BTCUSD,20260501,052400,77394,77426,77306,77345
BTCUSD,20260501,052500,77352,77380,77309,77309
BTCUSD,20260501,052600,77302,77325,77212,77220
BTCUSD,20260501,052700,77211,77260,77207,77254
BTCUSD,20260501,052800,77249,77270,77239,77250
BTCUSD,20260501,052900,77255,77312,77255,77275
BTCUSD,20260501,053000,77281,77287,77163,77167
BTCUSD,20260501,053100,77170,77238,77170,77217
BTCUSD,20260501,053200,77222,77222,77164,77177
BTCUSD,20260501,053300,77178,77236,77178,77183
BTCUSD,20260501,053400,77179,77208,77171,77206
BTCUSD,20260501,053500,77207,77230,77207,77207
BTCUSD,20260501,053600,77209,77225,77209,77225
BTCUSD,20260501,053700,77228,77235,77222,77233
BTCUSD,20260501,053800,77242,77263,77214,77214
BTCUSD,20260501,053900,77215,77221,77194,77194
BTCUSD,20260501,054000,77185,77185,77110,77115
BTCUSD,20260501,054100,77111,77111,77057,77098
BTCUSD,20260501,054200,77105,77134,77105,77134
BTCUSD,20260501,054300,77135,77135,77116,77133
BTCUSD,20260501,054400,77131,77155,77130,77155
BTCUSD,20260501,054500,77154,77154,77130,77133
BTCUSD,20260501,054600,77138,77157,77125,77125
BTCUSD,20260501,054700,77126,77152,77126,77152
BTCUSD,20260501,054800,77151,77151,77145,77149
BTCUSD,20260501,054900,77169,77169,77163,77163
BTCUSD,20260501,055000,77159,77159,77127,77128
BTCUSD,20260501,055100,77131,77155,77131,77155
BTCUSD,20260501,055200,77159,77178,77158,77175
BTCUSD,20260501,055300,77178,77182,77149,77150
BTCUSD,20260501,055400,77147,77155,77134,77134
BTCUSD,20260501,055500,77127,77133,77121,77125
BTCUSD,20260501,055600,77119,77119,77098,77098
BTCUSD,20260501,055700,77082,77082,77053,77061
BTCUSD,20260501,055800,77063,77097,77063,77097
BTCUSD,20260501,055900,77098,77098,77097,77097
BTCUSD,20260501,060000,77097,77108,77097,77106
BTCUSD,20260501,060100,77113,77129,77113,77114
BTCUSD,20260501,060200,77112,77133,77109,77133
BTCUSD,20260501,060300,77132,77132,77100,77100
BTCUSD,20260501,060400,77098,77098,77043,77071
BTCUSD,20260501,060500,77072,77091,77072,77091
BTCUSD,20260501,060600,77094,77096,77084,77096
BTCUSD,20260501,060700,77105,77121,77105,77121
BTCUSD,20260501,060800,77120,77123,77116,77123
BTCUSD,20260501,060900,77126,77140,77122,77123
BTCUSD,20260501,061000,77119,77119,77112,77112
BTCUSD,20260501,061100,77112,77112,77093,77102
BTCUSD,20260501,061200,77104,77132,77104,77113
BTCUSD,20260501,061300,77119,77125,77113,77124
BTCUSD,20260501,061400,77120,77136,77112,77136
BTCUSD,20260501,061500,77135,77150,77091,77091
BTCUSD,20260501,061600,77096,77119,77096,77119
BTCUSD,20260501,061700,77121,77149,77121,77143
BTCUSD,20260501,061800,77144,77159,77144,77156
BTCUSD,20260501,061900,77156,77183,77155,77181
BTCUSD,20260501,062000,77180,77180,77170,77170
BTCUSD,20260501,062100,77168,77168,77104,77108
BTCUSD,20260501,062200,77112,77121,77105,77121
BTCUSD,20260501,062300,77118,77138,77115,77138
BTCUSD,20260501,062400,77133,77140,77129,77131
BTCUSD,20260501,062500,77133,77140,77122,77140
BTCUSD,20260501,062600,77141,77150,77140,77150
BTCUSD,20260501,062700,77152,77156,77152,77156
BTCUSD,20260501,062800,77152,77152,77104,77104
BTCUSD,20260501,062900,77101,77101,76996,77000
BTCUSD,20260501,063000,76992,76992,76939,76987
BTCUSD,20260501,063100,76984,77008,76978,77008
BTCUSD,20260501,063200,77011,77025,77011,77025
BTCUSD,20260501,063300,77026,77049,77026,77029
BTCUSD,20260501,063400,77024,77024,77011,77020
BTCUSD,20260501,063500,77014,77048,77008,77048
BTCUSD,20260501,063600,77051,77056,77048,77049
BTCUSD,20260501,063700,77048,77048,77047,77047
BTCUSD,20260501,063800,77046,77047,77034,77034
BTCUSD,20260501,063900,77032,77032,77025,77026
BTCUSD,20260501,064000,77027,77049,77026,77049
BTCUSD,20260501,064100,77048,77048,76987,76995
BTCUSD,20260501,064200,76999,77014,76999,77002
BTCUSD,20260501,064300,77004,77017,77004,77017
BTCUSD,20260501,064400,77032,77039,77024,77039
BTCUSD,20260501,064500,77040,77057,77040,77057
BTCUSD,20260501,064600,77055,77055,77034,77037
BTCUSD,20260501,064700,77038,77038,77028,77028
BTCUSD,20260501,064800,77028,77028,77028,77028
BTCUSD,20260501,064900,77029,77039,77029,77038
BTCUSD,20260501,065000,77037,77037,77031,77031
BTCUSD,20260501,065100,77034,77042,77030,77037
BTCUSD,20260501,065200,77040,77055,77040,77055
BTCUSD,20260501,065300,77055,77070,77055,77070
BTCUSD,20260501,065400,77075,77079,77075,77076
BTCUSD,20260501,065500,77076,77076,77024,77024
BTCUSD,20260501,065600,77026,77029,77002,77002
BTCUSD,20260501,065700,77004,77017,77004,77017
BTCUSD,20260501,065800,77018,77036,77018,77036
BTCUSD,20260501,065900,77036,77036,77010,77010
BTCUSD,20260501,070000,77015,77023,77015,77017
BTCUSD,20260501,070100,77016,77020,77015,77015
BTCUSD,20260501,070200,77013,77019,77010,77010
BTCUSD,20260501,070300,77013,77023,77009,77009
BTCUSD,20260501,070400,77013,77050,77013,77050
BTCUSD,20260501,070500,77058,77094,77035,77094
BTCUSD,20260501,070600,77093,77119,77089,77119
BTCUSD,20260501,070700,77122,77125,77118,77124
BTCUSD,20260501,070800,77126,77157,77126,77146
BTCUSD,20260501,070900,77144,77157,77142,77157
BTCUSD,20260501,071000,77155,77160,77137,77137
BTCUSD,20260501,071100,77128,77128,77116,77116
BTCUSD,20260501,071200,77119,77135,77119,77135
BTCUSD,20260501,071300,77132,77132,77132,77132
BTCUSD,20260501,071400,77135,77135,77132,77132
BTCUSD,20260501,071500,77132,77132,77115,77115
BTCUSD,20260501,071600,77114,77116,77114,77116
BTCUSD,20260501,071700,77111,77112,77097,77097
BTCUSD,20260501,071800,77097,77097,77072,77072
BTCUSD,20260501,071900,77068,77068,77064,77064
BTCUSD,20260501,072000,77063,77063,77029,77034
BTCUSD,20260501,072100,77038,77061,77038,77061
BTCUSD,20260501,072200,77062,77062,77062,77062
BTCUSD,20260501,072300,77066,77070,77063,77070
BTCUSD,20260501,072400,77070,77070,77070,77070
BTCUSD,20260501,072500,77075,77075,77075,77075
BTCUSD,20260501,072600,77070,77070,77070,77070
BTCUSD,20260501,072700,77070,77082,77070,77080
BTCUSD,20260501,072800,77084,77094,77084,77094
BTCUSD,20260501,072900,77097,77097,77085,77085
BTCUSD,20260501,073000,77083,77083,77055,77055
BTCUSD,20260501,073100,77050,77050,77045,77045
BTCUSD,20260501,073200,77045,77045,77045,77045
BTCUSD,20260501,073300,77054,77054,77054,77054
BTCUSD,20260501,073400,77054,77073,77054,77073
BTCUSD,20260501,073500,77073,77073,77073,77073
BTCUSD,20260501,073600,77073,77073,77073,77073
BTCUSD,20260501,073700,77069,77069,77056,77056
BTCUSD,20260501,073800,77056,77059,77054,77059
BTCUSD,20260501,073900,77062,77064,77048,77048
BTCUSD,20260501,074000,77045,77081,77033,77081
BTCUSD,20260501,074100,77079,77079,77075,77075
BTCUSD,20260501,074200,77075,77075,77075,77075
BTCUSD,20260501,074300,77075,77090,77062,77090
BTCUSD,20260501,074400,77090,77090,77090,77090
BTCUSD,20260501,074500,77094,77101,77094,77100
BTCUSD,20260501,074600,77091,77091,77091,77091
BTCUSD,20260501,074700,77094,77106,77094,77106
BTCUSD,20260501,074800,77108,77152,77108,77152
BTCUSD,20260501,074900,77145,77145,77138,77138
BTCUSD,20260501,075000,77138,77152,77125,77125
BTCUSD,20260501,075100,77126,77132,77125,77132
BTCUSD,20260501,075200,77128,77128,77118,77118
BTCUSD,20260501,075300,77118,77118,77114,77114
BTCUSD,20260501,075400,77131,77143,77125,77125
BTCUSD,20260501,075500,77121,77142,77121,77142
BTCUSD,20260501,075600,77139,77141,77130,77130
BTCUSD,20260501,075700,77127,77127,77121,77122
BTCUSD,20260501,075800,77122,77139,77122,77139
BTCUSD,20260501,075900,77140,77148,77130,77130
BTCUSD,20260501,080000,77129,77135,77122,77135
BTCUSD,20260501,080100,77145,77149,77139,77139
BTCUSD,20260501,080200,77137,77137,77136,77136
BTCUSD,20260501,080300,77137,77147,77134,77136
BTCUSD,20260501,080400,77131,77131,77121,77121
BTCUSD,20260501,080500,77121,77121,77121,77121
BTCUSD,20260501,080600,77116,77125,77114,77125
BTCUSD,20260501,080700,77120,77150,77120,77150
BTCUSD,20260501,080800,77145,77145,77139,77139
BTCUSD,20260501,080900,77120,77128,77120,77128
BTCUSD,20260501,081000,77121,77121,77112,77112
BTCUSD,20260501,081100,77111,77111,77063,77063
BTCUSD,20260501,081200,77075,77091,77075,77091
BTCUSD,20260501,081300,77094,77117,77094,77117
BTCUSD,20260501,081400,77111,77111,77111,77111
BTCUSD,20260501,081500,77122,77122,77120,77120
BTCUSD,20260501,081600,77127,77142,77127,77142
BTCUSD,20260501,081700,77146,77156,77146,77152
BTCUSD,20260501,081800,77147,77147,77144,77144
BTCUSD,20260501,081900,77146,77148,77146,77148
BTCUSD,20260501,082000,77133,77133,77113,77113
BTCUSD,20260501,082100,77110,77110,77091,77091
BTCUSD,20260501,082200,77094,77106,77091,77091
BTCUSD,20260501,082300,77088,77094,77088,77092
BTCUSD,20260501,082400,77094,77104,77094,77104
BTCUSD,20260501,082500,77101,77120,77098,77120
BTCUSD,20260501,082600,77121,77148,77121,77145
BTCUSD,20260501,082700,77140,77140,77117,77117
BTCUSD,20260501,082800,77128,77128,77123,77123
BTCUSD,20260501,082900,77122,77132,77122,77132
BTCUSD,20260501,083000,77135,77137,77125,77125
BTCUSD,20260501,083100,77130,77140,77120,77120
BTCUSD,20260501,083200,77118,77125,77118,77121
BTCUSD,20260501,083300,77118,77118,77108,77108
BTCUSD,20260501,083400,77102,77108,77102,77105
BTCUSD,20260501,083500,77106,77137,77106,77137
BTCUSD,20260501,083600,77139,77146,77134,77135
BTCUSD,20260501,083700,77128,77128,77125,77125
BTCUSD,20260501,083800,77123,77123,77099,77099
BTCUSD,20260501,083900,77098,77098,77071,77071
BTCUSD,20260501,084000,77066,77066,77021,77028
BTCUSD,20260501,084100,77027,77027,77021,77021
BTCUSD,20260501,084200,77018,77018,76995,76995
BTCUSD,20260501,084300,76993,76995,76938,76995
BTCUSD,20260501,084400,76996,76996,76952,76952
BTCUSD,20260501,084500,76965,77041,76960,77041
BTCUSD,20260501,084600,77046,77046,77042,77043
BTCUSD,20260501,084700,77036,77036,76992,76992
BTCUSD,20260501,084800,76987,76987,76971,76980
BTCUSD,20260501,084900,76981,76981,76963,76970
BTCUSD,20260501,085000,76968,76974,76960,76960
BTCUSD,20260501,085100,76957,76973,76861,76894
BTCUSD,20260501,085200,76900,76906,76861,76895
BTCUSD,20260501,085300,76898,76931,76896,76931
BTCUSD,20260501,085400,76937,76968,76937,76963
BTCUSD,20260501,085500,76957,76971,76951,76964
BTCUSD,20260501,085600,76968,77040,76968,77029
BTCUSD,20260501,085700,77032,77085,77032,77085
BTCUSD,20260501,085800,77086,77088,77075,77075
BTCUSD,20260501,085900,77069,77069,77031,77031
BTCUSD,20260501,090000,77025,77025,76988,76988
BTCUSD,20260501,090100,76981,77002,76972,77002
BTCUSD,20260501,090200,77006,77010,76963,76977
BTCUSD,20260501,090300,76979,76985,76979,76982
BTCUSD,20260501,090400,76959,76959,76945,76946
BTCUSD,20260501,090500,76949,76961,76949,76958
BTCUSD,20260501,090600,76962,76975,76962,76975
BTCUSD,20260501,090700,76974,76974,76965,76972
BTCUSD,20260501,090800,76975,77009,76975,77009
BTCUSD,20260501,090900,77009,77009,76995,76995
BTCUSD,20260501,091000,77003,77064,77003,77064
BTCUSD,20260501,091100,77066,77069,77046,77046
BTCUSD,20260501,091200,77044,77054,77044,77054
BTCUSD,20260501,091300,77051,77051,77043,77043
BTCUSD,20260501,091400,77043,77043,77023,77023
BTCUSD,20260501,091500,77021,77021,77014,77014
BTCUSD,20260501,091600,77020,77020,76986,76986
BTCUSD,20260501,091700,76988,77014,76986,77014
BTCUSD,20260501,091800,77016,77036,77016,77036
BTCUSD,20260501,091900,77037,77042,77024,77042
BTCUSD,20260501,092000,77044,77059,77022,77022
BTCUSD,20260501,092100,77017,77069,77013,77069
BTCUSD,20260501,092200,77075,77082,77072,77072
BTCUSD,20260501,092300,77058,77058,77018,77018
BTCUSD,20260501,092400,77009,77038,77007,77038
BTCUSD,20260501,092500,77037,77037,77025,77025
BTCUSD,20260501,092600,77026,77026,76971,76991
BTCUSD,20260501,092700,76991,76991,76983,76983
BTCUSD,20260501,092800,76980,76988,76972,76976
BTCUSD,20260501,092900,76978,76989,76978,76983
BTCUSD,20260501,093000,76979,76979,76979,76979
BTCUSD,20260501,093100,76979,76981,76979,76981
BTCUSD,20260501,093200,76980,76980,76935,76951
BTCUSD,20260501,093300,76949,76988,76948,76988
BTCUSD,20260501,093400,76990,76996,76987,76988
BTCUSD,20260501,093500,76987,76987,76983,76983
BTCUSD,20260501,093600,76995,77006,76977,76985
BTCUSD,20260501,093700,76982,77002,76979,76997
BTCUSD,20260501,093800,76996,76996,76981,76981
BTCUSD,20260501,093900,76979,76980,76975,76980
BTCUSD,20260501,094000,76980,76980,76980,76980
BTCUSD,20260501,094100,76983,76983,76983,76983
BTCUSD,20260501,094200,76983,77004,76983,77004
BTCUSD,20260501,094300,77008,77025,77008,77013
BTCUSD,20260501,094400,77012,77013,77009,77009
BTCUSD,20260501,094500,77008,77008,76973,76973
BTCUSD,20260501,094600,76978,76996,76978,76981
BTCUSD,20260501,094700,76979,77007,76979,77007
BTCUSD,20260501,094800,77011,77015,77009,77015
BTCUSD,20260501,094900,77009,77030,77009,77030
BTCUSD,20260501,095000,77032,77070,77032,77070
BTCUSD,20260501,095100,77072,77110,77070,77110
BTCUSD,20260501,095200,77108,77111,77092,77092
BTCUSD,20260501,095300,77091,77100,77084,77092
BTCUSD,20260501,095400,77105,77115,77105,77115
BTCUSD,20260501,095500,77114,77114,77111,77111
BTCUSD,20260501,095600,77108,77108,77099,77103
BTCUSD,20260501,095700,77102,77102,77096,77096
BTCUSD,20260501,095800,77095,77106,77090,77106
BTCUSD,20260501,095900,77098,77098,77097,77097
BTCUSD,20260501,100000,77096,77106,77093,77106
BTCUSD,20260501,100100,77102,77102,77073,77073
BTCUSD,20260501,100200,77072,77088,77071,77088
BTCUSD,20260501,100300,77084,77084,77055,77055
BTCUSD,20260501,100400,77052,77052,77023,77027
BTCUSD,20260501,100500,77031,77047,77029,77046
BTCUSD,20260501,100600,77052,77075,77052,77075
BTCUSD,20260501,100700,77079,77085,77079,77079
BTCUSD,20260501,100800,77081,77081,77077,77078
BTCUSD,20260501,100900,77077,77123,77077,77123
BTCUSD,20260501,101000,77121,77121,77112,77112
BTCUSD,20260501,101100,77112,77125,77112,77125
BTCUSD,20260501,101200,77128,77161,77128,77158
BTCUSD,20260501,101300,77162,77162,77152,77152
BTCUSD,20260501,101400,77150,77150,77148,77150
BTCUSD,20260501,101500,77151,77225,77151,77225
BTCUSD,20260501,101600,77224,77339,77205,77331
BTCUSD,20260501,101700,77330,77372,77330,77334
BTCUSD,20260501,101800,77332,77336,77321,77334
BTCUSD,20260501,101900,77332,77332,77330,77330
BTCUSD,20260501,102000,77325,77328,77320,77328
BTCUSD,20260501,102100,77334,77393,77334,77367
BTCUSD,20260501,102200,77365,77368,77335,77368
BTCUSD,20260501,102300,77364,77394,77357,77394
BTCUSD,20260501,102400,77397,77399,77378,77391
BTCUSD,20260501,102500,77388,77475,77384,77469
BTCUSD,20260501,102600,77466,77466,77426,77435
BTCUSD,20260501,102700,77433,77438,77407,77438
BTCUSD,20260501,102800,77428,77441,77422,77423
BTCUSD,20260501,102900,77419,77446,77416,77446
BTCUSD,20260501,103000,77444,77444,77414,77416
BTCUSD,20260501,103100,77423,77431,77413,77413
BTCUSD,20260501,103200,77409,77409,77404,77407
BTCUSD,20260501,103300,77413,77426,77413,77422
BTCUSD,20260501,103400,77421,77421,77405,77413
BTCUSD,20260501,103500,77410,77410,77395,77395
BTCUSD,20260501,103600,77394,77394,77371,77383
BTCUSD,20260501,103700,77381,77381,77353,77355
BTCUSD,20260501,103800,77353,77408,77353,77395
BTCUSD,20260501,103900,77393,77396,77381,77381
BTCUSD,20260501,104000,77382,77386,77382,77386
BTCUSD,20260501,104100,77383,77394,77380,77394
BTCUSD,20260501,104200,77395,77395,77390,77390
BTCUSD,20260501,104300,77387,77387,77358,77359
BTCUSD,20260501,104400,77356,77356,77345,77345
BTCUSD,20260501,104500,77342,77342,77337,77337
BTCUSD,20260501,104600,77346,77346,77337,77337
BTCUSD,20260501,104700,77337,77344,77337,77344
BTCUSD,20260501,104800,77342,77342,77339,77340
BTCUSD,20260501,104900,77337,77337,77337,77337
BTCUSD,20260501,105000,77337,77337,77337,77337
BTCUSD,20260501,105100,77337,77356,77337,77342
BTCUSD,20260501,105200,77341,77342,77341,77342
BTCUSD,20260501,105300,77340,77340,77340,77340
BTCUSD,20260501,105400,77339,77340,77337,77337
BTCUSD,20260501,105500,77337,77337,77333,77333
BTCUSD,20260501,105600,77333,77333,77333,77333
BTCUSD,20260501,105700,77334,77334,77333,77333
BTCUSD,20260501,105800,77333,77333,77333,77333
BTCUSD,20260501,105900,77352,77352,77352,77352
BTCUSD,20260501,110000,77352,77352,77352,77352
BTCUSD,20260501,110100,77360,77360,77360,77360
BTCUSD,20260501,110200,77360,77367,77339,77339
BTCUSD,20260501,110300,77336,77336,77330,77330
BTCUSD,20260501,110400,77320,77320,77271,77271
BTCUSD,20260501,110500,77268,77296,77264,77296
BTCUSD,20260501,110600,77297,77311,77297,77311
BTCUSD,20260501,110700,77313,77314,77313,77314
BTCUSD,20260501,110800,77314,77315,77298,77298
BTCUSD,20260501,110900,77303,77308,77298,77299
BTCUSD,20260501,111000,77296,77329,77295,77323
BTCUSD,20260501,111100,77322,77322,77320,77320
BTCUSD,20260501,111200,77323,77323,77323,77323
BTCUSD,20260501,111300,77323,77323,77323,77323
BTCUSD,20260501,111400,77313,77313,77304,77304
BTCUSD,20260501,111500,77304,77314,77304,77314
BTCUSD,20260501,111600,77314,77314,77314,77314
BTCUSD,20260501,111700,77319,77319,77290,77291
BTCUSD,20260501,111800,77290,77290,77276,77276
BTCUSD,20260501,111900,77280,77306,77280,77306
BTCUSD,20260501,112000,77304,77304,77296,77304
BTCUSD,20260501,112100,77305,77315,77305,77315
BTCUSD,20260501,112200,77315,77315,77290,77290
BTCUSD,20260501,112300,77289,77305,77287,77305
BTCUSD,20260501,112400,77308,77315,77306,77306
BTCUSD,20260501,112500,77304,77353,77303,77353
BTCUSD,20260501,112600,77344,77344,77323,77323
BTCUSD,20260501,112700,77319,77334,77315,77334
BTCUSD,20260501,112800,77333,77334,77329,77329
BTCUSD,20260501,112900,77329,77329,77329,77329
BTCUSD,20260501,113000,77329,77329,77323,77323
BTCUSD,20260501,113100,77316,77316,77282,77296
BTCUSD,20260501,113200,77295,77295,77292,77292
BTCUSD,20260501,113300,77290,77290,77287,77287
BTCUSD,20260501,113400,77292,77292,77290,77290
BTCUSD,20260501,113500,77290,77290,77290,77290
BTCUSD,20260501,113600,77290,77290,77274,77274
BTCUSD,20260501,113700,77273,77277,77273,77277
BTCUSD,20260501,113800,77279,77301,77279,77301
BTCUSD,20260501,113900,77305,77305,77273,77273
BTCUSD,20260501,114000,77267,77267,77250,77250
BTCUSD,20260501,114100,77250,77250,77250,77250
BTCUSD,20260501,114200,77250,77250,77250,77250
BTCUSD,20260501,114300,77255,77255,77255,77255
BTCUSD,20260501,114400,77255,77255,77255,77255
BTCUSD,20260501,114500,77255,77255,77255,77255
BTCUSD,20260501,114600,77243,77243,77220,77220
BTCUSD,20260501,114700,77214,77214,77183,77183
BTCUSD,20260501,114800,77181,77181,77179,77179
BTCUSD,20260501,114900,77183,77192,77183,77192
BTCUSD,20260501,115000,77189,77189,77181,77181
BTCUSD,20260501,115100,77178,77182,77175,77182
BTCUSD,20260501,115200,77194,77203,77194,77203
BTCUSD,20260501,115300,77204,77204,77191,77191
BTCUSD,20260501,115400,77191,77197,77191,77197
BTCUSD,20260501,115500,77197,77197,77197,77197
BTCUSD,20260501,115600,77197,77208,77197,77208
BTCUSD,20260501,115700,77208,77216,77208,77216
BTCUSD,20260501,115800,77216,77229,77216,77229
BTCUSD,20260501,115900,77228,77228,77228,77228
BTCUSD,20260501,120000,77238,77244,77238,77244
BTCUSD,20260501,120100,77243,77244,77216,77216
BTCUSD,20260501,120200,77216,77216,77216,77216
BTCUSD,20260501,120300,77212,77212,77197,77197
BTCUSD,20260501,120400,77197,77197,77197,77197
BTCUSD,20260501,120500,77197,77197,77197,77197
BTCUSD,20260501,120600,77200,77206,77200,77206
BTCUSD,20260501,120700,77206,77206,77206,77206
BTCUSD,20260501,120800,77220,77220,77213,77213
BTCUSD,20260501,120900,77212,77213,77209,77209
BTCUSD,20260501,121000,77209,77209,77197,77197
BTCUSD,20260501,121100,77193,77193,77143,77143
BTCUSD,20260501,121200,77139,77142,77127,77127
BTCUSD,20260501,121300,77134,77134,77134,77134
BTCUSD,20260501,121400,77134,77134,77134,77134
BTCUSD,20260501,121500,77134,77134,77134,77134
BTCUSD,20260501,121600,77142,77150,77142,77150
BTCUSD,20260501,121700,77154,77205,77154,77205
BTCUSD,20260501,121800,77207,77241,77207,77231
BTCUSD,20260501,121900,77222,77232,77213,77232
BTCUSD,20260501,122000,77240,77257,77240,77250
BTCUSD,20260501,122100,77249,77291,77248,77291
BTCUSD,20260501,122200,77286,77321,77286,77321
BTCUSD,20260501,122300,77322,77333,77322,77333
BTCUSD,20260501,122400,77332,77407,77331,77401
BTCUSD,20260501,122500,77402,77402,77384,77384
BTCUSD,20260501,122600,77378,77378,77355,77355
BTCUSD,20260501,122700,77353,77353,77337,77339
BTCUSD,20260501,122800,77333,77333,77324,77326
BTCUSD,20260501,122900,77324,77324,77323,77323
BTCUSD,20260501,123000,77324,77324,77324,77324
BTCUSD,20260501,123100,77324,77326,77310,77326
BTCUSD,20260501,123200,77331,77337,77331,77337
BTCUSD,20260501,123300,77337,77337,77299,77299
BTCUSD,20260501,123400,77291,77291,77291,77291
BTCUSD,20260501,123500,77290,77290,77278,77289
BTCUSD,20260501,123600,77289,77289,77289,77289
BTCUSD,20260501,123700,77289,77289,77289,77289
BTCUSD,20260501,123800,77289,77289,77264,77264
BTCUSD,20260501,123900,77263,77264,77255,77255
BTCUSD,20260501,124000,77254,77254,77229,77229
BTCUSD,20260501,124100,77227,77229,77227,77229
BTCUSD,20260501,124200,77229,77239,77229,77239
BTCUSD,20260501,124300,77237,77237,77233,77233
BTCUSD,20260501,124400,77232,77232,77229,77229
BTCUSD,20260501,124500,77225,77226,77225,77226
BTCUSD,20260501,124600,77226,77226,77226,77226
BTCUSD,20260501,124700,77229,77236,77226,77226
BTCUSD,20260501,124800,77226,77226,77226,77226
BTCUSD,20260501,124900,77226,77249,77226,77249
BTCUSD,20260501,125000,77247,77247,77243,77243
BTCUSD,20260501,125100,77243,77243,77243,77243
BTCUSD,20260501,125200,77238,77238,77237,77238
BTCUSD,20260501,125300,77235,77235,77231,77231
BTCUSD,20260501,125400,77231,77244,77231,77244
BTCUSD,20260501,125500,77244,77244,77244,77244
BTCUSD,20260501,125600,77241,77241,77238,77238
BTCUSD,20260501,125700,77239,77243,77235,77242
BTCUSD,20260501,125800,77242,77242,77242,77242
BTCUSD,20260501,125900,77242,77242,77242,77242
BTCUSD,20260501,130000,77276,77280,77276,77280
BTCUSD,20260501,130100,77279,77304,77279,77293
BTCUSD,20260501,130200,77286,77287,77279,77287
BTCUSD,20260501,130300,77295,77299,77277,77277
BTCUSD,20260501,130400,77272,77277,77258,77269
BTCUSD,20260501,130500,77264,77264,77264,77264
BTCUSD,20260501,130600,77267,77269,77267,77269
BTCUSD,20260501,130700,77269,77269,77254,77254
BTCUSD,20260501,130800,77252,77252,77239,77239
BTCUSD,20260501,130900,77239,77239,77239,77239
BTCUSD,20260501,131000,77239,77239,77239,77239
BTCUSD,20260501,131100,77247,77250,77247,77249
BTCUSD,20260501,131200,77250,77267,77250,77267
BTCUSD,20260501,131300,77265,77275,77259,77275
BTCUSD,20260501,131400,77278,77293,77278,77293
BTCUSD,20260501,131500,77301,77305,77299,77299
BTCUSD,20260501,131600,77299,77299,77295,77295
BTCUSD,20260501,131700,77288,77339,77282,77339
BTCUSD,20260501,131800,77338,77357,77334,77357
BTCUSD,20260501,131900,77358,77377,77358,77366
BTCUSD,20260501,132000,77363,77409,77361,77409
BTCUSD,20260501,132100,77411,77433,77411,77433
BTCUSD,20260501,132200,77447,77574,77447,77501
BTCUSD,20260501,132300,77498,77510,77462,77462
BTCUSD,20260501,132400,77459,77459,77419,77419
BTCUSD,20260501,132500,77405,77405,77385,77396
BTCUSD,20260501,132600,77398,77407,77364,77377
BTCUSD,20260501,132700,77380,77396,77350,77356
BTCUSD,20260501,132800,77357,77360,77340,77340
BTCUSD,20260501,132900,77338,77338,77321,77328
BTCUSD,20260501,133000,77333,77358,77333,77358
BTCUSD,20260501,133100,77361,77395,77361,77395
BTCUSD,20260501,133200,77398,77403,77380,77380
BTCUSD,20260501,133300,77378,77385,77375,77376
BTCUSD,20260501,133400,77369,77373,77369,77373
BTCUSD,20260501,133500,77371,77371,77344,77350
BTCUSD,20260501,133600,77354,77359,77332,77332
BTCUSD,20260501,133700,77330,77330,77321,77328
BTCUSD,20260501,133800,77333,77337,77333,77337
BTCUSD,20260501,133900,77346,77353,77346,77350
BTCUSD,20260501,134000,77350,77350,77346,77346
BTCUSD,20260501,134100,77358,77358,77358,77358
BTCUSD,20260501,134200,77359,77378,77359,77365
BTCUSD,20260501,134300,77364,77364,77346,77351
BTCUSD,20260501,134400,77351,77390,77351,77390
BTCUSD,20260501,134500,77394,77399,77372,77387
BTCUSD,20260501,134600,77390,77408,77388,77388
BTCUSD,20260501,134700,77385,77385,77365,77374
BTCUSD,20260501,134800,77374,77374,77365,77365
BTCUSD,20260501,134900,77364,77364,77353,77353
BTCUSD,20260501,135000,77351,77351,77320,77342
BTCUSD,20260501,135100,77344,77355,77344,77346
BTCUSD,20260501,135200,77351,77374,77351,77374
BTCUSD,20260501,135300,77380,77400,77380,77392
BTCUSD,20260501,135400,77388,77388,77376,77376
BTCUSD,20260501,135500,77375,77377,77375,77376
BTCUSD,20260501,135600,77376,77377,77376,77377
BTCUSD,20260501,135700,77383,77391,77383,77385
BTCUSD,20260501,135800,77387,77435,77387,77432
BTCUSD,20260501,135900,77429,77444,77429,77444
BTCUSD,20260501,140000,77441,77441,77439,77439
BTCUSD,20260501,140100,77444,77459,77430,77430
BTCUSD,20260501,140200,77431,77464,77424,77426
BTCUSD,20260501,140300,77424,77495,77424,77477
BTCUSD,20260501,140400,77480,77511,77477,77477
BTCUSD,20260501,140500,77476,77476,77446,77446
BTCUSD,20260501,140600,77443,77443,77419,77420
BTCUSD,20260501,140700,77421,77421,77396,77396
BTCUSD,20260501,140800,77397,77423,77397,77407
BTCUSD,20260501,140900,77394,77442,77394,77426
BTCUSD,20260501,141000,77430,77434,77420,77420
BTCUSD,20260501,141100,77417,77417,77402,77406
BTCUSD,20260501,141200,77402,77402,77386,77386
BTCUSD,20260501,141300,77385,77445,77384,77437
BTCUSD,20260501,141400,77447,77507,77447,77507
BTCUSD,20260501,141500,77503,77611,77501,77541
BTCUSD,20260501,141600,77534,77561,77526,77559
BTCUSD,20260501,141700,77564,77610,77555,77564
BTCUSD,20260501,141800,77563,77654,77563,77636
BTCUSD,20260501,141900,77634,77673,77610,77654
BTCUSD,20260501,142000,77657,77675,77631,77666
BTCUSD,20260501,142100,77668,77675,77658,77658
BTCUSD,20260501,142200,77652,77728,77646,77717
BTCUSD,20260501,142300,77718,77744,77684,77715
BTCUSD,20260501,142400,77723,77738,77712,77721
BTCUSD,20260501,142500,77728,77757,77728,77736
BTCUSD,20260501,142600,77747,77773,77737,77737
BTCUSD,20260501,142700,77735,77759,77725,77759
BTCUSD,20260501,142800,77768,77771,77740,77744
BTCUSD,20260501,142900,77746,77755,77735,77755
BTCUSD,20260501,143000,77748,77748,77723,77738
BTCUSD,20260501,143100,77736,77814,77736,77786
BTCUSD,20260501,143200,77788,77802,77787,77798
BTCUSD,20260501,143300,77797,77861,77790,77849
BTCUSD,20260501,143400,77857,77967,77857,77967
BTCUSD,20260501,143500,77964,78081,77919,77927
BTCUSD,20260501,143600,77921,77980,77919,77967
BTCUSD,20260501,143700,77970,78101,77970,78099
BTCUSD,20260501,143800,78094,78138,78042,78060
BTCUSD,20260501,143900,78065,78081,78031,78044
BTCUSD,20260501,144000,78037,78037,77989,78005
BTCUSD,20260501,144100,78013,78114,78013,78082
BTCUSD,20260501,144200,78073,78081,77965,77965
BTCUSD,20260501,144300,77959,77979,77942,77964
BTCUSD,20260501,144400,77959,77962,77921,77925
BTCUSD,20260501,144500,77929,77944,77929,77939
BTCUSD,20260501,144600,77934,77936,77920,77936
BTCUSD,20260501,144700,77955,78015,77955,77963
BTCUSD,20260501,144800,77987,78016,77987,77998
BTCUSD,20260501,144900,78001,78014,77999,77999
BTCUSD,20260501,145000,77996,77996,77966,77966
BTCUSD,20260501,145100,77970,77992,77970,77975
BTCUSD,20260501,145200,77973,77976,77972,77976
BTCUSD,20260501,145300,77976,77976,77976,77976
BTCUSD,20260501,145400,77965,77965,77957,77957
BTCUSD,20260501,145500,77948,77948,77925,77925
BTCUSD,20260501,145600,77934,77958,77934,77942
BTCUSD,20260501,145700,77939,77955,77939,77955
BTCUSD,20260501,145800,77962,77975,77962,77968
BTCUSD,20260501,145900,77958,77972,77958,77972
BTCUSD,20260501,150000,77965,77967,77879,77879
BTCUSD,20260501,150100,77878,78025,77878,78020
BTCUSD,20260501,150200,78022,78093,78022,78093
BTCUSD,20260501,150300,78105,78114,78079,78114
BTCUSD,20260501,150400,78112,78112,78099,78099
BTCUSD,20260501,150500,78100,78184,78100,78184
BTCUSD,20260501,150600,78177,78184,78138,78139
BTCUSD,20260501,150700,78140,78189,78140,78183
BTCUSD,20260501,150800,78187,78190,78162,78162
BTCUSD,20260501,150900,78166,78181,78166,78171
BTCUSD,20260501,151000,78170,78193,78169,78173
BTCUSD,20260501,151100,78175,78233,78158,78233
BTCUSD,20260501,151200,78279,78309,78222,78309
BTCUSD,20260501,151300,78327,78402,78308,78311
BTCUSD,20260501,151400,78339,78368,78332,78332
BTCUSD,20260501,151500,78335,78342,78299,78319
BTCUSD,20260501,151600,78325,78370,78325,78370
BTCUSD,20260501,151700,78371,78371,78342,78348
BTCUSD,20260501,151800,78347,78347,78325,78325
BTCUSD,20260501,151900,78320,78320,78244,78244
BTCUSD,20260501,152000,78243,78272,78237,78272
BTCUSD,20260501,152100,78278,78310,78278,78310
BTCUSD,20260501,152200,78318,78345,78303,78303
BTCUSD,20260501,152300,78311,78320,78294,78299
BTCUSD,20260501,152400,78294,78335,78287,78304
BTCUSD,20260501,152500,78303,78333,78302,78313
BTCUSD,20260501,152600,78320,78320,78283,78289
BTCUSD,20260501,152700,78277,78285,78275,78275
BTCUSD,20260501,152800,78279,78291,78275,78291
BTCUSD,20260501,152900,78295,78299,78281,78281
BTCUSD,20260501,153000,78271,78271,78247,78255
BTCUSD,20260501,153100,78256,78262,78199,78262
BTCUSD,20260501,153200,78266,78299,78227,78279
BTCUSD,20260501,153300,78272,78323,78267,78323
BTCUSD,20260501,153400,78327,78450,78327,78450
BTCUSD,20260501,153500,78455,78486,78393,78409
BTCUSD,20260501,153600,78410,78486,78410,78431
BTCUSD,20260501,153700,78432,78473,78415,78473
BTCUSD,20260501,153800,78472,78507,78419,78467
BTCUSD,20260501,153900,78461,78461,78275,78282
BTCUSD,20260501,154000,78278,78301,78186,78186
BTCUSD,20260501,154100,78185,78247,78114,78159
BTCUSD,20260501,154200,78152,78168,78117,78168
BTCUSD,20260501,154300,78169,78228,78156,78171
BTCUSD,20260501,154400,78177,78224,78134,78134
BTCUSD,20260501,154500,78127,78220,78127,78220
BTCUSD,20260501,154600,78230,78234,78184,78190
BTCUSD,20260501,154700,78176,78300,78172,78280
BTCUSD,20260501,154800,78272,78306,78259,78275
BTCUSD,20260501,154900,78271,78360,78271,78355
BTCUSD,20260501,155000,78349,78365,78344,78347
BTCUSD,20260501,155100,78333,78397,78293,78370
BTCUSD,20260501,155200,78365,78415,78365,78415
BTCUSD,20260501,155300,78421,78472,78401,78459
BTCUSD,20260501,155400,78467,78762,78467,78751
BTCUSD,20260501,155500,78758,78855,78745,78776
BTCUSD,20260501,155600,78766,78889,78766,78797
BTCUSD,20260501,155700,78794,78794,78729,78751
BTCUSD,20260501,155800,78759,78771,78693,78698
BTCUSD,20260501,155900,78697,78698,78663,78688
BTCUSD,20260501,160000,78689,78711,78687,78711
BTCUSD,20260501,160100,78712,78761,78700,78705
BTCUSD,20260501,160200,78696,78737,78679,78687
BTCUSD,20260501,160300,78689,78690,78595,78615
BTCUSD,20260501,160400,78617,78679,78607,78679
BTCUSD,20260501,160500,78682,78687,78610,78655
BTCUSD,20260501,160600,78653,78656,78574,78599
BTCUSD,20260501,160700,78609,78649,78609,78649
BTCUSD,20260501,160800,78654,78684,78654,78665
BTCUSD,20260501,160900,78660,78684,78645,78679
BTCUSD,20260501,161000,78680,78685,78630,78630
BTCUSD,20260501,161100,78627,78645,78613,78630
BTCUSD,20260501,161200,78620,78639,78597,78639
BTCUSD,20260501,161300,78640,78716,78640,78716
BTCUSD,20260501,161400,78719,78833,78719,78783
BTCUSD,20260501,161500,78787,78791,78652,78662
BTCUSD,20260501,161600,78655,78693,78614,78614
BTCUSD,20260501,161700,78603,78654,78599,78646
BTCUSD,20260501,161800,78645,78681,78615,78624
BTCUSD,20260501,161900,78623,78625,78513,78513
BTCUSD,20260501,162000,78514,78534,78457,78459
BTCUSD,20260501,162100,78460,78480,78440,78471
BTCUSD,20260501,162200,78472,78509,78472,78500
BTCUSD,20260501,162300,78490,78505,78426,78426
BTCUSD,20260501,162400,78413,78425,78386,78414
BTCUSD,20260501,162500,78401,78421,78369,78369
BTCUSD,20260501,162600,78356,78356,78287,78301
BTCUSD,20260501,162700,78303,78303,78172,78220
BTCUSD,20260501,162800,78216,78241,78211,78241
BTCUSD,20260501,162900,78244,78257,78235,78250
BTCUSD,20260501,163000,78249,78256,78248,78251
BTCUSD,20260501,163100,78245,78245,78137,78142
BTCUSD,20260501,163200,78146,78214,78146,78214
BTCUSD,20260501,163300,78221,78261,78221,78261
BTCUSD,20260501,163400,78265,78269,78239,78258
BTCUSD,20260501,163500,78255,78255,78182,78211
BTCUSD,20260501,163600,78212,78250,78212,78239
BTCUSD,20260501,163700,78236,78236,78136,78136
BTCUSD,20260501,163800,78144,78154,78056,78056
BTCUSD,20260501,163900,78050,78158,78040,78158
BTCUSD,20260501,164000,78156,78229,78149,78201
BTCUSD,20260501,164100,78196,78196,78155,78180
BTCUSD,20260501,164200,78178,78178,78136,78142
BTCUSD,20260501,164300,78134,78149,78113,78135
BTCUSD,20260501,164400,78138,78196,78135,78196
BTCUSD,20260501,164500,78193,78204,78176,78176
BTCUSD,20260501,164600,78164,78171,78124,78164
BTCUSD,20260501,164700,78168,78224,78168,78219
BTCUSD,20260501,164800,78223,78250,78223,78242
BTCUSD,20260501,164900,78244,78311,78244,78311
BTCUSD,20260501,165000,78314,78355,78314,78355
BTCUSD,20260501,165100,78354,78354,78285,78318
BTCUSD,20260501,165200,78322,78415,78322,78415
BTCUSD,20260501,165300,78416,78420,78408,78413
BTCUSD,20260501,165400,78407,78407,78346,78346
BTCUSD,20260501,165500,78345,78350,78294,78294
BTCUSD,20260501,165600,78293,78332,78292,78332
BTCUSD,20260501,165700,78342,78354,78342,78349
BTCUSD,20260501,165800,78361,78364,78353,78361
BTCUSD,20260501,165900,78358,78358,78302,78303
BTCUSD,20260501,170000,78306,78334,78294,78334
BTCUSD,20260501,170100,78329,78329,78243,78279
BTCUSD,20260501,170200,78272,78289,78228,78246
BTCUSD,20260501,170300,78248,78248,78159,78232
BTCUSD,20260501,170400,78230,78282,78225,78264
BTCUSD,20260501,170500,78266,78278,78230,78278
BTCUSD,20260501,170600,78261,78262,78229,78240
BTCUSD,20260501,170700,78245,78250,78212,78227
BTCUSD,20260501,170800,78224,78227,78174,78180
BTCUSD,20260501,170900,78185,78217,78185,78217
BTCUSD,20260501,171000,78229,78277,78224,78275
BTCUSD,20260501,171100,78276,78321,78261,78261
BTCUSD,20260501,171200,78263,78305,78263,78304
BTCUSD,20260501,171300,78306,78396,78306,78396
BTCUSD,20260501,171400,78397,78449,78389,78448
BTCUSD,20260501,171500,78443,78443,78425,78436
BTCUSD,20260501,171600,78449,78494,78449,78493
BTCUSD,20260501,171700,78492,78507,78445,78455
BTCUSD,20260501,171800,78450,78460,78400,78419
BTCUSD,20260501,171900,78423,78423,78398,78416
BTCUSD,20260501,172000,78418,78477,78418,78450
BTCUSD,20260501,172100,78441,78452,78431,78452
BTCUSD,20260501,172200,78455,78459,78442,78459
BTCUSD,20260501,172300,78461,78472,78461,78472
BTCUSD,20260501,172400,78479,78539,78479,78539
BTCUSD,20260501,172500,78557,78571,78450,78450
BTCUSD,20260501,172600,78454,78519,78454,78519
BTCUSD,20260501,172700,78518,78544,78518,78544
BTCUSD,20260501,172800,78550,78550,78519,78519
BTCUSD,20260501,172900,78510,78512,78502,78502
BTCUSD,20260501,173000,78497,78509,78492,78509
BTCUSD,20260501,173100,78512,78556,78512,78547
BTCUSD,20260501,173200,78548,78555,78521,78521
BTCUSD,20260501,173300,78519,78519,78510,78516
BTCUSD,20260501,173400,78520,78536,78520,78522
BTCUSD,20260501,173500,78525,78574,78525,78555
BTCUSD,20260501,173600,78554,78554,78504,78504
BTCUSD,20260501,173700,78506,78535,78506,78535
BTCUSD,20260501,173800,78550,78675,78550,78673
BTCUSD,20260501,173900,78671,78675,78629,78636
BTCUSD,20260501,174000,78630,78648,78614,78648
BTCUSD,20260501,174100,78653,78708,78653,78694
BTCUSD,20260501,174200,78693,78694,78626,78626
BTCUSD,20260501,174300,78620,78653,78615,78624
BTCUSD,20260501,174400,78616,78624,78608,78618
BTCUSD,20260501,174500,78621,78647,78621,78643
BTCUSD,20260501,174600,78639,78659,78614,78614
BTCUSD,20260501,174700,78608,78627,78597,78627
BTCUSD,20260501,174800,78631,78635,78630,78630
BTCUSD,20260501,174900,78628,78628,78602,78614
BTCUSD,20260501,175000,78613,78637,78613,78637
BTCUSD,20260501,175100,78639,78639,78292,78407
BTCUSD,20260501,175200,78418,78418,78261,78265
BTCUSD,20260501,175300,78269,78395,78169,78295
BTCUSD,20260501,175400,78296,78298,78268,78287
BTCUSD,20260501,175500,78288,78343,78288,78339
BTCUSD,20260501,175600,78335,78349,78334,78349
BTCUSD,20260501,175700,78352,78372,78349,78372
BTCUSD,20260501,175800,78376,78410,78376,78391
BTCUSD,20260501,175900,78395,78441,78395,78437
BTCUSD,20260501,180000,78436,78436,78433,78433
BTCUSD,20260501,180100,78426,78525,78426,78510
BTCUSD,20260501,180200,78525,78616,78525,78616
BTCUSD,20260501,180300,78621,78633,78584,78584
BTCUSD,20260501,180400,78587,78599,78549,78549
BTCUSD,20260501,180500,78552,78613,78552,78613
BTCUSD,20260501,180600,78614,78646,78614,78646
BTCUSD,20260501,180700,78640,78640,78620,78633
BTCUSD,20260501,180800,78641,78658,78550,78550
BTCUSD,20260501,180900,78545,78555,78513,78513
BTCUSD,20260501,181000,78515,78531,78491,78491
BTCUSD,20260501,181100,78488,78508,78471,78471
BTCUSD,20260501,181200,78468,78498,78465,78482
BTCUSD,20260501,181300,78472,78472,78452,78452
BTCUSD,20260501,181400,78450,78450,78379,78379
BTCUSD,20260501,181500,78377,78385,78368,78368
BTCUSD,20260501,181600,78365,78371,78333,78365
BTCUSD,20260501,181700,78363,78367,78321,78336
BTCUSD,20260501,181800,78339,78358,78336,78350
BTCUSD,20260501,181900,78340,78340,78311,78311
BTCUSD,20260501,182000,78315,78319,78293,78300
BTCUSD,20260501,182100,78304,78317,78269,78314
BTCUSD,20260501,182200,78310,78353,78307,78349
BTCUSD,20260501,182300,78355,78400,78355,78400
BTCUSD,20260501,182400,78409,78446,78259,78259
BTCUSD,20260501,182500,78258,78288,78232,78256
BTCUSD,20260501,182600,78247,78247,78152,78213
BTCUSD,20260501,182700,78207,78239,78205,78216
BTCUSD,20260501,182800,78214,78261,78213,78259
BTCUSD,20260501,182900,78256,78324,78254,78324
BTCUSD,20260501,183000,78334,78364,78295,78302
BTCUSD,20260501,183100,78304,78314,78277,78281
BTCUSD,20260501,183200,78278,78286,78219,78248
BTCUSD,20260501,183300,78249,78264,78249,78249
BTCUSD,20260501,183400,78250,78252,78190,78190
BTCUSD,20260501,183500,78186,78277,78148,78277
BTCUSD,20260501,183600,78273,78273,78250,78250
BTCUSD,20260501,183700,78247,78254,78214,78241
BTCUSD,20260501,183800,78243,78250,78205,78215
BTCUSD,20260501,183900,78216,78246,78216,78235
BTCUSD,20260501,184000,78231,78335,78230,78330
BTCUSD,20260501,184100,78332,78359,78288,78288
BTCUSD,20260501,184200,78278,78296,78272,78275
BTCUSD,20260501,184300,78278,78279,78239,78239
BTCUSD,20260501,184400,78243,78255,78240,78255
BTCUSD,20260501,184500,78253,78253,78253,78253
BTCUSD,20260501,184600,78250,78250,78201,78205
BTCUSD,20260501,184700,78208,78222,78201,78201
BTCUSD,20260501,184800,78195,78205,78172,78205
BTCUSD,20260501,184900,78199,78199,78156,78156
BTCUSD,20260501,185000,78152,78169,78150,78169
BTCUSD,20260501,185100,78164,78164,78142,78149
BTCUSD,20260501,185200,78156,78230,78156,78220
BTCUSD,20260501,185300,78209,78209,78166,78180
BTCUSD,20260501,185400,78182,78209,78182,78205
BTCUSD,20260501,185500,78204,78273,78197,78270
BTCUSD,20260501,185600,78273,78314,78273,78306
BTCUSD,20260501,185700,78312,78327,78275,78283
BTCUSD,20260501,185800,78280,78280,78233,78233
BTCUSD,20260501,185900,78239,78245,78227,78245
BTCUSD,20260501,190000,78248,78259,78189,78190
BTCUSD,20260501,190100,78188,78249,78165,78248
BTCUSD,20260501,190200,78251,78283,78251,78263
BTCUSD,20260501,190300,78266,78280,78258,78264
BTCUSD,20260501,190400,78271,78271,78241,78243
BTCUSD,20260501,190500,78231,78231,78132,78132
BTCUSD,20260501,190600,78130,78150,78106,78150
BTCUSD,20260501,190700,78152,78167,78135,78135
BTCUSD,20260501,190800,78132,78140,78129,78129
BTCUSD,20260501,190900,78132,78162,78132,78137
BTCUSD,20260501,191000,78135,78178,78133,78178
BTCUSD,20260501,191100,78176,78199,78170,78199
BTCUSD,20260501,191200,78202,78217,78202,78217
BTCUSD,20260501,191300,78220,78238,78220,78238
BTCUSD,20260501,191400,78239,78257,78239,78246
BTCUSD,20260501,191500,78250,78305,78250,78305
BTCUSD,20260501,191600,78310,78315,78265,78310
BTCUSD,20260501,191700,78303,78303,78280,78285
BTCUSD,20260501,191800,78279,78300,78269,78290
BTCUSD,20260501,191900,78305,78318,78305,78317
BTCUSD,20260501,192000,78311,78311,78293,78293
BTCUSD,20260501,192100,78294,78300,78258,78258
BTCUSD,20260501,192200,78253,78263,78238,78253
BTCUSD,20260501,192300,78257,78278,78208,78208
BTCUSD,20260501,192400,78211,78225,78209,78224
BTCUSD,20260501,192500,78222,78222,78206,78206
BTCUSD,20260501,192600,78194,78194,78177,78177
BTCUSD,20260501,192700,78169,78174,78161,78163
BTCUSD,20260501,192800,78161,78199,78161,78191
BTCUSD,20260501,192900,78197,78201,78187,78191
BTCUSD,20260501,193000,78187,78221,78173,78221
BTCUSD,20260501,193100,78226,78233,78190,78191
BTCUSD,20260501,193200,78190,78190,78159,78165
BTCUSD,20260501,193300,78166,78181,78166,78171
BTCUSD,20260501,193400,78177,78208,78177,78197
BTCUSD,20260501,193500,78200,78208,78184,78184
BTCUSD,20260501,193600,78179,78209,78179,78209
BTCUSD,20260501,193700,78214,78293,78214,78293
BTCUSD,20260501,193800,78292,78380,78290,78376
BTCUSD,20260501,193900,78386,78481,78386,78424
BTCUSD,20260501,194000,78428,78487,78428,78487
BTCUSD,20260501,194100,78482,78527,78480,78527
BTCUSD,20260501,194200,78518,78518,78460,78466
BTCUSD,20260501,194300,78464,78464,78433,78437
BTCUSD,20260501,194400,78435,78442,78425,78441
BTCUSD,20260501,194500,78437,78437,78412,78413
BTCUSD,20260501,194600,78418,78426,78395,78396
BTCUSD,20260501,194700,78395,78428,78395,78428
BTCUSD,20260501,194800,78429,78433,78398,78402
BTCUSD,20260501,194900,78399,78399,78396,78396
BTCUSD,20260501,195000,78396,78435,78396,78435
BTCUSD,20260501,195100,78434,78434,78431,78431
BTCUSD,20260501,195200,78420,78454,78420,78444
BTCUSD,20260501,195300,78447,78489,78447,78466
BTCUSD,20260501,195400,78462,78536,78450,78490
BTCUSD,20260501,195500,78489,78491,78468,78490
BTCUSD,20260501,195600,78491,78500,78488,78492
BTCUSD,20260501,195700,78496,78556,78496,78556
BTCUSD,20260501,195800,78552,78552,78538,78550
BTCUSD,20260501,195900,78554,78560,78521,78527
BTCUSD,20260501,200000,78526,78533,78525,78528
BTCUSD,20260501,200100,78534,78556,78531,78531
BTCUSD,20260501,200200,78527,78527,78455,78455
BTCUSD,20260501,200300,78447,78469,78441,78469
BTCUSD,20260501,200400,78474,78513,78474,78513
BTCUSD,20260501,200500,78508,78525,78504,78524
BTCUSD,20260501,200600,78523,78550,78481,78550
BTCUSD,20260501,200700,78565,78581,78530,78538
BTCUSD,20260501,200800,78534,78534,78474,78474
BTCUSD,20260501,200900,78472,78505,78469,78505
BTCUSD,20260501,201000,78513,78513,78475,78475
BTCUSD,20260501,201100,78479,78492,78479,78484
BTCUSD,20260501,201200,78489,78502,78489,78490
BTCUSD,20260501,201300,78483,78524,78461,78524
BTCUSD,20260501,201400,78528,78535,78517,78517
BTCUSD,20260501,201500,78513,78513,78497,78502
BTCUSD,20260501,201600,78513,78548,78513,78546
BTCUSD,20260501,201700,78541,78541,78455,78455
BTCUSD,20260501,201800,78458,78499,78458,78499
BTCUSD,20260501,201900,78503,78506,78496,78504
BTCUSD,20260501,202000,78513,78550,78513,78545
BTCUSD,20260501,202100,78546,78581,78546,78577
BTCUSD,20260501,202200,78575,78575,78550,78550
BTCUSD,20260501,202300,78551,78598,78551,78598
BTCUSD,20260501,202400,78597,78597,78574,78574
BTCUSD,20260501,202500,78567,78567,78535,78535
BTCUSD,20260501,202600,78534,78534,78510,78524
BTCUSD,20260501,202700,78527,78546,78527,78527
BTCUSD,20260501,202800,78524,78528,78524,78528
BTCUSD,20260501,202900,78530,78560,78530,78542
BTCUSD,20260501,203000,78541,78541,78516,78516
BTCUSD,20260501,203100,78539,78561,78515,78515
BTCUSD,20260501,203200,78529,78543,78478,78478
BTCUSD,20260501,203300,78475,78494,78462,78493
BTCUSD,20260501,203400,78491,78521,78480,78503
BTCUSD,20260501,203500,78508,78543,78508,78513
BTCUSD,20260501,203600,78511,78511,78451,78468
BTCUSD,20260501,203700,78454,78497,78445,78497
BTCUSD,20260501,203800,78490,78490,78490,78490
BTCUSD,20260501,203900,78509,78513,78504,78504
BTCUSD,20260501,204000,78491,78498,78477,78498
BTCUSD,20260501,204100,78494,78494,78441,78441
BTCUSD,20260501,204200,78440,78448,78422,78447
BTCUSD,20260501,204300,78442,78442,78409,78409
BTCUSD,20260501,204400,78396,78413,78391,78404
BTCUSD,20260501,204500,78403,78403,78400,78403
BTCUSD,20260501,204600,78388,78395,78368,78395
BTCUSD,20260501,204700,78392,78415,78387,78415
BTCUSD,20260501,204800,78418,78420,78410,78417
BTCUSD,20260501,204900,78418,78426,78411,78411
BTCUSD,20260501,205000,78419,78470,78419,78470
BTCUSD,20260501,205100,78476,78481,78454,78455
BTCUSD,20260501,205200,78457,78461,78434,78434
BTCUSD,20260501,205300,78432,78432,78412,78412
BTCUSD,20260501,205400,78398,78398,78398,78398
BTCUSD,20260501,205500,78398,78409,78398,78409
BTCUSD,20260501,205600,78411,78422,78405,78422
BTCUSD,20260501,205700,78420,78420,78354,78354
BTCUSD,20260501,205800,78351,78361,78351,78361
BTCUSD,20260501,205900,78365,78375,78365,78375
BTCUSD,20260501,210000,78376,78399,78376,78399
BTCUSD,20260501,210100,78401,78421,78400,78402
BTCUSD,20260501,210200,78407,78411,78396,78396
BTCUSD,20260501,210300,78394,78460,78392,78449
BTCUSD,20260501,210400,78437,78437,78409,78414
BTCUSD,20260501,210500,78431,78432,78431,78432
BTCUSD,20260501,210600,78436,78465,78436,78465
BTCUSD,20260501,210700,78466,78515,78466,78505
BTCUSD,20260501,210800,78507,78507,78498,78498
BTCUSD,20260501,210900,78495,78495,78478,78478
BTCUSD,20260501,211000,78479,78479,78479,78479
BTCUSD,20260501,211100,78476,78493,78455,78482
BTCUSD,20260501,211200,78468,78468,78455,78455
BTCUSD,20260501,211300,78447,78447,78439,78444
BTCUSD,20260501,211400,78462,78464,78462,78464
BTCUSD,20260501,211500,78465,78472,78464,78464
BTCUSD,20260501,211600,78467,78469,78454,78454
BTCUSD,20260501,211700,78445,78445,78409,78409
BTCUSD,20260501,211800,78390,78403,78390,78403
BTCUSD,20260501,211900,78401,78401,78354,78354
BTCUSD,20260501,212000,78343,78344,78327,78344
BTCUSD,20260501,212100,78344,78344,78334,78343
BTCUSD,20260501,212200,78344,78375,78344,78363
BTCUSD,20260501,212300,78362,78362,78350,78350
BTCUSD,20260501,212400,78371,78391,78371,78381
BTCUSD,20260501,212500,78379,78379,78373,78376
BTCUSD,20260501,212600,78396,78425,78396,78422
BTCUSD,20260501,212700,78422,78422,78416,78416
BTCUSD,20260501,212800,78410,78410,78405,78405
BTCUSD,20260501,212900,78405,78405,78380,78382
BTCUSD,20260501,213000,78388,78399,78388,78394
BTCUSD,20260501,213100,78392,78392,78352,78356
BTCUSD,20260501,213200,78362,78392,78310,78333
BTCUSD,20260501,213300,78332,78333,78330,78333
BTCUSD,20260501,213400,78336,78345,78298,78318
BTCUSD,20260501,213500,78322,78325,78321,78325
BTCUSD,20260501,213600,78329,78331,78323,78323
BTCUSD,20260501,213700,78324,78327,78288,78288
BTCUSD,20260501,213800,78293,78303,78293,78302
BTCUSD,20260501,213900,78300,78318,78298,78318
BTCUSD,20260501,214000,78319,78337,78318,78318
BTCUSD,20260501,214100,78316,78317,78307,78317
BTCUSD,20260501,214200,78315,78335,78313,78335
BTCUSD,20260501,214300,78332,78332,78316,78316
BTCUSD,20260501,214400,78311,78318,78305,78318
BTCUSD,20260501,214500,78317,78329,78298,78315
BTCUSD,20260501,214600,78318,78340,78316,78316
BTCUSD,20260501,214700,78317,78344,78317,78344
BTCUSD,20260501,214800,78343,78343,78334,78343
BTCUSD,20260501,214900,78348,78372,78348,78372
BTCUSD,20260501,215000,78379,78379,78328,78328
BTCUSD,20260501,215100,78326,78348,78311,78344
BTCUSD,20260501,215200,78346,78383,78346,78379
BTCUSD,20260501,215300,78377,78391,78354,78354
BTCUSD,20260501,215400,78350,78372,78350,78372
BTCUSD,20260501,215500,78371,78377,78352,78352
BTCUSD,20260501,215600,78338,78362,78323,78362
BTCUSD,20260501,215700,78365,78393,78365,78390
BTCUSD,20260501,215800,78386,78430,78383,78430
BTCUSD,20260501,215900,78434,78441,78408,78408
BTCUSD,20260501,220000,78409,78409,78335,78335
BTCUSD,20260501,220100,78339,78393,78339,78339
BTCUSD,20260501,220200,78335,78353,78329,78329
BTCUSD,20260501,220300,78332,78336,78321,78321
BTCUSD,20260501,220400,78331,78331,78331,78331
BTCUSD,20260501,220500,78331,78347,78331,78347
BTCUSD,20260501,220600,78343,78343,78306,78306
BTCUSD,20260501,220700,78311,78316,78303,78303
BTCUSD,20260501,220800,78298,78298,78284,78290
BTCUSD,20260501,220900,78296,78296,78278,78278
BTCUSD,20260501,221000,78282,78289,78282,78289
BTCUSD,20260501,221100,78288,78288,78277,78288
BTCUSD,20260501,221200,78286,78286,78276,78276
BTCUSD,20260501,221300,78277,78279,78277,78279
BTCUSD,20260501,221400,78277,78277,78271,78271
BTCUSD,20260501,221500,78269,78269,78266,78266
BTCUSD,20260501,221600,78275,78275,78237,78237
BTCUSD,20260501,221700,78239,78254,78239,78254
BTCUSD,20260501,221800,78250,78250,78232,78232
BTCUSD,20260501,221900,78230,78230,78167,78175
BTCUSD,20260501,222000,78178,78180,78167,78167
BTCUSD,20260501,222100,78162,78162,78144,78144
BTCUSD,20260501,222200,78149,78155,78075,78079
BTCUSD,20260501,222300,78083,78133,78083,78133
BTCUSD,20260501,222400,78134,78134,78126,78126
BTCUSD,20260501,222500,78132,78140,78132,78140
BTCUSD,20260501,222600,78160,78166,78160,78160
BTCUSD,20260501,222700,78158,78158,78128,78128
BTCUSD,20260501,222800,78135,78158,78135,78158
BTCUSD,20260501,222900,78156,78156,78151,78152
BTCUSD,20260501,223000,78150,78151,78128,78128
BTCUSD,20260501,223100,78124,78124,78107,78108
BTCUSD,20260501,223200,78109,78120,78109,78120
BTCUSD,20260501,223300,78115,78149,78115,78133
BTCUSD,20260501,223400,78132,78155,78132,78132
BTCUSD,20260501,223500,78130,78130,78093,78102
BTCUSD,20260501,223600,78096,78120,78077,78112
BTCUSD,20260501,223700,78110,78110,78085,78089
BTCUSD,20260501,223800,78091,78094,78091,78094
BTCUSD,20260501,223900,78094,78094,78064,78064
BTCUSD,20260501,224000,78063,78065,78044,78044
BTCUSD,20260501,224100,78046,78048,77989,77989
BTCUSD,20260501,224200,77988,77988,77927,77939
BTCUSD,20260501,224300,77938,77938,77920,77921
BTCUSD,20260501,224400,77942,77984,77942,77976
BTCUSD,20260501,224500,77972,77974,77960,77960
BTCUSD,20260501,224600,77955,78006,77955,78006
BTCUSD,20260501,224700,78000,78006,77980,77992
BTCUSD,20260501,224800,77987,78001,77984,78001
BTCUSD,20260501,224900,78004,78004,77994,77994
BTCUSD,20260501,225000,77978,77978,77920,77936
BTCUSD,20260501,225100,77942,77970,77942,77947
BTCUSD,20260501,225200,77945,77945,77938,77938
BTCUSD,20260501,225300,77939,77939,77757,77766
BTCUSD,20260501,225400,77758,77815,77728,77815
BTCUSD,20260501,225500,77820,77824,77800,77824
BTCUSD,20260501,225600,77819,77861,77810,77853
BTCUSD,20260501,225700,77851,77851,77838,77838
BTCUSD,20260501,225800,77814,77840,77783,77783
BTCUSD,20260501,225900,77792,77851,77792,77851
BTCUSD,20260501,230000,77847,77863,77841,77859
BTCUSD,20260501,230100,77855,77861,77839,77861
BTCUSD,20260501,230200,77862,77870,77858,77868
BTCUSD,20260501,230300,77878,77954,77878,77935
BTCUSD,20260501,230400,77942,77942,77942,77942
BTCUSD,20260501,230500,77940,77940,77886,77886
BTCUSD,20260501,230600,77881,77896,77881,77896
BTCUSD,20260501,230700,77888,77897,77888,77897
BTCUSD,20260501,230800,77898,77898,77888,77888
BTCUSD,20260501,230900,77889,77899,77889,77899
BTCUSD,20260501,231000,77915,77932,77913,77932
BTCUSD,20260501,231100,77936,77949,77936,77949
BTCUSD,20260501,231200,77942,77942,77931,77934
BTCUSD,20260501,231300,77929,77945,77925,77945
BTCUSD,20260501,231400,77942,77942,77900,77922
BTCUSD,20260501,231500,77919,77928,77915,77928
BTCUSD,20260501,231600,77931,77933,77908,77908
BTCUSD,20260501,231700,77908,77908,77908,77908
BTCUSD,20260501,231800,77912,77934,77912,77934
BTCUSD,20260501,231900,77935,77973,77935,77955
BTCUSD,20260501,232000,77954,77954,77942,77949
BTCUSD,20260501,232100,77947,77947,77935,77935
BTCUSD,20260501,232200,77944,77960,77944,77960
BTCUSD,20260501,232300,77955,77955,77935,77935
BTCUSD,20260501,232400,77942,77948,77942,77948
BTCUSD,20260501,232500,77949,77955,77935,77935
BTCUSD,20260501,232600,77936,77941,77936,77941
BTCUSD,20260501,232700,77937,77972,77933,77972
BTCUSD,20260501,232800,77977,78026,77977,78026
BTCUSD,20260501,232900,78027,78040,77990,77990
BTCUSD,20260501,233000,77988,77996,77981,77996
BTCUSD,20260501,233100,78004,78017,78004,78017
BTCUSD,20260501,233200,78020,78071,78020,78071
BTCUSD,20260501,233300,78077,78101,78057,78101
BTCUSD,20260501,233400,78099,78113,78096,78108
BTCUSD,20260501,233500,78107,78108,78085,78085
BTCUSD,20260501,233600,78082,78091,78070,78081
BTCUSD,20260501,233700,78076,78076,78072,78075
BTCUSD,20260501,233800,78096,78105,78094,78105
BTCUSD,20260501,233900,78102,78102,78078,78078
BTCUSD,20260501,234000,78075,78103,78075,78103
BTCUSD,20260501,234100,78109,78138,78106,78120
BTCUSD,20260501,234200,78114,78161,78107,78133
BTCUSD,20260501,234300,78131,78137,78127,78127
BTCUSD,20260501,234400,78126,78126,78070,78094
BTCUSD,20260501,234500,78086,78093,78070,78093
BTCUSD,20260501,234600,78094,78135,78094,78106
BTCUSD,20260501,234700,78104,78123,78097,78097
BTCUSD,20260501,234800,78099,78117,78099,78102
BTCUSD,20260501,234900,78113,78123,78113,78123
BTCUSD,20260501,235000,78126,78140,78126,78140
BTCUSD,20260501,235100,78144,78166,78143,78145
BTCUSD,20260501,235200,78136,78136,78105,78114
BTCUSD,20260501,235300,78113,78124,78113,78124
BTCUSD,20260501,235400,78125,78161,78125,78126
BTCUSD,20260501,235500,78130,78155,78130,78155
BTCUSD,20260501,235600,78161,78161,78127,78134
BTCUSD,20260501,235700,78138,78138,78135,78135
BTCUSD,20260501,235800,78135,78151,78135,78151
BTCUSD,20260501,235900,78152,78166,78152,78166
BTCUSD,20260502,000000,78175,78175,78175,78175
ETHUSD,20260501,000100,2255.52,2256.69,2255.52,2256.65
ETHUSD,20260501,000200,2256.71,2257.13,2256.71,2257.12
ETHUSD,20260501,000300,2257.13,2257.42,2257.13,2257.23
ETHUSD,20260501,000400,2257.06,2257.06,2255.21,2255.21
ETHUSD,20260501,000500,2255.27,2255.79,2255.27,2255.77
ETHUSD,20260501,000600,2255.90,2256.66,2255.85,2256.66
ETHUSD,20260501,000700,2256.62,2257.77,2256.62,2257.77
ETHUSD,20260501,000800,2257.72,2258.01,2257.23,2257.29
ETHUSD,20260501,000900,2257.33,2257.87,2257.33,2257.87
ETHUSD,20260501,001000,2257.94,2258.00,2256.84,2256.84
ETHUSD,20260501,001100,2256.71,2257.11,2256.32,2257.08
ETHUSD,20260501,001200,2257.11,2257.46,2257.08,2257.46
ETHUSD,20260501,001300,2257.53,2257.83,2257.53,2257.83
ETHUSD,20260501,001400,2257.79,2257.83,2257.50,2257.52
ETHUSD,20260501,001500,2257.49,2257.96,2257.48,2257.96
ETHUSD,20260501,001600,2257.87,2257.87,2257.79,2257.79
ETHUSD,20260501,001700,2257.75,2259.00,2257.75,2259.00
ETHUSD,20260501,001800,2259.19,2259.96,2258.92,2259.96
ETHUSD,20260501,001900,2259.99,2260.33,2259.99,2260.31
ETHUSD,20260501,002000,2260.32,2260.32,2259.15,2259.15
ETHUSD,20260501,002100,2259.01,2259.74,2258.96,2259.71
ETHUSD,20260501,002200,2259.67,2259.67,2259.29,2259.29
ETHUSD,20260501,002300,2259.27,2259.27,2259.27,2259.27
ETHUSD,20260501,002400,2258.88,2258.88,2258.85,2258.85
ETHUSD,20260501,002500,2258.81,2259.06,2258.81,2258.83
ETHUSD,20260501,002600,2258.87,2259.02,2258.85,2259.02
ETHUSD,20260501,002700,2259.05,2259.25,2259.00,2259.00
ETHUSD,20260501,002800,2258.94,2259.61,2258.88,2259.61
ETHUSD,20260501,002900,2259.58,2259.58,2259.49,2259.50
ETHUSD,20260501,003000,2259.50,2260.13,2259.50,2259.77
ETHUSD,20260501,003100,2259.75,2259.75,2259.69,2259.71
ETHUSD,20260501,003200,2259.58,2259.58,2259.19,2259.21
ETHUSD,20260501,003300,2259.23,2259.36,2259.23,2259.33
ETHUSD,20260501,003400,2259.21,2259.21,2256.63,2256.63
ETHUSD,20260501,003500,2256.64,2256.89,2256.64,2256.89
ETHUSD,20260501,003600,2256.83,2256.91,2256.69,2256.71
ETHUSD,20260501,003700,2256.68,2256.68,2254.64,2254.64
ETHUSD,20260501,003800,2254.54,2254.90,2253.96,2254.90
ETHUSD,20260501,003900,2254.88,2255.65,2254.85,2255.65
ETHUSD,20260501,004000,2255.77,2255.88,2255.37,2255.37
ETHUSD,20260501,004100,2255.36,2255.37,2255.36,2255.37
ETHUSD,20260501,004200,2255.46,2255.56,2255.43,2255.44
ETHUSD,20260501,004300,2255.44,2255.44,2255.42,2255.44
ETHUSD,20260501,004400,2255.47,2255.52,2255.46,2255.52
ETHUSD,20260501,004500,2255.52,2256.13,2255.52,2256.06
ETHUSD,20260501,004600,2256.08,2256.08,2255.69,2255.69
ETHUSD,20260501,004700,2255.56,2255.56,2255.36,2255.36
ETHUSD,20260501,004800,2255.35,2255.37,2255.12,2255.13
ETHUSD,20260501,004900,2255.00,2255.25,2254.55,2255.25
ETHUSD,20260501,005000,2255.23,2255.60,2255.23,2255.60
ETHUSD,20260501,005100,2255.62,2256.02,2255.60,2256.00
ETHUSD,20260501,005200,2255.95,2256.27,2255.58,2255.60
ETHUSD,20260501,005300,2255.68,2255.84,2255.68,2255.77
ETHUSD,20260501,005400,2255.75,2255.80,2253.12,2253.33
ETHUSD,20260501,005500,2253.35,2253.54,2253.35,2253.50
ETHUSD,20260501,005600,2253.50,2253.50,2253.50,2253.50
ETHUSD,20260501,005700,2253.44,2253.45,2253.19,2253.19
ETHUSD,20260501,005800,2253.18,2253.27,2252.58,2252.67
ETHUSD,20260501,005900,2252.64,2252.64,2251.42,2251.85
ETHUSD,20260501,010000,2251.79,2253.23,2251.79,2253.23
ETHUSD,20260501,010100,2253.29,2253.96,2253.00,2253.41
ETHUSD,20260501,010200,2253.57,2254.38,2253.57,2254.02
ETHUSD,20260501,010300,2254.08,2254.63,2254.08,2254.63
ETHUSD,20260501,010400,2254.61,2254.61,2253.65,2253.65
ETHUSD,20260501,010500,2253.60,2254.12,2253.56,2254.12
ETHUSD,20260501,010600,2254.16,2255.79,2254.16,2255.79
ETHUSD,20260501,010700,2255.84,2255.85,2255.65,2255.65
ETHUSD,20260501,010800,2255.64,2255.64,2255.36,2255.36
ETHUSD,20260501,010900,2255.36,2255.40,2255.35,2255.35
ETHUSD,20260501,011000,2255.25,2255.25,2253.41,2253.41
ETHUSD,20260501,011100,2253.42,2253.55,2253.27,2253.50
ETHUSD,20260501,011200,2253.42,2253.60,2253.35,2253.60
ETHUSD,20260501,011300,2253.73,2254.19,2253.73,2254.19
ETHUSD,20260501,011400,2254.17,2254.81,2254.13,2254.81
ETHUSD,20260501,011500,2255.00,2255.15,2255.00,2255.15
ETHUSD,20260501,011600,2255.25,2256.10,2255.08,2256.10
ETHUSD,20260501,011700,2256.15,2256.26,2256.08,2256.08
ETHUSD,20260501,011800,2255.94,2256.04,2255.65,2255.97
ETHUSD,20260501,011900,2255.85,2255.85,2255.15,2255.66
ETHUSD,20260501,012000,2255.67,2255.67,2255.50,2255.58
ETHUSD,20260501,012100,2255.64,2255.64,2255.19,2255.19
ETHUSD,20260501,012200,2255.27,2255.44,2255.27,2255.44
ETHUSD,20260501,012300,2255.53,2255.53,2255.35,2255.35
ETHUSD,20260501,012400,2255.38,2255.40,2255.38,2255.40
ETHUSD,20260501,012500,2255.42,2255.76,2255.42,2255.73
ETHUSD,20260501,012600,2255.72,2255.72,2255.06,2255.08
ETHUSD,20260501,012700,2255.06,2255.06,2254.73,2254.85
ETHUSD,20260501,012800,2254.85,2254.86,2254.83,2254.83
ETHUSD,20260501,012900,2254.82,2254.96,2254.81,2254.96
ETHUSD,20260501,013000,2255.16,2255.32,2255.16,2255.32
ETHUSD,20260501,013100,2255.48,2255.94,2255.39,2255.94
ETHUSD,20260501,013200,2256.01,2256.17,2255.75,2255.75
ETHUSD,20260501,013300,2255.89,2255.89,2255.81,2255.87
ETHUSD,20260501,013400,2256.09,2256.93,2256.09,2256.88
ETHUSD,20260501,013500,2257.21,2257.56,2256.15,2256.15
ETHUSD,20260501,013600,2256.26,2256.94,2256.26,2256.88
ETHUSD,20260501,013700,2256.84,2257.10,2256.84,2257.10
ETHUSD,20260501,013800,2257.08,2257.08,2257.08,2257.08
ETHUSD,20260501,013900,2257.10,2257.48,2257.10,2257.48
ETHUSD,20260501,014000,2257.50,2257.56,2257.46,2257.56
ETHUSD,20260501,014100,2257.43,2257.43,2257.06,2257.06
ETHUSD,20260501,014200,2257.15,2257.26,2257.15,2257.23
ETHUSD,20260501,014300,2257.31,2257.48,2257.25,2257.48
ETHUSD,20260501,014400,2257.44,2257.44,2257.31,2257.31
ETHUSD,20260501,014500,2257.27,2257.48,2257.27,2257.33
ETHUSD,20260501,014600,2257.15,2257.15,2255.19,2255.25
ETHUSD,20260501,014700,2255.29,2256.30,2255.29,2256.19
ETHUSD,20260501,014800,2256.23,2256.23,2256.19,2256.19
ETHUSD,20260501,014900,2256.32,2256.95,2256.32,2256.95
ETHUSD,20260501,015000,2257.00,2257.56,2257.00,2257.56
ETHUSD,20260501,015100,2257.75,2257.75,2257.65,2257.65
ETHUSD,20260501,015200,2257.65,2257.83,2257.60,2257.83
ETHUSD,20260501,015300,2257.65,2258.00,2257.65,2258.00
ETHUSD,20260501,015400,2257.96,2258.00,2257.96,2258.00
ETHUSD,20260501,015500,2257.75,2257.79,2257.29,2257.29
ETHUSD,20260501,015600,2257.27,2257.31,2256.45,2256.75
ETHUSD,20260501,015700,2256.77,2257.04,2256.48,2256.48
ETHUSD,20260501,015800,2256.15,2256.83,2256.15,2256.73
ETHUSD,20260501,015900,2256.67,2256.83,2255.90,2255.90
ETHUSD,20260501,020000,2256.04,2256.49,2256.04,2256.49
ETHUSD,20260501,020100,2256.50,2257.31,2256.25,2257.31
ETHUSD,20260501,020200,2257.37,2259.04,2257.37,2258.92
ETHUSD,20260501,020300,2258.97,2259.35,2258.96,2259.30
ETHUSD,20260501,020400,2259.21,2262.50,2259.21,2262.50
ETHUSD,20260501,020500,2262.56,2262.86,2262.35,2262.67
ETHUSD,20260501,020600,2262.65,2262.65,2261.14,2261.58
ETHUSD,20260501,020700,2261.53,2262.60,2261.48,2261.56
ETHUSD,20260501,020800,2261.43,2261.43,2260.71,2260.71
ETHUSD,20260501,020900,2260.76,2261.73,2260.76,2261.73
ETHUSD,20260501,021000,2261.98,2263.00,2261.90,2262.56
ETHUSD,20260501,021100,2262.39,2262.39,2261.52,2261.52
ETHUSD,20260501,021200,2261.55,2261.55,2261.37,2261.37
ETHUSD,20260501,021300,2261.39,2262.19,2261.12,2262.19
ETHUSD,20260501,021400,2262.15,2262.15,2260.90,2260.90
ETHUSD,20260501,021500,2260.86,2261.23,2260.81,2261.21
ETHUSD,20260501,021600,2261.48,2263.56,2261.48,2263.56
ETHUSD,20260501,021700,2263.68,2264.90,2263.68,2264.90
ETHUSD,20260501,021800,2264.94,2265.00,2263.65,2263.65
ETHUSD,20260501,021900,2263.75,2264.48,2263.73,2263.73
ETHUSD,20260501,022000,2263.70,2263.70,2261.85,2261.87
ETHUSD,20260501,022100,2261.88,2261.96,2261.71,2261.85
ETHUSD,20260501,022200,2261.92,2262.14,2261.45,2261.46
ETHUSD,20260501,022300,2261.43,2261.43,2260.10,2260.38
ETHUSD,20260501,022400,2260.42,2260.71,2260.34,2260.34
ETHUSD,20260501,022500,2260.25,2260.50,2260.21,2260.32
ETHUSD,20260501,022600,2260.31,2260.88,2260.31,2260.83
ETHUSD,20260501,022700,2260.79,2260.79,2260.51,2260.51
ETHUSD,20260501,022800,2260.58,2260.95,2260.56,2260.94
ETHUSD,20260501,022900,2261.00,2261.08,2261.00,2261.02
ETHUSD,20260501,023000,2261.05,2261.05,2261.05,2261.05
ETHUSD,20260501,023100,2261.14,2262.50,2261.14,2261.71
ETHUSD,20260501,023200,2261.69,2261.88,2261.65,2261.88
ETHUSD,20260501,023300,2261.67,2261.98,2261.46,2261.98
ETHUSD,20260501,023400,2262.00,2262.79,2261.98,2262.66
ETHUSD,20260501,023500,2262.60,2262.60,2260.75,2260.79
ETHUSD,20260501,023600,2260.77,2261.48,2260.75,2261.48
ETHUSD,20260501,023700,2261.38,2261.38,2260.33,2260.33
ETHUSD,20260501,023800,2260.29,2260.81,2260.29,2260.55
ETHUSD,20260501,023900,2260.54,2260.96,2260.54,2260.85
ETHUSD,20260501,024000,2260.79,2260.87,2260.29,2260.87
ETHUSD,20260501,024100,2260.91,2261.42,2260.91,2261.42
ETHUSD,20260501,024200,2261.40,2261.96,2261.40,2261.96
ETHUSD,20260501,024300,2262.19,2262.41,2261.94,2261.94
ETHUSD,20260501,024400,2261.69,2262.28,2261.44,2262.28
ETHUSD,20260501,024500,2262.19,2262.98,2262.19,2262.69
ETHUSD,20260501,024600,2262.78,2263.55,2262.78,2263.55
ETHUSD,20260501,024700,2263.45,2264.68,2262.60,2262.62
ETHUSD,20260501,024800,2262.38,2262.38,2261.44,2261.44
ETHUSD,20260501,024900,2261.28,2261.58,2261.12,2261.46
ETHUSD,20260501,025000,2261.54,2261.62,2260.46,2260.46
ETHUSD,20260501,025100,2260.45,2260.45,2259.95,2260.35
ETHUSD,20260501,025200,2260.44,2260.47,2259.48,2259.48
ETHUSD,20260501,025300,2259.38,2260.00,2259.17,2260.00
ETHUSD,20260501,025400,2260.04,2260.25,2260.04,2260.25
ETHUSD,20260501,025500,2260.38,2260.38,2259.40,2259.40
ETHUSD,20260501,025600,2259.46,2259.97,2259.46,2259.81
ETHUSD,20260501,025700,2259.66,2259.66,2258.91,2258.91
ETHUSD,20260501,025800,2258.73,2258.96,2258.29,2258.85
ETHUSD,20260501,025900,2258.81,2258.85,2258.17,2258.17
ETHUSD,20260501,030000,2258.12,2259.00,2257.75,2259.00
ETHUSD,20260501,030100,2259.10,2259.95,2259.10,2259.95
ETHUSD,20260501,030200,2260.15,2260.19,2259.60,2259.60
ETHUSD,20260501,030300,2259.50,2260.21,2259.40,2260.19
ETHUSD,20260501,030400,2260.18,2260.21,2260.18,2260.19
ETHUSD,20260501,030500,2260.23,2260.75,2260.23,2260.75
ETHUSD,20260501,030600,2260.89,2261.48,2260.89,2261.48
ETHUSD,20260501,030700,2261.61,2262.48,2261.61,2262.46
ETHUSD,20260501,030800,2262.31,2263.15,2262.15,2263.15
ETHUSD,20260501,030900,2263.39,2264.21,2263.12,2263.12
ETHUSD,20260501,031000,2263.06,2263.11,2263.00,2263.04
ETHUSD,20260501,031100,2263.13,2263.47,2262.06,2262.10
ETHUSD,20260501,031200,2262.06,2262.52,2262.05,2262.52
ETHUSD,20260501,031300,2262.56,2263.04,2262.56,2263.04
ETHUSD,20260501,031400,2263.09,2263.25,2262.94,2263.12
ETHUSD,20260501,031500,2263.15,2263.18,2262.79,2262.79
ETHUSD,20260501,031600,2262.90,2264.58,2262.90,2264.17
ETHUSD,20260501,031700,2264.10,2264.10,2263.69,2263.85
ETHUSD,20260501,031800,2263.90,2263.93,2263.35,2263.35
ETHUSD,20260501,031900,2263.34,2264.31,2263.34,2264.17
ETHUSD,20260501,032000,2264.16,2264.16,2263.79,2263.79
ETHUSD,20260501,032100,2263.47,2263.56,2263.35,2263.56
ETHUSD,20260501,032200,2263.75,2263.77,2263.67,2263.67
ETHUSD,20260501,032300,2263.71,2263.90,2263.15,2263.15
ETHUSD,20260501,032400,2263.25,2263.39,2262.85,2262.88
ETHUSD,20260501,032500,2262.76,2262.76,2262.50,2262.58
ETHUSD,20260501,032600,2262.17,2262.17,2261.38,2261.46
ETHUSD,20260501,032700,2261.34,2261.34,2260.94,2261.05
ETHUSD,20260501,032800,2261.08,2261.21,2261.08,2261.21
ETHUSD,20260501,032900,2261.21,2261.23,2261.21,2261.23
ETHUSD,20260501,033000,2261.25,2261.46,2261.25,2261.46
ETHUSD,20260501,033100,2261.52,2261.69,2261.52,2261.60
ETHUSD,20260501,033200,2261.54,2261.94,2261.46,2261.94
ETHUSD,20260501,033300,2261.92,2261.94,2261.46,2261.69
ETHUSD,20260501,033400,2261.57,2262.25,2261.39,2262.21
ETHUSD,20260501,033500,2262.32,2262.68,2262.32,2262.63
ETHUSD,20260501,033600,2262.63,2262.63,2262.60,2262.63
ETHUSD,20260501,033700,2262.54,2262.74,2262.29,2262.74
ETHUSD,20260501,033800,2262.69,2262.71,2262.65,2262.71
ETHUSD,20260501,033900,2262.84,2263.00,2262.69,2262.69
ETHUSD,20260501,034000,2262.70,2263.12,2262.70,2263.12
ETHUSD,20260501,034100,2263.17,2263.29,2263.17,2263.29
ETHUSD,20260501,034200,2263.33,2263.75,2263.33,2263.75
ETHUSD,20260501,034300,2263.74,2264.45,2263.71,2264.45
ETHUSD,20260501,034400,2264.71,2265.00,2264.27,2264.50
ETHUSD,20260501,034500,2264.44,2264.87,2264.27,2264.87
ETHUSD,20260501,034600,2264.89,2264.96,2264.27,2264.27
ETHUSD,20260501,034700,2264.35,2264.60,2264.33,2264.60
ETHUSD,20260501,034800,2264.87,2265.35,2264.87,2265.35
ETHUSD,20260501,034900,2265.96,2267.75,2265.96,2266.85
ETHUSD,20260501,035000,2267.02,2267.48,2266.19,2266.19
ETHUSD,20260501,035100,2266.11,2266.88,2266.11,2266.27
ETHUSD,20260501,035200,2266.02,2267.04,2265.90,2267.03
ETHUSD,20260501,035300,2266.95,2267.00,2266.65,2267.00
ETHUSD,20260501,035400,2267.31,2268.54,2267.12,2267.12
ETHUSD,20260501,035500,2267.19,2268.79,2267.19,2267.62
ETHUSD,20260501,035600,2267.56,2268.83,2267.44,2268.71
ETHUSD,20260501,035700,2268.62,2268.84,2268.20,2268.62
ETHUSD,20260501,035800,2268.73,2269.54,2268.35,2268.35
ETHUSD,20260501,035900,2268.33,2268.35,2266.58,2266.58
ETHUSD,20260501,040000,2266.47,2266.75,2266.31,2266.75
ETHUSD,20260501,040100,2266.89,2267.39,2266.62,2266.62
ETHUSD,20260501,040200,2266.59,2266.59,2265.61,2265.71
ETHUSD,20260501,040300,2265.69,2265.69,2264.73,2264.73
ETHUSD,20260501,040400,2264.88,2265.62,2264.88,2265.37
ETHUSD,20260501,040500,2265.40,2266.31,2265.40,2266.31
ETHUSD,20260501,040600,2266.24,2266.24,2265.42,2265.58
ETHUSD,20260501,040700,2265.60,2266.15,2265.58,2266.15
ETHUSD,20260501,040800,2266.23,2266.54,2266.04,2266.04
ETHUSD,20260501,040900,2266.05,2268.33,2266.05,2268.33
ETHUSD,20260501,041000,2268.35,2269.00,2268.35,2268.67
ETHUSD,20260501,041100,2268.63,2268.63,2267.17,2267.17
ETHUSD,20260501,041200,2267.13,2267.13,2266.83,2267.00
ETHUSD,20260501,041300,2267.04,2267.04,2266.94,2266.94
ETHUSD,20260501,041400,2266.98,2267.06,2266.98,2267.06
ETHUSD,20260501,041500,2267.02,2267.04,2265.96,2265.96
ETHUSD,20260501,041600,2266.06,2266.53,2266.06,2266.53
ETHUSD,20260501,041700,2266.60,2267.39,2266.60,2267.35
ETHUSD,20260501,041800,2267.43,2267.43,2266.04,2266.08
ETHUSD,20260501,041900,2266.05,2266.05,2265.04,2265.52
ETHUSD,20260501,042000,2265.45,2265.45,2264.67,2264.67
ETHUSD,20260501,042100,2264.65,2264.77,2264.31,2264.40
ETHUSD,20260501,042200,2264.44,2264.81,2264.44,2264.81
ETHUSD,20260501,042300,2264.75,2264.75,2264.42,2264.60
ETHUSD,20260501,042400,2264.71,2264.81,2264.71,2264.81
ETHUSD,20260501,042500,2264.69,2265.23,2264.69,2265.23
ETHUSD,20260501,042600,2265.16,2265.24,2265.08,2265.23
ETHUSD,20260501,042700,2265.25,2265.65,2265.25,2265.56
ETHUSD,20260501,042800,2265.69,2266.02,2265.69,2266.02
ETHUSD,20260501,042900,2266.03,2266.03,2265.60,2265.60
ETHUSD,20260501,043000,2265.67,2265.67,2265.62,2265.65
ETHUSD,20260501,043100,2265.66,2266.00,2265.41,2265.41
ETHUSD,20260501,043200,2265.08,2265.08,2264.10,2264.12
ETHUSD,20260501,043300,2264.30,2264.48,2264.30,2264.48
ETHUSD,20260501,043400,2264.43,2264.43,2264.23,2264.42
ETHUSD,20260501,043500,2264.53,2265.11,2264.48,2264.48
ETHUSD,20260501,043600,2264.57,2265.70,2264.57,2265.69
ETHUSD,20260501,043700,2265.70,2266.40,2265.69,2266.38
ETHUSD,20260501,043800,2266.39,2267.00,2266.39,2266.89
ETHUSD,20260501,043900,2266.90,2267.07,2266.90,2267.00
ETHUSD,20260501,044000,2266.86,2266.86,2266.21,2266.21
ETHUSD,20260501,044100,2266.10,2266.10,2266.01,2266.06
ETHUSD,20260501,044200,2266.06,2266.31,2266.06,2266.31
ETHUSD,20260501,044300,2266.33,2266.35,2265.71,2265.71
ETHUSD,20260501,044400,2265.71,2265.76,2265.71,2265.75
ETHUSD,20260501,044500,2265.74,2265.75,2265.54,2265.54
ETHUSD,20260501,044600,2265.42,2265.42,2265.10,2265.27
ETHUSD,20260501,044700,2265.29,2265.75,2265.29,2265.75
ETHUSD,20260501,044800,2265.67,2266.15,2265.42,2266.15
ETHUSD,20260501,044900,2265.95,2265.95,2265.50,2265.91
ETHUSD,20260501,045000,2266.02,2266.15,2265.98,2265.98
ETHUSD,20260501,045100,2265.99,2265.99,2265.98,2265.98
ETHUSD,20260501,045200,2266.02,2266.88,2266.02,2266.84
ETHUSD,20260501,045300,2266.78,2266.78,2266.37,2266.37
ETHUSD,20260501,045400,2266.22,2266.22,2265.75,2265.75
ETHUSD,20260501,045500,2265.76,2265.83,2265.40,2265.40
ETHUSD,20260501,045600,2265.42,2265.42,2264.88,2265.06
ETHUSD,20260501,045700,2265.02,2265.02,2264.54,2264.56
ETHUSD,20260501,045800,2264.48,2264.56,2264.31,2264.31
ETHUSD,20260501,045900,2264.39,2265.46,2264.39,2265.46
ETHUSD,20260501,050000,2265.52,2265.95,2265.52,2265.95
ETHUSD,20260501,050100,2265.94,2266.08,2265.64,2265.69
ETHUSD,20260501,050200,2265.67,2265.67,2265.29,2265.33
ETHUSD,20260501,050300,2265.29,2266.46,2265.25,2266.46
ETHUSD,20260501,050400,2266.39,2266.39,2265.26,2265.40
ETHUSD,20260501,050500,2265.39,2265.39,2265.33,2265.33
ETHUSD,20260501,050600,2265.38,2265.90,2265.38,2265.81
ETHUSD,20260501,050700,2265.71,2265.99,2265.65,2265.90
ETHUSD,20260501,050800,2266.06,2266.78,2266.06,2266.78
ETHUSD,20260501,050900,2267.04,2268.33,2267.04,2268.23
ETHUSD,20260501,051000,2268.21,2268.21,2267.92,2267.98
ETHUSD,20260501,051100,2268.04,2269.61,2268.04,2269.38
ETHUSD,20260501,051200,2269.38,2269.38,2268.92,2268.92
ETHUSD,20260501,051300,2268.90,2269.35,2268.90,2269.34
ETHUSD,20260501,051400,2269.32,2269.32,2268.71,2268.79
ETHUSD,20260501,051500,2268.63,2268.79,2268.37,2268.75
ETHUSD,20260501,051600,2268.66,2269.29,2268.56,2269.25
ETHUSD,20260501,051700,2269.10,2269.50,2268.79,2269.50
ETHUSD,20260501,051800,2269.68,2275.21,2269.68,2273.85
ETHUSD,20260501,051900,2273.77,2273.77,2272.25,2273.23
ETHUSD,20260501,052000,2273.27,2283.77,2273.27,2283.77
ETHUSD,20260501,052100,2285.44,2292.29,2284.90,2285.42
ETHUSD,20260501,052200,2285.36,2290.19,2285.36,2285.99
ETHUSD,20260501,052300,2286.32,2292.81,2286.32,2291.43
ETHUSD,20260501,052400,2292.21,2293.82,2288.90,2289.64
ETHUSD,20260501,052500,2289.71,2291.00,2287.81,2287.81
ETHUSD,20260501,052600,2287.62,2287.81,2285.06,2285.46
ETHUSD,20260501,052700,2285.25,2286.94,2285.25,2286.93
ETHUSD,20260501,052800,2287.17,2288.81,2286.84,2287.56
ETHUSD,20260501,052900,2287.39,2288.51,2286.77,2286.86
ETHUSD,20260501,053000,2286.85,2287.79,2283.75,2283.90
ETHUSD,20260501,053100,2284.66,2286.10,2284.42,2285.56
ETHUSD,20260501,053200,2285.79,2286.02,2284.08,2284.81
ETHUSD,20260501,053300,2285.04,2287.00,2285.04,2285.54
ETHUSD,20260501,053400,2285.23,2285.62,2284.38,2285.62
ETHUSD,20260501,053500,2285.56,2286.56,2285.50,2285.92
ETHUSD,20260501,053600,2286.12,2286.38,2285.92,2286.19
ETHUSD,20260501,053700,2286.29,2286.29,2285.71,2286.12
ETHUSD,20260501,053800,2286.33,2287.31,2285.31,2285.33
ETHUSD,20260501,053900,2285.35,2285.51,2283.46,2283.46
ETHUSD,20260501,054000,2283.48,2283.55,2280.87,2281.25
ETHUSD,20260501,054100,2281.19,2281.19,2278.52,2280.81
ETHUSD,20260501,054200,2280.77,2282.48,2280.75,2282.36
ETHUSD,20260501,054300,2282.38,2282.38,2281.42,2282.06
ETHUSD,20260501,054400,2281.99,2283.35,2281.99,2283.35
ETHUSD,20260501,054500,2283.33,2283.33,2282.71,2283.00
ETHUSD,20260501,054600,2283.07,2283.54,2282.54,2282.54
ETHUSD,20260501,054700,2282.53,2284.06,2282.53,2284.06
ETHUSD,20260501,054800,2284.04,2284.29,2283.63,2284.29
ETHUSD,20260501,054900,2284.17,2284.73,2283.83,2284.34
ETHUSD,20260501,055000,2284.19,2284.19,2282.83,2283.00
ETHUSD,20260501,055100,2283.19,2284.38,2283.19,2284.38
ETHUSD,20260501,055200,2284.52,2284.74,2284.04,2284.04
ETHUSD,20260501,055300,2284.25,2284.54,2283.19,2283.21
ETHUSD,20260501,055400,2283.30,2283.94,2283.30,2283.35
ETHUSD,20260501,055500,2283.37,2283.41,2282.27,2282.27
ETHUSD,20260501,055600,2282.31,2282.42,2281.62,2281.64
ETHUSD,20260501,055700,2281.60,2281.81,2280.90,2280.90
ETHUSD,20260501,055800,2280.82,2281.83,2280.75,2281.71
ETHUSD,20260501,055900,2281.65,2282.41,2281.65,2281.96
ETHUSD,20260501,060000,2281.99,2282.40,2281.44,2281.88
ETHUSD,20260501,060100,2281.99,2282.60,2281.96,2281.96
ETHUSD,20260501,060200,2281.98,2283.08,2281.98,2283.07
ETHUSD,20260501,060300,2283.06,2283.06,2281.93,2281.93
ETHUSD,20260501,060400,2281.64,2281.64,2280.21,2281.06
ETHUSD,20260501,060500,2281.19,2281.58,2281.19,2281.58
ETHUSD,20260501,060600,2281.69,2281.77,2280.92,2281.23
ETHUSD,20260501,060700,2281.42,2282.84,2281.42,2282.84
ETHUSD,20260501,060800,2282.92,2283.52,2282.92,2283.46
ETHUSD,20260501,060900,2283.52,2283.87,2283.15,2283.15
ETHUSD,20260501,061000,2283.13,2283.13,2282.60,2282.60
ETHUSD,20260501,061100,2282.61,2282.64,2282.15,2282.62
ETHUSD,20260501,061200,2282.74,2283.69,2282.74,2282.87
ETHUSD,20260501,061300,2282.90,2283.04,2282.50,2282.50
ETHUSD,20260501,061400,2282.27,2283.08,2282.17,2283.08
ETHUSD,20260501,061500,2283.15,2283.54,2282.25,2282.25
ETHUSD,20260501,061600,2282.35,2283.13,2282.35,2282.96
ETHUSD,20260501,061700,2282.97,2283.49,2282.97,2283.29
ETHUSD,20260501,061800,2283.31,2283.85,2283.31,2283.52
ETHUSD,20260501,061900,2283.55,2284.80,2283.55,2284.37
ETHUSD,20260501,062000,2284.39,2284.39,2284.21,2284.21
ETHUSD,20260501,062100,2283.96,2283.96,2282.13,2282.15
ETHUSD,20260501,062200,2281.90,2282.25,2281.81,2282.15
ETHUSD,20260501,062300,2282.17,2283.29,2282.17,2283.29
ETHUSD,20260501,062400,2283.18,2283.18,2282.69,2282.69
ETHUSD,20260501,062500,2282.73,2282.73,2282.25,2282.69
ETHUSD,20260501,062600,2282.81,2284.08,2282.81,2283.93
ETHUSD,20260501,062700,2283.94,2283.94,2283.94,2283.94
ETHUSD,20260501,062800,2283.94,2283.94,2280.71,2280.71
ETHUSD,20260501,062900,2280.61,2280.61,2278.46,2278.77
ETHUSD,20260501,063000,2278.72,2278.72,2277.07,2278.31
ETHUSD,20260501,063100,2278.30,2278.30,2276.82,2277.73
ETHUSD,20260501,063200,2277.68,2279.06,2277.68,2279.06
ETHUSD,20260501,063300,2279.01,2279.73,2278.83,2278.83
ETHUSD,20260501,063400,2278.71,2278.85,2278.40,2278.85
ETHUSD,20260501,063500,2278.86,2278.88,2277.56,2278.71
ETHUSD,20260501,063600,2278.85,2278.88,2278.65,2278.69
ETHUSD,20260501,063700,2278.71,2278.93,2278.68,2278.68
ETHUSD,20260501,063800,2278.69,2278.69,2278.52,2278.52
ETHUSD,20260501,063900,2278.31,2278.65,2278.08,2278.63
ETHUSD,20260501,064000,2278.65,2279.27,2278.63,2279.27
ETHUSD,20260501,064100,2279.18,2279.18,2277.92,2277.92
ETHUSD,20260501,064200,2278.00,2278.29,2278.00,2278.04
ETHUSD,20260501,064300,2278.06,2278.27,2278.04,2278.27
ETHUSD,20260501,064400,2278.31,2279.21,2278.31,2279.21
ETHUSD,20260501,064500,2279.25,2279.88,2279.25,2279.88
ETHUSD,20260501,064600,2279.70,2279.70,2278.17,2278.60
ETHUSD,20260501,064700,2278.66,2279.00,2278.66,2278.73
ETHUSD,20260501,064800,2278.73,2278.78,2278.73,2278.78
ETHUSD,20260501,064900,2278.98,2279.67,2278.98,2279.67
ETHUSD,20260501,065000,2279.53,2279.53,2279.19,2279.23
ETHUSD,20260501,065100,2279.28,2279.44,2279.05,2279.44
ETHUSD,20260501,065200,2279.67,2279.90,2279.67,2279.71
ETHUSD,20260501,065300,2279.73,2279.96,2279.73,2279.96
ETHUSD,20260501,065400,2280.17,2280.31,2280.12,2280.29
ETHUSD,20260501,065500,2280.29,2280.29,2279.19,2279.19
ETHUSD,20260501,065600,2279.25,2279.46,2278.71,2278.71
ETHUSD,20260501,065700,2278.66,2279.02,2278.62,2278.96
ETHUSD,20260501,065800,2279.02,2279.87,2278.96,2279.71
ETHUSD,20260501,065900,2279.56,2279.58,2278.83,2278.83
ETHUSD,20260501,070000,2278.96,2279.16,2278.96,2279.12
ETHUSD,20260501,070100,2279.04,2279.04,2278.17,2278.17
ETHUSD,20260501,070200,2278.09,2278.42,2277.83,2278.10
ETHUSD,20260501,070300,2278.26,2279.96,2278.26,2279.71
ETHUSD,20260501,070400,2279.87,2280.83,2279.87,2280.83
ETHUSD,20260501,070500,2280.91,2282.79,2280.83,2282.79
ETHUSD,20260501,070600,2282.82,2283.98,2282.79,2283.98
ETHUSD,20260501,070700,2284.11,2284.23,2283.69,2284.00
ETHUSD,20260501,070800,2284.12,2285.69,2284.12,2284.75
ETHUSD,20260501,070900,2284.67,2285.00,2284.65,2284.88
ETHUSD,20260501,071000,2284.80,2284.94,2284.19,2284.19
ETHUSD,20260501,071100,2284.17,2284.17,2282.90,2282.90
ETHUSD,20260501,071200,2282.97,2283.71,2282.97,2283.71
ETHUSD,20260501,071300,2283.67,2283.67,2283.52,2283.52
ETHUSD,20260501,071400,2283.52,2283.75,2283.52,2283.75
ETHUSD,20260501,071500,2283.79,2283.86,2283.54,2283.54
ETHUSD,20260501,071600,2283.55,2283.60,2283.48,2283.48
ETHUSD,20260501,071700,2283.60,2283.71,2282.92,2282.92
ETHUSD,20260501,071800,2282.96,2282.96,2282.33,2282.33
ETHUSD,20260501,071900,2282.32,2282.33,2281.87,2282.06
ETHUSD,20260501,072000,2282.02,2282.02,2281.35,2281.79
ETHUSD,20260501,072100,2281.90,2283.27,2281.90,2283.02
ETHUSD,20260501,072200,2282.98,2283.58,2282.98,2283.38
ETHUSD,20260501,072300,2283.42,2283.44,2282.42,2282.52
ETHUSD,20260501,072400,2282.55,2282.62,2282.55,2282.60
ETHUSD,20260501,072500,2282.73,2283.12,2282.31,2282.31
ETHUSD,20260501,072600,2282.21,2282.21,2281.90,2281.90
ETHUSD,20260501,072700,2281.85,2282.38,2281.81,2281.81
ETHUSD,20260501,072800,2281.95,2282.09,2281.95,2281.98
ETHUSD,20260501,072900,2281.96,2282.10,2281.96,2281.96
ETHUSD,20260501,073000,2281.93,2281.93,2281.10,2281.10
ETHUSD,20260501,073100,2281.12,2281.12,2281.10,2281.10
ETHUSD,20260501,073200,2281.15,2281.25,2281.15,2281.25
ETHUSD,20260501,073300,2281.42,2281.42,2281.22,2281.23
ETHUSD,20260501,073400,2281.25,2282.19,2281.23,2282.12
ETHUSD,20260501,073500,2282.19,2282.21,2282.10,2282.21
ETHUSD,20260501,073600,2282.25,2282.25,2282.07,2282.07
ETHUSD,20260501,073700,2282.06,2282.06,2281.11,2281.23
ETHUSD,20260501,073800,2281.35,2282.02,2281.35,2282.02
ETHUSD,20260501,073900,2281.92,2281.94,2281.23,2281.23
ETHUSD,20260501,074000,2281.15,2281.98,2281.06,2281.96
ETHUSD,20260501,074100,2282.00,2282.42,2281.92,2282.35
ETHUSD,20260501,074200,2282.48,2282.54,2282.04,2282.04
ETHUSD,20260501,074300,2282.18,2282.40,2282.03,2282.38
ETHUSD,20260501,074400,2282.39,2282.40,2282.39,2282.40
ETHUSD,20260501,074500,2282.52,2283.02,2282.52,2283.02
ETHUSD,20260501,074600,2282.94,2282.94,2282.46,2282.46
ETHUSD,20260501,074700,2282.44,2282.87,2282.44,2282.81
ETHUSD,20260501,074800,2282.88,2285.08,2282.88,2284.71
ETHUSD,20260501,074900,2284.62,2284.99,2284.62,2284.92
ETHUSD,20260501,075000,2285.02,2285.31,2284.17,2284.21
ETHUSD,20260501,075100,2284.20,2284.50,2284.19,2284.40
ETHUSD,20260501,075200,2284.39,2284.39,2284.14,2284.15
ETHUSD,20260501,075300,2284.13,2284.20,2284.04,2284.04
ETHUSD,20260501,075400,2284.15,2284.19,2283.76,2283.77
ETHUSD,20260501,075500,2283.73,2283.79,2283.69,2283.79
ETHUSD,20260501,075600,2283.87,2283.87,2283.33,2283.33
ETHUSD,20260501,075700,2283.29,2283.29,2283.04,2283.15
ETHUSD,20260501,075800,2283.12,2283.35,2282.98,2283.33
ETHUSD,20260501,075900,2283.35,2283.44,2282.32,2282.32
ETHUSD,20260501,080000,2282.25,2282.27,2281.96,2282.27
ETHUSD,20260501,080100,2282.48,2282.48,2282.23,2282.33
ETHUSD,20260501,080200,2282.52,2282.84,2282.52,2282.84
ETHUSD,20260501,080300,2283.00,2283.58,2283.00,2283.58
ETHUSD,20260501,080400,2283.72,2283.87,2283.60,2283.60
ETHUSD,20260501,080500,2283.69,2283.93,2283.69,2283.85
ETHUSD,20260501,080600,2283.78,2284.24,2283.71,2284.15
ETHUSD,20260501,080700,2284.09,2285.60,2284.04,2285.40
ETHUSD,20260501,080800,2285.33,2285.40,2283.40,2283.40
ETHUSD,20260501,080900,2283.21,2283.37,2283.00,2283.35
ETHUSD,20260501,081000,2283.37,2283.37,2283.33,2283.33
ETHUSD,20260501,081100,2283.04,2283.04,2282.02,2282.02
ETHUSD,20260501,081200,2282.00,2282.84,2281.96,2282.84
ETHUSD,20260501,081300,2282.79,2283.71,2282.79,2283.71
ETHUSD,20260501,081400,2283.75,2283.83,2283.46,2283.56
ETHUSD,20260501,081500,2283.75,2284.04,2283.75,2283.85
ETHUSD,20260501,081600,2283.92,2284.50,2283.92,2284.50
ETHUSD,20260501,081700,2284.52,2285.23,2284.52,2284.77
ETHUSD,20260501,081800,2284.75,2284.88,2284.75,2284.88
ETHUSD,20260501,081900,2285.15,2285.49,2285.13,2285.40
ETHUSD,20260501,082000,2285.08,2285.08,2284.75,2284.75
ETHUSD,20260501,082100,2284.69,2284.69,2283.71,2283.71
ETHUSD,20260501,082200,2283.61,2284.17,2283.61,2283.79
ETHUSD,20260501,082300,2283.86,2283.86,2283.82,2283.82
ETHUSD,20260501,082400,2283.83,2283.83,2283.60,2283.60
ETHUSD,20260501,082500,2283.56,2283.84,2283.19,2283.79
ETHUSD,20260501,082600,2283.94,2284.28,2283.94,2284.23
ETHUSD,20260501,082700,2284.25,2284.25,2283.96,2283.96
ETHUSD,20260501,082800,2283.88,2283.88,2283.81,2283.88
ETHUSD,20260501,082900,2283.94,2283.96,2283.88,2283.94
ETHUSD,20260501,083000,2283.88,2283.96,2283.27,2283.27
ETHUSD,20260501,083100,2283.39,2283.52,2283.12,2283.12
ETHUSD,20260501,083200,2283.12,2283.12,2283.12,2283.12
ETHUSD,20260501,083300,2282.92,2282.92,2282.42,2282.58
ETHUSD,20260501,083400,2282.56,2283.00,2282.56,2282.94
ETHUSD,20260501,083500,2282.92,2283.79,2282.92,2283.79
ETHUSD,20260501,083600,2283.98,2284.38,2283.98,2284.31
ETHUSD,20260501,083700,2284.34,2284.71,2284.31,2284.56
ETHUSD,20260501,083800,2284.48,2284.48,2283.27,2283.27
ETHUSD,20260501,083900,2283.15,2283.15,2281.29,2281.29
ETHUSD,20260501,084000,2281.12,2281.12,2279.38,2279.81
ETHUSD,20260501,084100,2279.55,2279.63,2279.00,2279.57
ETHUSD,20260501,084200,2279.54,2279.54,2278.46,2278.46
ETHUSD,20260501,084300,2278.35,2278.69,2276.83,2278.69
ETHUSD,20260501,084400,2278.71,2278.73,2276.92,2276.96
ETHUSD,20260501,084500,2276.98,2279.27,2276.98,2279.27
ETHUSD,20260501,084600,2279.38,2279.52,2279.19,2279.19
ETHUSD,20260501,084700,2279.25,2279.25,2277.56,2277.56
ETHUSD,20260501,084800,2277.45,2277.45,2276.81,2276.90
ETHUSD,20260501,084900,2276.89,2276.89,2275.44,2275.67
ETHUSD,20260501,085000,2275.69,2275.85,2275.54,2275.54
ETHUSD,20260501,085100,2275.21,2275.71,2271.56,2271.88
ETHUSD,20260501,085200,2272.15,2273.00,2271.17,2273.00
ETHUSD,20260501,085300,2273.09,2274.00,2272.88,2274.00
ETHUSD,20260501,085400,2274.33,2275.31,2274.33,2275.21
ETHUSD,20260501,085500,2275.15,2275.48,2274.87,2275.17
ETHUSD,20260501,085600,2275.20,2277.09,2275.20,2277.06
ETHUSD,20260501,085700,2277.08,2279.38,2277.06,2279.38
ETHUSD,20260501,085800,2279.45,2279.71,2278.44,2278.87
ETHUSD,20260501,085900,2278.65,2278.65,2277.88,2277.88
ETHUSD,20260501,090000,2277.85,2277.87,2276.77,2276.77
ETHUSD,20260501,090100,2276.56,2277.29,2276.46,2277.29
ETHUSD,20260501,090200,2277.48,2277.58,2275.33,2275.84
ETHUSD,20260501,090300,2275.88,2276.00,2275.88,2275.90
ETHUSD,20260501,090400,2275.92,2275.92,2275.04,2275.04
ETHUSD,20260501,090500,2275.06,2275.50,2275.06,2275.06
ETHUSD,20260501,090600,2275.13,2275.50,2275.13,2275.50
ETHUSD,20260501,090700,2275.47,2275.47,2274.62,2275.24
ETHUSD,20260501,090800,2275.37,2277.02,2275.37,2277.02
ETHUSD,20260501,090900,2277.00,2277.00,2276.62,2276.62
ETHUSD,20260501,091000,2276.74,2278.54,2276.74,2278.54
ETHUSD,20260501,091100,2278.67,2278.69,2278.17,2278.17
ETHUSD,20260501,091200,2278.13,2278.33,2278.00,2278.33
ETHUSD,20260501,091300,2278.29,2278.29,2277.96,2277.96
ETHUSD,20260501,091400,2277.92,2277.92,2277.06,2277.06
ETHUSD,20260501,091500,2276.86,2276.86,2276.56,2276.60
ETHUSD,20260501,091600,2276.59,2276.60,2275.08,2275.08
ETHUSD,20260501,091700,2275.16,2275.98,2275.16,2275.98
ETHUSD,20260501,091800,2276.05,2276.94,2276.05,2276.94
ETHUSD,20260501,091900,2276.93,2277.29,2276.93,2277.29
ETHUSD,20260501,092000,2277.44,2277.59,2276.82,2276.82
ETHUSD,20260501,092100,2276.52,2277.71,2276.42,2277.71
ETHUSD,20260501,092200,2277.73,2277.73,2277.61,2277.62
ETHUSD,20260501,092300,2277.25,2277.25,2275.50,2275.50
ETHUSD,20260501,092400,2275.39,2275.81,2275.15,2275.71
ETHUSD,20260501,092500,2275.67,2275.67,2275.50,2275.60
ETHUSD,20260501,092600,2275.23,2275.23,2273.27,2273.73
ETHUSD,20260501,092700,2273.79,2274.00,2273.79,2273.96
ETHUSD,20260501,092800,2273.72,2273.77,2272.60,2273.00
ETHUSD,20260501,092900,2273.02,2274.08,2273.02,2273.85
ETHUSD,20260501,093000,2273.83,2273.83,2273.13,2273.15
ETHUSD,20260501,093100,2273.13,2273.42,2273.13,2273.29
ETHUSD,20260501,093200,2272.98,2273.38,2272.29,2273.29
ETHUSD,20260501,093300,2273.33,2275.10,2273.25,2274.90
ETHUSD,20260501,093400,2274.86,2274.86,2274.75,2274.75
ETHUSD,20260501,093500,2274.79,2275.06,2274.69,2274.69
ETHUSD,20260501,093600,2274.68,2275.37,2274.52,2274.60
ETHUSD,20260501,093700,2274.61,2275.63,2274.61,2275.62
ETHUSD,20260501,093800,2275.58,2275.62,2274.69,2274.69
ETHUSD,20260501,093900,2274.67,2274.73,2274.67,2274.71
ETHUSD,20260501,094000,2274.73,2274.73,2274.50,2274.50
ETHUSD,20260501,094100,2274.48,2274.48,2274.31,2274.31
ETHUSD,20260501,094200,2274.38,2275.37,2274.38,2275.37
ETHUSD,20260501,094300,2275.42,2276.29,2275.42,2276.12
ETHUSD,20260501,094400,2276.11,2276.13,2275.81,2275.81
ETHUSD,20260501,094500,2275.69,2275.69,2274.56,2274.56
ETHUSD,20260501,094600,2274.76,2275.35,2274.76,2275.14
ETHUSD,20260501,094700,2275.71,2276.00,2275.71,2276.00
ETHUSD,20260501,094800,2276.04,2276.27,2276.04,2276.27
ETHUSD,20260501,094900,2276.06,2277.33,2276.06,2277.33
ETHUSD,20260501,095000,2277.42,2279.25,2277.42,2279.19
ETHUSD,20260501,095100,2279.18,2279.90,2278.77,2279.80
ETHUSD,20260501,095200,2279.71,2279.71,2279.04,2279.31
ETHUSD,20260501,095300,2279.16,2279.79,2278.88,2279.27
ETHUSD,20260501,095400,2279.21,2279.78,2279.17,2279.78
ETHUSD,20260501,095500,2279.69,2279.69,2279.42,2279.69
ETHUSD,20260501,095600,2279.62,2279.62,2278.75,2278.75
ETHUSD,20260501,095700,2278.68,2278.68,2277.90,2277.90
ETHUSD,20260501,095800,2277.88,2278.27,2277.66,2278.19
ETHUSD,20260501,095900,2278.15,2278.15,2277.91,2278.09
ETHUSD,20260501,100000,2278.44,2278.48,2278.44,2278.48
ETHUSD,20260501,100100,2278.51,2278.59,2277.83,2277.83
ETHUSD,20260501,100200,2278.24,2279.08,2278.24,2279.01
ETHUSD,20260501,100300,2278.84,2278.84,2277.83,2277.83
ETHUSD,20260501,100400,2277.71,2277.75,2276.44,2276.46
ETHUSD,20260501,100500,2276.49,2277.58,2276.48,2277.58
ETHUSD,20260501,100600,2277.71,2278.87,2277.71,2278.87
ETHUSD,20260501,100700,2278.75,2279.12,2278.46,2278.76
ETHUSD,20260501,100800,2278.65,2278.65,2278.25,2278.25
ETHUSD,20260501,100900,2278.43,2279.70,2278.43,2279.69
ETHUSD,20260501,101000,2279.73,2279.77,2279.46,2279.48
ETHUSD,20260501,101100,2279.49,2280.60,2279.46,2280.40
ETHUSD,20260501,101200,2280.42,2281.86,2280.42,2281.75
ETHUSD,20260501,101300,2281.96,2282.00,2281.12,2281.13
ETHUSD,20260501,101400,2281.08,2281.08,2280.69,2280.85
ETHUSD,20260501,101500,2280.95,2282.90,2280.95,2282.90
ETHUSD,20260501,101600,2282.88,2285.06,2282.14,2284.94
ETHUSD,20260501,101700,2284.93,2286.48,2284.25,2284.35
ETHUSD,20260501,101800,2284.23,2284.29,2283.81,2284.23
ETHUSD,20260501,101900,2284.17,2284.17,2283.60,2284.15
ETHUSD,20260501,102000,2284.14,2284.14,2283.42,2283.42
ETHUSD,20260501,102100,2283.41,2286.10,2283.41,2284.87
ETHUSD,20260501,102200,2284.84,2284.92,2283.81,2284.92
ETHUSD,20260501,102300,2284.77,2285.44,2284.45,2285.44
ETHUSD,20260501,102400,2285.50,2285.52,2284.56,2285.52
ETHUSD,20260501,102500,2285.50,2287.44,2285.50,2287.08
ETHUSD,20260501,102600,2286.95,2287.17,2285.44,2286.85
ETHUSD,20260501,102700,2286.73,2286.77,2286.21,2286.44
ETHUSD,20260501,102800,2286.29,2286.94,2286.17,2286.17
ETHUSD,20260501,102900,2286.06,2286.62,2285.96,2286.53
ETHUSD,20260501,103000,2286.44,2286.48,2285.40,2285.40
ETHUSD,20260501,103100,2285.31,2285.90,2284.71,2284.71
ETHUSD,20260501,103200,2284.53,2284.73,2284.31,2284.73
ETHUSD,20260501,103300,2284.84,2285.12,2284.83,2285.10
ETHUSD,20260501,103400,2285.09,2285.20,2284.78,2285.20
ETHUSD,20260501,103500,2285.08,2285.08,2284.92,2284.92
ETHUSD,20260501,103600,2284.85,2284.85,2284.44,2284.44
ETHUSD,20260501,103700,2284.35,2284.35,2283.42,2283.54
ETHUSD,20260501,103800,2283.90,2285.02,2283.90,2285.02
ETHUSD,20260501,103900,2285.07,2285.98,2284.93,2285.15
ETHUSD,20260501,104000,2285.25,2285.35,2285.14,2285.15
ETHUSD,20260501,104100,2284.92,2285.10,2284.71,2285.10
ETHUSD,20260501,104200,2285.08,2285.25,2284.77,2285.25
ETHUSD,20260501,104300,2285.23,2285.23,2284.48,2284.54
ETHUSD,20260501,104400,2284.51,2284.51,2284.04,2284.06
ETHUSD,20260501,104500,2284.02,2284.02,2283.83,2283.83
ETHUSD,20260501,104600,2283.98,2283.98,2283.35,2283.44
ETHUSD,20260501,104700,2283.40,2283.40,2282.44,2283.29
ETHUSD,20260501,104800,2283.39,2284.00,2283.33,2283.86
ETHUSD,20260501,104900,2283.84,2283.87,2283.44,2283.44
ETHUSD,20260501,105000,2283.60,2283.83,2283.60,2283.83
ETHUSD,20260501,105100,2283.90,2285.00,2283.90,2284.71
ETHUSD,20260501,105200,2284.48,2284.48,2284.33,2284.46
ETHUSD,20260501,105300,2284.45,2284.46,2284.25,2284.31
ETHUSD,20260501,105400,2284.25,2284.25,2284.23,2284.25
ETHUSD,20260501,105500,2284.25,2284.25,2284.12,2284.12
ETHUSD,20260501,105600,2284.08,2284.10,2283.89,2284.04
ETHUSD,20260501,105700,2284.08,2284.52,2284.08,2284.46
ETHUSD,20260501,105800,2284.52,2285.40,2284.46,2285.40
ETHUSD,20260501,105900,2285.44,2285.60,2285.44,2285.60
ETHUSD,20260501,110000,2285.85,2286.10,2285.85,2285.92
ETHUSD,20260501,110100,2286.10,2286.10,2285.88,2285.89
ETHUSD,20260501,110200,2285.86,2285.86,2284.66,2284.66
ETHUSD,20260501,110300,2284.35,2284.35,2283.30,2283.31
ETHUSD,20260501,110400,2283.27,2283.27,2282.55,2282.96
ETHUSD,20260501,110500,2282.82,2283.53,2282.37,2283.52
ETHUSD,20260501,110600,2283.50,2284.29,2283.44,2284.29
ETHUSD,20260501,110700,2284.27,2284.27,2284.15,2284.15
ETHUSD,20260501,110800,2284.23,2284.23,2283.39,2283.51
ETHUSD,20260501,110900,2283.48,2283.77,2283.48,2283.77
ETHUSD,20260501,111000,2283.73,2284.41,2283.73,2284.15
ETHUSD,20260501,111100,2284.09,2284.26,2284.06,2284.25
ETHUSD,20260501,111200,2284.27,2284.32,2284.25,2284.32
ETHUSD,20260501,111300,2284.44,2284.67,2284.33,2284.50
ETHUSD,20260501,111400,2284.48,2284.60,2284.01,2284.60
ETHUSD,20260501,111500,2284.60,2284.60,2284.60,2284.60
ETHUSD,20260501,111600,2284.59,2284.60,2284.59,2284.60
ETHUSD,20260501,111700,2284.60,2284.60,2282.94,2282.98
ETHUSD,20260501,111800,2282.97,2282.97,2282.42,2282.81
ETHUSD,20260501,111900,2282.98,2283.75,2282.98,2283.54
ETHUSD,20260501,112000,2283.19,2283.85,2283.04,2283.85
ETHUSD,20260501,112100,2283.98,2284.20,2283.98,2284.10
ETHUSD,20260501,112200,2284.10,2284.10,2282.14,2282.14
ETHUSD,20260501,112300,2282.15,2282.88,2281.94,2282.88
ETHUSD,20260501,112400,2283.06,2283.08,2282.27,2282.27
ETHUSD,20260501,112500,2282.17,2283.58,2282.17,2283.50
ETHUSD,20260501,112600,2283.41,2283.41,2283.23,2283.23
ETHUSD,20260501,112700,2283.29,2283.62,2283.25,2283.53
ETHUSD,20260501,112800,2283.44,2283.58,2283.40,2283.58
ETHUSD,20260501,112900,2283.58,2283.58,2283.58,2283.58
ETHUSD,20260501,113000,2283.58,2283.58,2283.58,2283.58
ETHUSD,20260501,113100,2283.55,2283.55,2282.52,2283.31
ETHUSD,20260501,113200,2283.30,2283.33,2282.73,2283.33
ETHUSD,20260501,113300,2283.04,2283.04,2282.84,2282.85
ETHUSD,20260501,113400,2282.96,2283.08,2282.88,2282.88
ETHUSD,20260501,113500,2282.88,2282.88,2282.82,2282.88
ETHUSD,20260501,113600,2282.85,2282.88,2282.02,2282.02
ETHUSD,20260501,113700,2281.93,2281.93,2281.83,2281.88
ETHUSD,20260501,113800,2281.94,2282.65,2281.94,2282.63
ETHUSD,20260501,113900,2282.59,2283.06,2282.56,2282.56
ETHUSD,20260501,114000,2282.50,2282.50,2281.89,2281.92
ETHUSD,20260501,114100,2281.90,2281.90,2281.83,2281.83
ETHUSD,20260501,114200,2281.85,2281.98,2281.83,2281.98
ETHUSD,20260501,114300,2281.94,2282.71,2281.69,2282.67
ETHUSD,20260501,114400,2282.89,2282.89,2282.79,2282.79
ETHUSD,20260501,114500,2282.79,2282.79,2282.79,2282.79
ETHUSD,20260501,114600,2282.75,2282.77,2281.29,2281.29
ETHUSD,20260501,114700,2281.27,2281.27,2279.87,2279.87
ETHUSD,20260501,114800,2279.80,2279.80,2279.01,2279.27
ETHUSD,20260501,114900,2279.43,2279.98,2279.40,2279.40
ETHUSD,20260501,115000,2279.34,2279.34,2279.00,2279.17
ETHUSD,20260501,115100,2279.00,2279.79,2278.96,2279.79
ETHUSD,20260501,115200,2279.78,2279.89,2279.77,2279.89
ETHUSD,20260501,115300,2279.98,2280.13,2279.55,2279.55
ETHUSD,20260501,115400,2279.54,2280.01,2279.54,2280.01
ETHUSD,20260501,115500,2279.98,2279.98,2279.67,2279.67
ETHUSD,20260501,115600,2279.71,2280.04,2279.71,2279.98
ETHUSD,20260501,115700,2280.06,2280.15,2280.06,2280.10
ETHUSD,20260501,115800,2280.11,2280.25,2280.10,2280.25
ETHUSD,20260501,115900,2280.56,2280.77,2280.40,2280.40
ETHUSD,20260501,120000,2280.42,2281.31,2280.42,2281.08
ETHUSD,20260501,120100,2280.88,2280.88,2280.37,2280.50
ETHUSD,20260501,120200,2280.60,2280.69,2280.60,2280.69
ETHUSD,20260501,120300,2280.65,2280.69,2280.57,2280.57
ETHUSD,20260501,120400,2280.35,2280.35,2280.21,2280.21
ETHUSD,20260501,120500,2280.15,2280.15,2279.85,2279.85
ETHUSD,20260501,120600,2279.98,2280.69,2279.98,2280.65
ETHUSD,20260501,120700,2280.60,2280.60,2280.54,2280.56
ETHUSD,20260501,120800,2281.12,2281.12,2280.48,2280.48
ETHUSD,20260501,120900,2280.00,2280.06,2279.85,2280.00
ETHUSD,20260501,121000,2280.00,2280.00,2279.81,2279.83
ETHUSD,20260501,121100,2279.66,2279.66,2277.17,2277.17
ETHUSD,20260501,121200,2277.16,2277.40,2276.06,2276.34
ETHUSD,20260501,121300,2276.43,2276.94,2276.27,2276.94
ETHUSD,20260501,121400,2276.79,2277.48,2276.63,2277.48
ETHUSD,20260501,121500,2277.61,2277.73,2277.61,2277.73
ETHUSD,20260501,121600,2277.96,2278.29,2277.96,2278.29
ETHUSD,20260501,121700,2278.16,2279.73,2278.04,2279.73
ETHUSD,20260501,121800,2279.77,2280.51,2279.77,2280.25
ETHUSD,20260501,121900,2280.21,2280.21,2279.83,2280.17
ETHUSD,20260501,122000,2280.14,2280.29,2280.10,2280.25
ETHUSD,20260501,122100,2280.23,2281.77,2280.23,2281.58
ETHUSD,20260501,122200,2281.57,2283.00,2281.56,2283.00
ETHUSD,20260501,122300,2282.94,2283.13,2282.94,2283.06
ETHUSD,20260501,122400,2283.05,2284.69,2282.94,2284.69
ETHUSD,20260501,122500,2284.78,2284.87,2284.04,2284.04
ETHUSD,20260501,122600,2283.88,2284.08,2283.31,2283.90
ETHUSD,20260501,122700,2283.74,2283.74,2283.17,2283.28
ETHUSD,20260501,122800,2283.14,2283.14,2282.60,2282.60
ETHUSD,20260501,122900,2282.61,2282.94,2282.46,2282.46
ETHUSD,20260501,123000,2282.42,2282.42,2282.21,2282.39
ETHUSD,20260501,123100,2282.42,2282.91,2282.33,2282.91
ETHUSD,20260501,123200,2283.16,2283.29,2283.16,2283.29
ETHUSD,20260501,123300,2283.29,2283.29,2282.04,2282.04
ETHUSD,20260501,123400,2282.03,2282.04,2281.38,2281.38
ETHUSD,20260501,123500,2281.37,2281.88,2281.16,2281.87
ETHUSD,20260501,123600,2281.86,2281.87,2281.49,2281.50
ETHUSD,20260501,123700,2281.51,2281.56,2281.51,2281.52
ETHUSD,20260501,123800,2281.45,2281.45,2279.79,2279.99
ETHUSD,20260501,123900,2279.88,2279.88,2279.58,2279.60
ETHUSD,20260501,124000,2279.65,2279.79,2278.94,2278.94
ETHUSD,20260501,124100,2279.00,2279.24,2279.00,2279.08
ETHUSD,20260501,124200,2279.09,2279.25,2279.06,2279.25
ETHUSD,20260501,124300,2279.12,2279.12,2279.00,2279.00
ETHUSD,20260501,124400,2279.00,2279.19,2279.00,2279.17
ETHUSD,20260501,124500,2279.19,2279.65,2279.19,2279.58
ETHUSD,20260501,124600,2279.62,2280.12,2279.62,2280.04
ETHUSD,20260501,124700,2280.06,2280.06,2279.77,2279.79
ETHUSD,20260501,124800,2279.77,2279.79,2279.25,2279.38
ETHUSD,20260501,124900,2279.50,2280.14,2279.50,2279.96
ETHUSD,20260501,125000,2279.81,2280.04,2279.81,2280.02
ETHUSD,20260501,125100,2280.04,2280.50,2280.04,2280.15
ETHUSD,20260501,125200,2280.29,2280.29,2280.29,2280.29
ETHUSD,20260501,125300,2280.16,2280.27,2279.98,2280.27
ETHUSD,20260501,125400,2280.29,2280.29,2280.27,2280.29
ETHUSD,20260501,125500,2280.35,2280.83,2280.35,2280.83
ETHUSD,20260501,125600,2280.56,2280.56,2280.44,2280.48
ETHUSD,20260501,125700,2280.48,2280.48,2280.48,2280.48
ETHUSD,20260501,125800,2280.48,2280.48,2280.48,2280.48
ETHUSD,20260501,125900,2280.48,2280.48,2280.48,2280.48
ETHUSD,20260501,130000,2280.50,2281.52,2280.50,2281.52
ETHUSD,20260501,130100,2281.67,2282.31,2281.67,2281.99
ETHUSD,20260501,130200,2282.00,2282.19,2281.52,2281.71
ETHUSD,20260501,130300,2281.76,2282.21,2281.76,2282.13
ETHUSD,20260501,130400,2282.10,2282.10,2282.00,2282.00
ETHUSD,20260501,130500,2281.96,2281.96,2281.82,2281.83
ETHUSD,20260501,130600,2281.90,2282.00,2281.69,2281.73
ETHUSD,20260501,130700,2281.71,2281.71,2281.40,2281.40
ETHUSD,20260501,130800,2281.30,2281.30,2280.71,2280.96
ETHUSD,20260501,130900,2280.90,2280.90,2280.82,2280.83
ETHUSD,20260501,131000,2280.84,2280.96,2280.84,2280.96
ETHUSD,20260501,131100,2281.00,2281.00,2280.96,2280.98
ETHUSD,20260501,131200,2281.04,2281.75,2281.04,2281.71
ETHUSD,20260501,131300,2281.69,2281.85,2281.62,2281.81
ETHUSD,20260501,131400,2281.91,2282.33,2281.91,2282.33
ETHUSD,20260501,131500,2282.52,2282.90,2282.46,2282.90
ETHUSD,20260501,131600,2282.81,2282.81,2282.52,2282.52
ETHUSD,20260501,131700,2282.33,2283.11,2282.33,2283.11
ETHUSD,20260501,131800,2283.11,2284.93,2283.11,2284.93
ETHUSD,20260501,131900,2285.05,2285.59,2284.64,2284.65
ETHUSD,20260501,132000,2284.58,2285.79,2284.52,2285.73
ETHUSD,20260501,132100,2285.68,2286.46,2285.62,2286.23
ETHUSD,20260501,132200,2286.34,2291.77,2286.34,2287.71
ETHUSD,20260501,132300,2287.50,2287.73,2286.45,2286.45
ETHUSD,20260501,132400,2286.44,2286.44,2285.58,2285.58
ETHUSD,20260501,132500,2285.63,2285.74,2284.42,2284.61
ETHUSD,20260501,132600,2284.69,2285.08,2283.69,2284.21
ETHUSD,20260501,132700,2284.28,2284.77,2284.25,2284.33
ETHUSD,20260501,132800,2284.42,2284.42,2283.69,2283.69
ETHUSD,20260501,132900,2283.64,2283.64,2282.94,2283.16
ETHUSD,20260501,133000,2283.21,2284.25,2283.21,2283.83
ETHUSD,20260501,133100,2283.87,2284.73,2283.87,2284.73
ETHUSD,20260501,133200,2284.84,2285.32,2284.54,2284.54
ETHUSD,20260501,133300,2284.63,2285.04,2284.63,2284.67
ETHUSD,20260501,133400,2284.46,2284.46,2284.46,2284.46
ETHUSD,20260501,133500,2284.42,2284.42,2283.56,2284.21
ETHUSD,20260501,133600,2284.35,2284.46,2283.46,2283.46
ETHUSD,20260501,133700,2283.42,2283.42,2283.38,2283.40
ETHUSD,20260501,133800,2283.42,2284.25,2283.42,2284.25
ETHUSD,20260501,133900,2284.31,2284.56,2284.18,2284.18
ETHUSD,20260501,134000,2284.19,2284.19,2284.15,2284.15
ETHUSD,20260501,134100,2284.27,2284.67,2284.27,2284.62
ETHUSD,20260501,134200,2284.78,2285.15,2284.78,2285.15
ETHUSD,20260501,134300,2285.06,2285.06,2284.75,2285.00
ETHUSD,20260501,134400,2285.08,2286.33,2285.08,2286.33
ETHUSD,20260501,134500,2286.17,2286.17,2285.65,2285.98
ETHUSD,20260501,134600,2286.06,2286.65,2286.06,2286.15
ETHUSD,20260501,134700,2286.00,2286.00,2284.54,2285.19
ETHUSD,20260501,134800,2285.15,2285.15,2285.00,2285.00
ETHUSD,20260501,134900,2284.97,2284.97,2284.50,2284.50
ETHUSD,20260501,135000,2284.27,2284.27,2282.38,2283.39
ETHUSD,20260501,135100,2283.52,2283.60,2283.12,2283.12
ETHUSD,20260501,135200,2283.06,2283.75,2283.06,2283.75
ETHUSD,20260501,135300,2283.89,2284.27,2283.65,2283.65
ETHUSD,20260501,135400,2283.63,2283.73,2283.48,2283.48
ETHUSD,20260501,135500,2283.45,2283.48,2283.43,2283.48
ETHUSD,20260501,135600,2283.47,2283.58,2283.47,2283.58
ETHUSD,20260501,135700,2283.81,2284.02,2283.81,2284.02
ETHUSD,20260501,135800,2284.12,2285.40,2284.10,2285.40
ETHUSD,20260501,135900,2285.39,2285.83,2285.34,2285.81
ETHUSD,20260501,140000,2285.80,2285.81,2285.46,2285.46
ETHUSD,20260501,140100,2285.54,2285.77,2284.82,2284.82
ETHUSD,20260501,140200,2284.73,2285.56,2284.73,2284.83
ETHUSD,20260501,140300,2285.07,2287.56,2285.07,2286.90
ETHUSD,20260501,140400,2287.12,2287.83,2286.94,2287.06
ETHUSD,20260501,140500,2287.05,2287.12,2286.33,2286.77
ETHUSD,20260501,140600,2286.55,2286.55,2286.13,2286.18
ETHUSD,20260501,140700,2286.27,2286.46,2285.54,2285.54
ETHUSD,20260501,140800,2285.88,2286.40,2285.71,2285.71
ETHUSD,20260501,140900,2285.02,2286.19,2285.02,2285.73
ETHUSD,20260501,141000,2285.76,2285.76,2285.02,2285.02
ETHUSD,20260501,141100,2284.92,2284.92,2284.58,2284.67
ETHUSD,20260501,141200,2284.63,2284.63,2283.21,2283.21
ETHUSD,20260501,141300,2283.15,2286.25,2283.15,2286.23
ETHUSD,20260501,141400,2286.64,2288.13,2286.52,2288.13
ETHUSD,20260501,141500,2288.02,2292.27,2288.02,2288.23
ETHUSD,20260501,141600,2288.06,2289.90,2287.96,2289.75
ETHUSD,20260501,141700,2290.09,2292.36,2290.09,2292.06
ETHUSD,20260501,141800,2292.10,2295.86,2292.10,2294.60
ETHUSD,20260501,141900,2294.47,2295.51,2293.32,2293.76
ETHUSD,20260501,142000,2293.89,2296.33,2292.79,2295.46
ETHUSD,20260501,142100,2295.33,2296.02,2294.31,2294.31
ETHUSD,20260501,142200,2294.86,2298.67,2294.73,2298.04
ETHUSD,20260501,142300,2298.61,2300.79,2296.35,2299.53
ETHUSD,20260501,142400,2299.54,2300.17,2298.83,2299.91
ETHUSD,20260501,142500,2300.73,2302.50,2300.50,2301.94
ETHUSD,20260501,142600,2301.62,2304.04,2301.59,2301.77
ETHUSD,20260501,142700,2301.75,2303.04,2301.17,2303.04
ETHUSD,20260501,142800,2304.00,2304.00,2303.19,2303.71
ETHUSD,20260501,142900,2303.70,2304.37,2302.27,2304.17
ETHUSD,20260501,143000,2304.12,2304.33,2302.52,2303.79
ETHUSD,20260501,143100,2303.83,2306.76,2303.71,2304.10
ETHUSD,20260501,143200,2304.12,2306.10,2303.85,2306.00
ETHUSD,20260501,143300,2305.92,2306.26,2304.81,2304.88
ETHUSD,20260501,143400,2304.85,2305.98,2303.77,2305.90
ETHUSD,20260501,143500,2306.14,2309.92,2305.33,2306.00
ETHUSD,20260501,143600,2305.88,2307.77,2303.83,2303.83
ETHUSD,20260501,143700,2303.79,2308.86,2303.79,2308.75
ETHUSD,20260501,143800,2308.46,2310.13,2307.09,2307.13
ETHUSD,20260501,143900,2307.38,2307.62,2306.31,2306.31
ETHUSD,20260501,144000,2306.19,2306.19,2304.84,2305.12
ETHUSD,20260501,144100,2305.15,2308.40,2305.12,2307.35
ETHUSD,20260501,144200,2307.04,2307.04,2303.65,2303.69
ETHUSD,20260501,144300,2303.76,2304.19,2303.09,2303.69
ETHUSD,20260501,144400,2303.67,2303.67,2302.40,2303.06
ETHUSD,20260501,144500,2303.12,2303.94,2303.04,2303.06
ETHUSD,20260501,144600,2303.08,2303.67,2302.40,2303.52
ETHUSD,20260501,144700,2303.50,2304.90,2303.06,2303.15
ETHUSD,20260501,144800,2303.52,2305.21,2303.52,2304.29
ETHUSD,20260501,144900,2304.31,2305.01,2304.17,2304.71
ETHUSD,20260501,145000,2304.65,2304.65,2303.48,2303.48
ETHUSD,20260501,145100,2303.62,2304.40,2303.38,2303.38
ETHUSD,20260501,145200,2303.35,2304.12,2303.33,2303.83
ETHUSD,20260501,145300,2303.81,2304.42,2303.81,2304.42
ETHUSD,20260501,145400,2304.70,2304.79,2303.50,2303.60
ETHUSD,20260501,145500,2303.69,2303.69,2301.92,2301.94
ETHUSD,20260501,145600,2301.81,2302.63,2301.77,2301.77
ETHUSD,20260501,145700,2301.59,2301.59,2300.74,2301.00
ETHUSD,20260501,145800,2301.02,2302.66,2301.02,2302.58
ETHUSD,20260501,145900,2302.57,2302.73,2301.85,2302.73
ETHUSD,20260501,150000,2301.86,2301.86,2300.26,2300.37
ETHUSD,20260501,150100,2300.60,2303.54,2300.60,2302.98
ETHUSD,20260501,150200,2303.21,2305.71,2303.21,2305.65
ETHUSD,20260501,150300,2305.91,2306.42,2305.23,2306.42
ETHUSD,20260501,150400,2306.22,2306.50,2305.48,2305.48
ETHUSD,20260501,150500,2305.49,2308.12,2305.48,2308.12
ETHUSD,20260501,150600,2307.93,2309.50,2307.40,2308.06
ETHUSD,20260501,150700,2307.84,2309.46,2307.82,2309.40
ETHUSD,20260501,150800,2309.37,2309.37,2308.29,2308.52
ETHUSD,20260501,150900,2308.54,2309.00,2308.06,2308.06
ETHUSD,20260501,151000,2307.97,2307.98,2307.23,2307.42
ETHUSD,20260501,151100,2307.40,2309.52,2307.40,2309.52
ETHUSD,20260501,151200,2309.69,2310.43,2307.94,2310.43
ETHUSD,20260501,151300,2310.82,2313.88,2309.91,2309.91
ETHUSD,20260501,151400,2309.63,2311.23,2309.59,2310.60
ETHUSD,20260501,151500,2310.65,2310.90,2309.75,2310.73
ETHUSD,20260501,151600,2310.84,2311.98,2310.84,2311.69
ETHUSD,20260501,151700,2311.68,2312.52,2311.63,2311.63
ETHUSD,20260501,151800,2311.56,2311.56,2309.88,2309.88
ETHUSD,20260501,151900,2309.98,2310.08,2308.00,2308.00
ETHUSD,20260501,152000,2307.93,2308.29,2307.80,2308.02
ETHUSD,20260501,152100,2308.17,2309.65,2308.17,2309.65
ETHUSD,20260501,152200,2309.71,2310.33,2309.15,2309.15
ETHUSD,20260501,152300,2309.21,2309.90,2308.85,2309.42
ETHUSD,20260501,152400,2309.37,2310.29,2309.10,2309.28
ETHUSD,20260501,152500,2309.21,2309.77,2309.17,2309.40
ETHUSD,20260501,152600,2309.26,2309.26,2307.78,2307.78
ETHUSD,20260501,152700,2307.47,2307.52,2307.31,2307.31
ETHUSD,20260501,152800,2307.41,2308.10,2307.41,2308.10
ETHUSD,20260501,152900,2308.14,2308.14,2306.96,2306.96
ETHUSD,20260501,153000,2306.90,2306.90,2306.23,2306.58
ETHUSD,20260501,153100,2306.50,2307.00,2305.21,2307.00
ETHUSD,20260501,153200,2307.17,2307.69,2305.83,2307.45
ETHUSD,20260501,153300,2307.25,2308.56,2307.10,2308.56
ETHUSD,20260501,153400,2308.54,2312.47,2308.54,2312.47
ETHUSD,20260501,153500,2312.44,2314.44,2310.77,2311.15
ETHUSD,20260501,153600,2311.21,2313.54,2311.21,2312.25
ETHUSD,20260501,153700,2312.02,2313.21,2311.65,2313.21
ETHUSD,20260501,153800,2313.32,2316.21,2313.32,2314.85
ETHUSD,20260501,153900,2314.50,2314.50,2309.42,2309.77
ETHUSD,20260501,154000,2309.78,2309.95,2307.05,2307.06
ETHUSD,20260501,154100,2307.07,2309.07,2305.50,2306.67
ETHUSD,20260501,154200,2306.70,2307.37,2306.07,2307.37
ETHUSD,20260501,154300,2307.59,2309.00,2307.08,2307.42
ETHUSD,20260501,154400,2307.44,2308.07,2305.81,2305.81
ETHUSD,20260501,154500,2305.60,2307.59,2305.58,2307.59
ETHUSD,20260501,154600,2307.82,2308.03,2305.61,2305.65
ETHUSD,20260501,154700,2305.33,2309.33,2305.14,2308.62
ETHUSD,20260501,154800,2308.11,2308.59,2307.46,2308.38
ETHUSD,20260501,154900,2308.29,2310.88,2308.29,2310.37
ETHUSD,20260501,155000,2310.21,2310.98,2310.15,2310.71
ETHUSD,20260501,155100,2310.27,2313.12,2309.82,2312.15
ETHUSD,20260501,155200,2312.03,2313.33,2311.85,2312.79
ETHUSD,20260501,155300,2312.78,2313.04,2311.48,2312.06
ETHUSD,20260501,155400,2312.07,2317.87,2312.07,2316.45
ETHUSD,20260501,155500,2316.82,2319.63,2316.44,2317.71
ETHUSD,20260501,155600,2317.53,2322.71,2317.38,2319.83
ETHUSD,20260501,155700,2319.59,2319.71,2316.82,2317.79
ETHUSD,20260501,155800,2317.83,2317.83,2316.25,2317.06
ETHUSD,20260501,155900,2316.94,2316.94,2315.54,2316.10
ETHUSD,20260501,160000,2316.11,2317.21,2316.11,2317.21
ETHUSD,20260501,160100,2317.61,2320.98,2317.61,2319.26
ETHUSD,20260501,160200,2318.77,2320.06,2318.06,2319.10
ETHUSD,20260501,160300,2318.98,2319.10,2317.03,2317.78
ETHUSD,20260501,160400,2317.73,2319.40,2317.57,2319.40
ETHUSD,20260501,160500,2319.60,2319.83,2318.29,2319.38
ETHUSD,20260501,160600,2319.35,2319.35,2315.72,2316.61
ETHUSD,20260501,160700,2316.69,2318.19,2316.62,2318.19
ETHUSD,20260501,160800,2318.24,2319.35,2317.96,2318.19
ETHUSD,20260501,160900,2317.98,2318.92,2317.62,2318.46
ETHUSD,20260501,161000,2318.50,2319.19,2317.75,2317.75
ETHUSD,20260501,161100,2317.71,2318.98,2317.40,2318.83
ETHUSD,20260501,161200,2318.69,2318.90,2318.04,2318.90
ETHUSD,20260501,161300,2319.23,2321.47,2319.23,2321.47
ETHUSD,20260501,161400,2321.60,2323.96,2321.54,2322.17
ETHUSD,20260501,161500,2322.19,2322.80,2318.38,2318.45
ETHUSD,20260501,161600,2318.10,2319.63,2316.90,2316.90
ETHUSD,20260501,161700,2316.76,2318.69,2316.69,2318.27
ETHUSD,20260501,161800,2318.17,2319.06,2317.10,2317.40
ETHUSD,20260501,161900,2317.25,2317.25,2314.06,2314.21
ETHUSD,20260501,162000,2314.16,2314.88,2313.03,2313.04
ETHUSD,20260501,162100,2313.16,2314.15,2312.50,2313.56
ETHUSD,20260501,162200,2313.59,2314.96,2313.59,2314.40
ETHUSD,20260501,162300,2314.37,2314.50,2312.48,2312.48
ETHUSD,20260501,162400,2312.25,2312.64,2311.02,2312.23
ETHUSD,20260501,162500,2311.77,2311.96,2310.52,2310.77
ETHUSD,20260501,162600,2310.71,2310.71,2308.69,2309.52
ETHUSD,20260501,162700,2309.55,2309.55,2307.00,2308.88
ETHUSD,20260501,162800,2308.86,2309.56,2308.77,2309.56
ETHUSD,20260501,162900,2309.72,2310.00,2309.41,2309.41
ETHUSD,20260501,163000,2309.29,2309.29,2308.19,2308.33
ETHUSD,20260501,163100,2308.27,2308.27,2305.10,2305.24
ETHUSD,20260501,163200,2305.31,2307.58,2305.31,2307.56
ETHUSD,20260501,163300,2307.60,2308.81,2307.13,2308.09
ETHUSD,20260501,163400,2308.02,2308.56,2307.77,2308.52
ETHUSD,20260501,163500,2308.46,2308.46,2306.62,2307.60
ETHUSD,20260501,163600,2307.83,2309.00,2307.83,2308.46
ETHUSD,20260501,163700,2308.27,2308.27,2304.29,2304.38
ETHUSD,20260501,163800,2304.66,2305.21,2301.65,2301.65
ETHUSD,20260501,163900,2300.96,2303.88,2300.56,2303.88
ETHUSD,20260501,164000,2303.90,2306.79,2303.67,2306.28
ETHUSD,20260501,164100,2306.14,2306.14,2304.52,2305.19
ETHUSD,20260501,164200,2304.92,2305.00,2304.30,2304.64
ETHUSD,20260501,164300,2304.29,2305.18,2303.67,2304.31
ETHUSD,20260501,164400,2304.41,2306.91,2304.41,2306.91
ETHUSD,20260501,164500,2306.83,2306.91,2305.17,2305.17
ETHUSD,20260501,164600,2304.94,2305.12,2303.59,2305.12
ETHUSD,20260501,164700,2305.25,2307.35,2305.25,2307.35
ETHUSD,20260501,164800,2307.47,2309.29,2307.47,2307.58
ETHUSD,20260501,164900,2307.60,2308.75,2307.46,2308.71
ETHUSD,20260501,165000,2308.84,2310.02,2308.84,2309.29
ETHUSD,20260501,165100,2309.15,2309.15,2307.02,2307.96
ETHUSD,20260501,165200,2308.04,2310.23,2308.04,2310.23
ETHUSD,20260501,165300,2310.25,2310.88,2310.25,2310.33
ETHUSD,20260501,165400,2310.31,2310.31,2307.73,2307.73
ETHUSD,20260501,165500,2307.70,2308.17,2306.37,2306.37
ETHUSD,20260501,165600,2306.04,2307.31,2306.03,2307.30
ETHUSD,20260501,165700,2307.49,2307.94,2307.23,2307.62
ETHUSD,20260501,165800,2307.69,2307.79,2307.48,2307.73
ETHUSD,20260501,165900,2307.71,2307.71,2306.33,2306.33
ETHUSD,20260501,170000,2306.46,2307.25,2306.46,2307.14
ETHUSD,20260501,170100,2307.04,2307.04,2304.67,2306.48
ETHUSD,20260501,170200,2306.57,2306.57,2304.67,2304.95
ETHUSD,20260501,170300,2305.00,2305.00,2301.36,2304.00
ETHUSD,20260501,170400,2304.10,2305.39,2303.87,2305.09
ETHUSD,20260501,170500,2305.17,2306.27,2304.32,2306.27
ETHUSD,20260501,170600,2305.69,2305.69,2304.53,2304.73
ETHUSD,20260501,170700,2304.78,2305.17,2304.00,2305.02
ETHUSD,20260501,170800,2304.82,2305.02,2304.00,2304.00
ETHUSD,20260501,170900,2303.98,2305.02,2303.98,2305.02
ETHUSD,20260501,171000,2305.21,2306.17,2304.65,2306.17
ETHUSD,20260501,171100,2306.14,2307.35,2304.98,2304.98
ETHUSD,20260501,171200,2305.00,2306.33,2305.00,2306.10
ETHUSD,20260501,171300,2306.14,2308.60,2306.14,2308.60
ETHUSD,20260501,171400,2308.84,2309.51,2307.94,2309.51
ETHUSD,20260501,171500,2309.50,2309.50,2308.45,2308.87
ETHUSD,20260501,171600,2308.98,2310.11,2308.98,2310.11
ETHUSD,20260501,171700,2310.04,2310.44,2308.38,2308.38
ETHUSD,20260501,171800,2308.44,2308.65,2307.10,2307.51
ETHUSD,20260501,171900,2307.64,2307.75,2306.30,2306.58
ETHUSD,20260501,172000,2306.67,2308.98,2306.67,2308.26
ETHUSD,20260501,172100,2308.19,2308.29,2307.60,2307.94
ETHUSD,20260501,172200,2307.98,2308.23,2307.75,2308.23
ETHUSD,20260501,172300,2308.25,2308.56,2308.21,2308.35
ETHUSD,20260501,172400,2308.55,2310.08,2308.55,2310.08
ETHUSD,20260501,172500,2310.29,2310.46,2307.36,2307.36
ETHUSD,20260501,172600,2307.31,2308.42,2307.31,2308.40
ETHUSD,20260501,172700,2308.46,2309.85,2308.46,2309.85
ETHUSD,20260501,172800,2309.81,2309.81,2308.71,2308.92
ETHUSD,20260501,172900,2308.88,2308.88,2307.92,2307.92
ETHUSD,20260501,173000,2307.60,2308.17,2307.35,2308.12
ETHUSD,20260501,173100,2308.24,2309.35,2308.24,2308.98
ETHUSD,20260501,173200,2309.00,2309.40,2309.00,2309.04
ETHUSD,20260501,173300,2309.02,2309.02,2308.02,2308.31
ETHUSD,20260501,173400,2308.54,2309.19,2308.54,2309.10
ETHUSD,20260501,173500,2309.15,2310.69,2309.15,2310.50
ETHUSD,20260501,173600,2310.44,2310.44,2309.31,2309.31
ETHUSD,20260501,173700,2309.46,2310.90,2309.46,2310.90
ETHUSD,20260501,173800,2311.35,2315.73,2311.35,2315.24
ETHUSD,20260501,173900,2315.08,2315.08,2313.34,2313.35
ETHUSD,20260501,174000,2313.25,2313.85,2312.98,2313.54
ETHUSD,20260501,174100,2313.67,2314.44,2313.54,2313.88
ETHUSD,20260501,174200,2314.00,2314.00,2312.38,2312.38
ETHUSD,20260501,174300,2312.25,2313.19,2312.25,2312.56
ETHUSD,20260501,174400,2312.41,2312.48,2312.23,2312.48
ETHUSD,20260501,174500,2312.50,2313.10,2312.50,2313.09
ETHUSD,20260501,174600,2313.08,2313.52,2311.98,2311.98
ETHUSD,20260501,174700,2311.94,2312.58,2311.94,2312.58
ETHUSD,20260501,174800,2312.54,2312.54,2312.54,2312.54
ETHUSD,20260501,174900,2312.54,2312.54,2312.02,2312.42
ETHUSD,20260501,175000,2312.44,2312.46,2311.98,2312.32
ETHUSD,20260501,175100,2312.46,2312.46,2301.89,2304.46
ETHUSD,20260501,175200,2304.57,2304.57,2301.14,2302.75
ETHUSD,20260501,175300,2302.41,2304.71,2298.60,2302.98
ETHUSD,20260501,175400,2302.87,2302.87,2301.06,2302.53
ETHUSD,20260501,175500,2302.71,2304.34,2302.71,2304.27
ETHUSD,20260501,175600,2304.40,2304.52,2303.71,2304.33
ETHUSD,20260501,175700,2304.52,2305.25,2304.52,2305.25
ETHUSD,20260501,175800,2305.42,2306.54,2305.42,2305.58
ETHUSD,20260501,175900,2305.77,2307.00,2305.77,2306.38
ETHUSD,20260501,180000,2306.36,2306.85,2306.35,2306.75
ETHUSD,20260501,180100,2306.82,2310.54,2306.82,2308.83
ETHUSD,20260501,180200,2308.95,2312.46,2308.95,2312.09
ETHUSD,20260501,180300,2312.14,2313.26,2310.71,2310.73
ETHUSD,20260501,180400,2310.76,2311.69,2310.06,2310.17
ETHUSD,20260501,180500,2310.23,2311.86,2310.23,2311.86
ETHUSD,20260501,180600,2311.81,2312.31,2311.67,2311.90
ETHUSD,20260501,180700,2311.80,2311.80,2310.91,2311.48
ETHUSD,20260501,180800,2311.72,2312.15,2308.77,2308.79
ETHUSD,20260501,180900,2308.77,2309.04,2307.71,2307.71
ETHUSD,20260501,181000,2307.76,2308.33,2307.21,2307.21
ETHUSD,20260501,181100,2307.18,2308.06,2306.82,2306.98
ETHUSD,20260501,181200,2306.92,2307.71,2306.88,2306.99
ETHUSD,20260501,181300,2306.71,2306.96,2306.48,2306.94
ETHUSD,20260501,181400,2306.93,2306.93,2305.20,2305.57
ETHUSD,20260501,181500,2305.56,2305.56,2304.56,2304.56
ETHUSD,20260501,181600,2304.15,2304.81,2303.27,2304.37
ETHUSD,20260501,181700,2304.45,2304.71,2303.89,2304.71
ETHUSD,20260501,181800,2304.85,2305.75,2304.85,2305.40
ETHUSD,20260501,181900,2305.35,2305.35,2303.56,2303.56
ETHUSD,20260501,182000,2303.71,2303.94,2303.21,2303.36
ETHUSD,20260501,182100,2303.52,2303.94,2302.17,2303.75
ETHUSD,20260501,182200,2303.79,2305.21,2303.79,2305.21
ETHUSD,20260501,182300,2305.18,2306.62,2305.13,2306.62
ETHUSD,20260501,182400,2306.70,2307.60,2301.36,2301.36
ETHUSD,20260501,182500,2301.23,2303.12,2300.18,2302.14
ETHUSD,20260501,182600,2301.91,2301.91,2298.51,2300.12
ETHUSD,20260501,182700,2300.05,2301.23,2299.98,2300.43
ETHUSD,20260501,182800,2300.23,2301.23,2300.08,2301.19
ETHUSD,20260501,182900,2301.23,2303.17,2300.38,2303.17
ETHUSD,20260501,183000,2303.35,2304.56,2302.00,2302.24
ETHUSD,20260501,183100,2302.29,2303.12,2301.94,2302.29
ETHUSD,20260501,183200,2302.14,2302.44,2300.60,2301.88
ETHUSD,20260501,183300,2302.02,2302.17,2301.55,2301.83
ETHUSD,20260501,183400,2301.94,2302.04,2299.50,2299.94
ETHUSD,20260501,183500,2299.83,2301.58,2298.56,2301.58
ETHUSD,20260501,183600,2301.62,2301.81,2301.06,2301.10
ETHUSD,20260501,183700,2301.08,2301.08,2298.58,2300.13
ETHUSD,20260501,183800,2300.08,2300.25,2298.40,2298.79
ETHUSD,20260501,183900,2298.86,2299.69,2298.86,2299.27
ETHUSD,20260501,184000,2299.21,2302.35,2299.21,2302.35
ETHUSD,20260501,184100,2302.55,2304.21,2301.93,2301.93
ETHUSD,20260501,184200,2301.64,2302.87,2301.52,2302.05
ETHUSD,20260501,184300,2302.08,2302.38,2301.00,2301.00
ETHUSD,20260501,184400,2301.10,2301.38,2301.10,2301.38
ETHUSD,20260501,184500,2301.35,2301.35,2300.62,2300.62
ETHUSD,20260501,184600,2300.48,2300.48,2298.69,2298.69
ETHUSD,20260501,184700,2298.78,2298.88,2298.34,2298.42
ETHUSD,20260501,184800,2298.57,2298.98,2297.79,2298.94
ETHUSD,20260501,184900,2298.89,2298.89,2297.17,2297.17
ETHUSD,20260501,185000,2297.31,2298.32,2297.31,2298.27
ETHUSD,20260501,185100,2298.21,2298.33,2297.83,2298.33
ETHUSD,20260501,185200,2298.38,2301.29,2298.38,2300.79
ETHUSD,20260501,185300,2300.59,2300.59,2299.62,2300.21
ETHUSD,20260501,185400,2300.23,2300.29,2299.92,2300.29
ETHUSD,20260501,185500,2300.21,2303.33,2300.21,2303.29
ETHUSD,20260501,185600,2303.31,2304.38,2303.31,2304.25
ETHUSD,20260501,185700,2304.23,2304.73,2303.06,2303.27
ETHUSD,20260501,185800,2303.23,2303.25,2301.63,2301.63
ETHUSD,20260501,185900,2301.66,2301.94,2300.87,2301.94
ETHUSD,20260501,190000,2302.33,2302.33,2300.94,2300.94
ETHUSD,20260501,190100,2300.92,2301.89,2300.10,2301.85
ETHUSD,20260501,190200,2301.98,2302.62,2301.98,2302.17
ETHUSD,20260501,190300,2302.21,2302.95,2302.02,2302.71
ETHUSD,20260501,190400,2302.62,2303.00,2302.35,2302.35
ETHUSD,20260501,190500,2302.04,2302.04,2298.38,2298.38
ETHUSD,20260501,190600,2298.34,2299.77,2297.79,2299.77
ETHUSD,20260501,190700,2299.89,2300.10,2299.13,2299.13
ETHUSD,20260501,190800,2299.10,2299.65,2299.10,2299.48
ETHUSD,20260501,190900,2299.60,2299.83,2299.12,2299.12
ETHUSD,20260501,191000,2299.14,2299.88,2299.12,2299.88
ETHUSD,20260501,191100,2299.83,2300.75,2299.83,2300.69
ETHUSD,20260501,191200,2300.73,2302.26,2300.73,2302.25
ETHUSD,20260501,191300,2302.17,2303.00,2302.08,2303.00
ETHUSD,20260501,191400,2303.06,2303.46,2303.06,2303.42
ETHUSD,20260501,191500,2303.41,2306.49,2303.35,2306.27
ETHUSD,20260501,191600,2306.25,2306.75,2305.17,2306.23
ETHUSD,20260501,191700,2306.09,2306.09,2304.50,2304.67
ETHUSD,20260501,191800,2304.48,2305.21,2304.06,2304.46
ETHUSD,20260501,191900,2304.40,2305.11,2304.37,2304.44
ETHUSD,20260501,192000,2304.42,2304.42,2303.94,2303.94
ETHUSD,20260501,192100,2304.02,2304.75,2303.38,2303.38
ETHUSD,20260501,192200,2303.23,2303.96,2302.87,2303.67
ETHUSD,20260501,192300,2303.81,2304.35,2302.46,2302.46
ETHUSD,20260501,192400,2302.48,2302.90,2302.40,2302.90
ETHUSD,20260501,192500,2302.44,2302.44,2302.29,2302.29
ETHUSD,20260501,192600,2302.09,2302.09,2301.48,2301.48
ETHUSD,20260501,192700,2301.30,2301.60,2301.12,2301.50
ETHUSD,20260501,192800,2301.46,2302.06,2301.39,2301.94
ETHUSD,20260501,192900,2301.97,2302.29,2301.97,2302.29
ETHUSD,20260501,193000,2301.97,2302.36,2300.98,2302.36
ETHUSD,20260501,193100,2302.50,2302.69,2301.75,2301.79
ETHUSD,20260501,193200,2301.67,2301.73,2301.13,2301.13
ETHUSD,20260501,193300,2301.12,2301.79,2301.12,2301.75
ETHUSD,20260501,193400,2301.79,2302.42,2301.79,2302.38
ETHUSD,20260501,193500,2302.40,2303.79,2302.40,2302.75
ETHUSD,20260501,193600,2302.66,2303.18,2302.50,2303.18
ETHUSD,20260501,193700,2303.38,2305.69,2303.38,2305.67
ETHUSD,20260501,193800,2305.55,2307.33,2305.29,2307.03
ETHUSD,20260501,193900,2307.20,2309.52,2307.20,2307.44
ETHUSD,20260501,194000,2307.45,2309.50,2307.45,2309.50
ETHUSD,20260501,194100,2309.52,2309.61,2308.54,2309.61
ETHUSD,20260501,194200,2309.69,2309.69,2308.06,2308.12
ETHUSD,20260501,194300,2308.10,2308.10,2307.02,2307.02
ETHUSD,20260501,194400,2307.04,2307.54,2307.00,2307.35
ETHUSD,20260501,194500,2307.38,2307.40,2306.65,2306.75
ETHUSD,20260501,194600,2306.77,2307.04,2305.98,2305.98
ETHUSD,20260501,194700,2306.04,2306.60,2306.04,2306.60
ETHUSD,20260501,194800,2306.69,2306.77,2305.32,2305.40
ETHUSD,20260501,194900,2305.39,2305.60,2305.25,2305.60
ETHUSD,20260501,195000,2305.66,2307.12,2305.66,2306.98
ETHUSD,20260501,195100,2306.96,2306.98,2306.08,2306.08
ETHUSD,20260501,195200,2305.95,2306.64,2305.42,2306.64
ETHUSD,20260501,195300,2306.92,2311.10,2306.92,2309.94
ETHUSD,20260501,195400,2309.70,2312.42,2308.98,2310.10
ETHUSD,20260501,195500,2309.80,2310.40,2309.67,2310.11
ETHUSD,20260501,195600,2310.12,2310.19,2309.46,2309.96
ETHUSD,20260501,195700,2310.08,2311.23,2310.08,2311.00
ETHUSD,20260501,195800,2311.01,2311.81,2311.01,2311.38
ETHUSD,20260501,195900,2311.46,2311.85,2310.43,2310.96
ETHUSD,20260501,200000,2310.89,2310.98,2310.83,2310.83
ETHUSD,20260501,200100,2310.77,2311.22,2309.58,2309.58
ETHUSD,20260501,200200,2309.34,2309.34,2307.66,2307.66
ETHUSD,20260501,200300,2307.59,2308.15,2307.08,2308.10
ETHUSD,20260501,200400,2308.13,2309.42,2308.10,2309.40
ETHUSD,20260501,200500,2309.35,2309.94,2309.31,2309.77
ETHUSD,20260501,200600,2309.58,2310.92,2308.40,2310.92
ETHUSD,20260501,200700,2311.08,2311.19,2309.10,2309.46
ETHUSD,20260501,200800,2308.92,2308.92,2307.50,2307.50
ETHUSD,20260501,200900,2307.52,2308.50,2307.52,2308.44
ETHUSD,20260501,201000,2308.47,2308.79,2307.50,2307.50
ETHUSD,20260501,201100,2307.56,2308.15,2307.50,2307.96
ETHUSD,20260501,201200,2308.01,2308.23,2307.88,2307.96
ETHUSD,20260501,201300,2307.98,2308.84,2307.38,2308.84
ETHUSD,20260501,201400,2308.81,2309.17,2308.56,2308.56
ETHUSD,20260501,201500,2308.60,2308.86,2307.71,2307.71
ETHUSD,20260501,201600,2308.00,2308.66,2308.00,2308.58
ETHUSD,20260501,201700,2308.52,2308.52,2305.92,2305.92
ETHUSD,20260501,201800,2305.83,2307.15,2305.83,2307.15
ETHUSD,20260501,201900,2307.19,2307.19,2307.04,2307.12
ETHUSD,20260501,202000,2307.17,2308.63,2307.17,2308.35
ETHUSD,20260501,202100,2308.38,2309.54,2308.01,2309.54
ETHUSD,20260501,202200,2309.53,2309.53,2308.67,2308.75
ETHUSD,20260501,202300,2308.90,2310.38,2308.90,2310.15
ETHUSD,20260501,202400,2310.10,2310.10,2309.58,2309.58
ETHUSD,20260501,202500,2309.25,2309.25,2308.38,2308.38
ETHUSD,20260501,202600,2308.24,2308.24,2307.79,2307.87
ETHUSD,20260501,202700,2308.06,2308.35,2307.88,2307.88
ETHUSD,20260501,202800,2307.79,2308.12,2307.79,2308.04
ETHUSD,20260501,202900,2308.43,2309.31,2308.43,2308.44
ETHUSD,20260501,203000,2308.37,2308.56,2307.62,2308.56
ETHUSD,20260501,203100,2309.44,2309.44,2308.15,2308.15
ETHUSD,20260501,203200,2308.11,2308.85,2305.90,2305.90
ETHUSD,20260501,203300,2305.79,2306.48,2305.54,2306.15
ETHUSD,20260501,203400,2306.12,2306.75,2305.83,2306.21
ETHUSD,20260501,203500,2306.27,2306.92,2305.85,2305.85
ETHUSD,20260501,203600,2305.83,2305.85,2304.42,2304.42
ETHUSD,20260501,203700,2304.34,2305.81,2304.33,2305.75
ETHUSD,20260501,203800,2305.79,2306.02,2305.79,2305.85
ETHUSD,20260501,203900,2305.79,2306.25,2305.77,2306.17
ETHUSD,20260501,204000,2305.85,2306.33,2305.46,2306.33
ETHUSD,20260501,204100,2306.22,2306.22,2305.02,2305.02
ETHUSD,20260501,204200,2304.59,2305.27,2304.27,2305.27
ETHUSD,20260501,204300,2305.11,2305.11,2304.08,2304.77
ETHUSD,20260501,204400,2304.57,2304.66,2303.89,2304.21
ETHUSD,20260501,204500,2304.10,2304.35,2303.98,2304.35
ETHUSD,20260501,204600,2304.19,2304.65,2303.73,2304.65
ETHUSD,20260501,204700,2304.58,2304.90,2303.86,2304.90
ETHUSD,20260501,204800,2304.88,2304.90,2304.85,2304.85
ETHUSD,20260501,204900,2304.80,2304.80,2304.40,2304.40
ETHUSD,20260501,205000,2304.58,2306.15,2304.58,2306.15
ETHUSD,20260501,205100,2306.22,2306.79,2305.44,2305.44
ETHUSD,20260501,205200,2305.50,2305.98,2304.88,2304.88
ETHUSD,20260501,205300,2304.79,2304.79,2304.47,2304.47
ETHUSD,20260501,205400,2304.36,2304.36,2303.69,2303.98
ETHUSD,20260501,205500,2304.00,2304.00,2303.67,2304.00
ETHUSD,20260501,205600,2304.05,2304.10,2303.96,2304.08
ETHUSD,20260501,205700,2304.06,2304.10,2302.52,2302.94
ETHUSD,20260501,205800,2302.96,2303.25,2302.90,2303.25
ETHUSD,20260501,205900,2303.23,2303.23,2303.13,2303.21
ETHUSD,20260501,210000,2303.25,2303.83,2303.25,2303.75
ETHUSD,20260501,210100,2303.77,2303.96,2303.02,2303.02
ETHUSD,20260501,210200,2303.12,2303.17,2302.75,2302.75
ETHUSD,20260501,210300,2302.62,2304.69,2302.58,2304.67
ETHUSD,20260501,210400,2304.62,2304.62,2303.37,2303.62
ETHUSD,20260501,210500,2303.71,2304.42,2303.54,2304.42
ETHUSD,20260501,210600,2304.50,2306.10,2304.50,2306.10
ETHUSD,20260501,210700,2306.08,2306.82,2306.08,2306.31
ETHUSD,20260501,210800,2306.39,2306.62,2306.38,2306.48
ETHUSD,20260501,210900,2306.44,2306.44,2306.00,2306.29
ETHUSD,20260501,211000,2306.30,2306.39,2306.25,2306.25
ETHUSD,20260501,211100,2305.94,2306.25,2305.65,2305.89
ETHUSD,20260501,211200,2305.87,2305.87,2305.02,2305.02
ETHUSD,20260501,211300,2304.89,2305.00,2304.63,2304.88
ETHUSD,20260501,211400,2305.04,2305.73,2305.04,2305.73
ETHUSD,20260501,211500,2305.61,2305.61,2305.50,2305.50
ETHUSD,20260501,211600,2305.31,2305.45,2304.73,2304.81
ETHUSD,20260501,211700,2304.35,2304.35,2303.60,2303.60
ETHUSD,20260501,211800,2303.54,2303.61,2303.06,2303.52
ETHUSD,20260501,211900,2303.57,2303.57,2302.21,2302.21
ETHUSD,20260501,212000,2301.91,2302.17,2301.21,2302.17
ETHUSD,20260501,212100,2302.15,2302.20,2302.10,2302.10
ETHUSD,20260501,212200,2302.14,2303.31,2302.14,2302.83
ETHUSD,20260501,212300,2302.68,2302.79,2302.52,2302.79
ETHUSD,20260501,212400,2302.73,2304.28,2302.73,2304.25
ETHUSD,20260501,212500,2304.24,2304.24,2303.88,2303.88
ETHUSD,20260501,212600,2304.69,2306.45,2304.69,2306.43
ETHUSD,20260501,212700,2306.44,2306.60,2306.32,2306.32
ETHUSD,20260501,212800,2306.31,2306.31,2305.90,2305.90
ETHUSD,20260501,212900,2305.79,2305.79,2305.19,2305.42
ETHUSD,20260501,213000,2305.45,2305.81,2305.37,2305.42
ETHUSD,20260501,213100,2305.30,2305.30,2304.15,2304.21
ETHUSD,20260501,213200,2304.25,2304.62,2303.29,2304.31
ETHUSD,20260501,213300,2304.39,2304.52,2304.21,2304.25
ETHUSD,20260501,213400,2304.23,2304.58,2303.33,2304.12
ETHUSD,20260501,213500,2304.20,2304.20,2304.12,2304.12
ETHUSD,20260501,213600,2304.10,2304.10,2303.92,2303.92
ETHUSD,20260501,213700,2304.04,2304.12,2303.38,2303.44
ETHUSD,20260501,213800,2303.42,2303.71,2303.42,2303.71
ETHUSD,20260501,213900,2303.75,2304.22,2303.75,2304.12
ETHUSD,20260501,214000,2304.13,2304.73,2304.13,2304.27
ETHUSD,20260501,214100,2304.15,2304.17,2303.71,2304.10
ETHUSD,20260501,214200,2304.08,2304.43,2303.85,2304.35
ETHUSD,20260501,214300,2304.33,2304.33,2303.75,2303.75
ETHUSD,20260501,214400,2303.73,2303.91,2303.38,2303.82
ETHUSD,20260501,214500,2303.81,2304.06,2303.10,2303.46
ETHUSD,20260501,214600,2303.56,2304.03,2303.31,2303.31
ETHUSD,20260501,214700,2303.23,2303.31,2303.08,2303.31
ETHUSD,20260501,214800,2303.32,2303.60,2303.32,2303.60
ETHUSD,20260501,214900,2303.75,2305.10,2303.75,2305.10
ETHUSD,20260501,215000,2305.21,2305.25,2303.87,2303.87
ETHUSD,20260501,215100,2303.88,2304.54,2303.88,2304.25
ETHUSD,20260501,215200,2304.27,2304.77,2304.27,2304.77
ETHUSD,20260501,215300,2304.84,2305.17,2303.73,2303.73
ETHUSD,20260501,215400,2304.01,2304.39,2304.01,2304.35
ETHUSD,20260501,215500,2304.27,2304.27,2303.81,2303.81
ETHUSD,20260501,215600,2303.41,2303.84,2302.88,2303.83
ETHUSD,20260501,215700,2303.86,2304.73,2303.86,2304.73
ETHUSD,20260501,215800,2304.70,2305.60,2304.67,2305.56
ETHUSD,20260501,215900,2305.65,2305.96,2305.12,2305.12
ETHUSD,20260501,220000,2305.19,2305.25,2303.89,2303.89
ETHUSD,20260501,220100,2303.85,2304.79,2303.64,2303.67
ETHUSD,20260501,220200,2303.71,2303.97,2303.63,2303.75
ETHUSD,20260501,220300,2303.54,2303.54,2303.14,2303.42
ETHUSD,20260501,220400,2303.40,2303.40,2303.31,2303.31
ETHUSD,20260501,220500,2303.30,2303.33,2302.85,2303.33
ETHUSD,20260501,220600,2302.70,2302.75,2301.96,2301.96
ETHUSD,20260501,220700,2301.95,2302.83,2301.94,2302.71
ETHUSD,20260501,220800,2302.56,2302.76,2301.94,2302.76
ETHUSD,20260501,220900,2302.73,2303.42,2302.73,2303.25
ETHUSD,20260501,221000,2303.24,2303.25,2303.17,2303.17
ETHUSD,20260501,221100,2303.15,2303.15,2302.85,2302.96
ETHUSD,20260501,221200,2302.94,2302.96,2302.85,2302.85
ETHUSD,20260501,221300,2302.85,2302.85,2302.85,2302.85
ETHUSD,20260501,221400,2303.06,2303.06,2302.96,2302.96
ETHUSD,20260501,221500,2302.96,2302.96,2302.96,2302.96
ETHUSD,20260501,221600,2303.23,2303.23,2302.15,2302.15
ETHUSD,20260501,221700,2302.19,2302.69,2302.19,2302.69
ETHUSD,20260501,221800,2302.68,2302.68,2301.56,2301.56
ETHUSD,20260501,221900,2301.35,2301.35,2299.35,2299.63
ETHUSD,20260501,222000,2299.73,2299.90,2299.73,2299.90
ETHUSD,20260501,222100,2299.88,2299.88,2298.14,2298.45
ETHUSD,20260501,222200,2298.69,2298.71,2296.11,2296.46
ETHUSD,20260501,222300,2296.28,2297.94,2295.84,2297.94
ETHUSD,20260501,222400,2297.93,2298.23,2297.42,2297.42
ETHUSD,20260501,222500,2297.43,2297.44,2297.12,2297.12
ETHUSD,20260501,222600,2297.13,2298.26,2297.13,2298.23
ETHUSD,20260501,222700,2298.20,2298.20,2297.92,2298.20
ETHUSD,20260501,222800,2298.27,2299.54,2298.27,2299.48
ETHUSD,20260501,222900,2299.38,2299.42,2299.36,2299.39
ETHUSD,20260501,223000,2299.40,2299.40,2298.81,2298.81
ETHUSD,20260501,223100,2298.77,2298.85,2297.75,2297.77
ETHUSD,20260501,223200,2297.76,2297.76,2297.69,2297.71
ETHUSD,20260501,223300,2297.67,2298.85,2297.65,2298.84
ETHUSD,20260501,223400,2298.78,2298.84,2298.19,2298.19
ETHUSD,20260501,223500,2298.12,2298.12,2297.10,2297.33
ETHUSD,20260501,223600,2297.27,2297.77,2296.81,2297.67
ETHUSD,20260501,223700,2297.65,2297.65,2296.98,2297.48
ETHUSD,20260501,223800,2297.54,2297.54,2297.54,2297.54
ETHUSD,20260501,223900,2297.25,2297.25,2296.00,2296.00
ETHUSD,20260501,224000,2296.09,2296.27,2295.10,2295.10
ETHUSD,20260501,224100,2295.11,2295.33,2293.16,2293.54
ETHUSD,20260501,224200,2293.15,2293.15,2291.55,2292.25
ETHUSD,20260501,224300,2292.16,2292.16,2290.67,2290.83
ETHUSD,20260501,224400,2291.58,2294.29,2291.58,2293.52
ETHUSD,20260501,224500,2293.48,2293.48,2293.10,2293.19
ETHUSD,20260501,224600,2293.02,2293.85,2292.50,2293.85
ETHUSD,20260501,224700,2294.00,2294.46,2293.79,2293.85
ETHUSD,20260501,224800,2293.91,2293.96,2293.73,2293.73
ETHUSD,20260501,224900,2293.67,2293.67,2293.21,2293.25
ETHUSD,20260501,225000,2292.92,2292.92,2291.74,2292.05
ETHUSD,20260501,225100,2292.10,2293.27,2292.10,2292.12
ETHUSD,20260501,225200,2292.09,2292.10,2292.01,2292.02
ETHUSD,20260501,225300,2292.01,2292.01,2283.18,2283.18
ETHUSD,20260501,225400,2282.84,2282.84,2278.30,2280.16
ETHUSD,20260501,225500,2280.29,2283.08,2279.19,2283.08
ETHUSD,20260501,225600,2283.27,2285.65,2282.48,2285.15
ETHUSD,20260501,225700,2285.01,2285.01,2284.11,2284.11
ETHUSD,20260501,225800,2283.16,2284.17,2282.06,2282.06
ETHUSD,20260501,225900,2282.12,2283.99,2282.12,2283.93
ETHUSD,20260501,230000,2283.96,2284.32,2283.75,2284.18
ETHUSD,20260501,230100,2284.14,2284.14,2282.79,2283.94
ETHUSD,20260501,230200,2283.98,2285.23,2283.98,2284.81
ETHUSD,20260501,230300,2284.82,2287.31,2284.82,2286.27
ETHUSD,20260501,230400,2286.48,2286.54,2286.15,2286.54
ETHUSD,20260501,230500,2286.48,2286.48,2284.65,2284.65
ETHUSD,20260501,230600,2284.61,2285.35,2284.58,2284.87
ETHUSD,20260501,230700,2284.88,2285.29,2284.62,2285.29
ETHUSD,20260501,230800,2285.30,2285.33,2284.79,2284.79
ETHUSD,20260501,230900,2284.80,2286.06,2284.79,2286.06
ETHUSD,20260501,231000,2286.42,2287.33,2286.31,2286.57
ETHUSD,20260501,231100,2286.60,2288.86,2286.60,2288.60
ETHUSD,20260501,231200,2288.40,2288.40,2287.27,2287.29
ETHUSD,20260501,231300,2287.27,2287.27,2287.02,2287.10
ETHUSD,20260501,231400,2286.10,2286.10,2284.00,2285.32
ETHUSD,20260501,231500,2285.27,2285.74,2284.10,2285.71
ETHUSD,20260501,231600,2285.75,2285.75,2285.35,2285.63
ETHUSD,20260501,231700,2285.65,2286.02,2285.65,2285.98
ETHUSD,20260501,231800,2285.99,2287.29,2285.99,2287.29
ETHUSD,20260501,231900,2287.40,2288.40,2287.40,2287.79
ETHUSD,20260501,232000,2287.75,2288.48,2287.52,2287.98
ETHUSD,20260501,232100,2287.96,2287.96,2287.60,2287.60
ETHUSD,20260501,232200,2287.60,2288.38,2287.60,2288.38
ETHUSD,20260501,232300,2288.33,2288.33,2287.44,2287.62
ETHUSD,20260501,232400,2287.67,2288.31,2287.67,2288.30
ETHUSD,20260501,232500,2288.34,2288.81,2288.19,2288.19
ETHUSD,20260501,232600,2288.00,2288.27,2287.83,2287.83
ETHUSD,20260501,232700,2287.46,2288.48,2287.17,2288.48
ETHUSD,20260501,232800,2288.72,2289.62,2288.72,2289.62
ETHUSD,20260501,232900,2289.70,2290.73,2289.25,2289.25
ETHUSD,20260501,233000,2289.12,2289.23,2288.48,2289.23
ETHUSD,20260501,233100,2289.25,2289.67,2289.25,2289.67
ETHUSD,20260501,233200,2289.69,2291.75,2289.69,2291.46
ETHUSD,20260501,233300,2291.44,2293.06,2291.33,2292.85
ETHUSD,20260501,233400,2292.75,2292.83,2292.38,2292.40
ETHUSD,20260501,233500,2292.26,2292.26,2291.77,2291.77
ETHUSD,20260501,233600,2291.54,2291.85,2290.53,2290.53
ETHUSD,20260501,233700,2290.71,2290.77,2290.00,2290.25
ETHUSD,20260501,233800,2290.62,2291.29,2290.62,2291.29
ETHUSD,20260501,233900,2291.23,2291.23,2290.58,2290.58
ETHUSD,20260501,234000,2290.27,2291.56,2290.27,2291.56
ETHUSD,20260501,234100,2291.51,2292.02,2291.28,2291.54
ETHUSD,20260501,234200,2291.50,2292.10,2290.94,2291.31
ETHUSD,20260501,234300,2291.22,2291.35,2290.44,2290.44
ETHUSD,20260501,234400,2290.42,2290.42,2286.62,2286.92
ETHUSD,20260501,234500,2286.85,2287.85,2286.62,2287.85
ETHUSD,20260501,234600,2288.00,2289.73,2288.00,2289.09
ETHUSD,20260501,234700,2288.69,2289.07,2288.13,2288.21
ETHUSD,20260501,234800,2288.20,2288.30,2288.19,2288.30
ETHUSD,20260501,234900,2288.64,2289.38,2288.64,2289.38
ETHUSD,20260501,235000,2289.43,2290.27,2289.43,2290.27
ETHUSD,20260501,235100,2290.29,2290.73,2290.08,2290.08
ETHUSD,20260501,235200,2289.77,2289.77,2289.30,2289.31
ETHUSD,20260501,235300,2289.32,2289.46,2289.31,2289.46
ETHUSD,20260501,235400,2289.62,2290.56,2289.62,2290.04
ETHUSD,20260501,235500,2290.04,2290.15,2290.04,2290.15
ETHUSD,20260501,235600,2290.29,2291.54,2290.29,2290.48
ETHUSD,20260501,235700,2290.45,2291.10,2290.45,2291.00
ETHUSD,20260501,235800,2290.92,2291.50,2290.81,2291.50
ETHUSD,20260501,235900,2291.50,2291.50,2291.50,2291.50
ETHUSD,20260502,000000,2291.73,2291.73,2291.67,2291.67
LTCUSD,20260501,000100,54.60,54.65,54.60,54.64
LTCUSD,20260501,000200,54.63,54.64,54.63,54.64
LTCUSD,20260501,000300,54.64,54.65,54.63,54.64
LTCUSD,20260501,000400,54.62,54.63,54.62,54.63
LTCUSD,20260501,000500,54.62,54.65,54.62,54.64
LTCUSD,20260501,000600,54.65,54.65,54.65,54.65
LTCUSD,20260501,000700,54.65,54.65,54.62,54.64
LTCUSD,20260501,000800,54.63,54.65,54.63,54.64
LTCUSD,20260501,000900,54.65,54.67,54.65,54.67
LTCUSD,20260501,001000,54.65,54.65,54.62,54.62
LTCUSD,20260501,001100,54.63,54.64,54.62,54.64
LTCUSD,20260501,001200,54.65,54.65,54.65,54.65
LTCUSD,20260501,001300,54.65,54.66,54.65,54.66
LTCUSD,20260501,001400,54.65,54.65,54.64,54.64
LTCUSD,20260501,001500,54.64,54.65,54.64,54.65
LTCUSD,20260501,001600,54.66,54.67,54.66,54.67
LTCUSD,20260501,001700,54.67,54.67,54.67,54.67
LTCUSD,20260501,001800,54.68,54.70,54.68,54.70
LTCUSD,20260501,001900,54.71,54.71,54.71,54.71
LTCUSD,20260501,002000,54.71,54.71,54.69,54.69
LTCUSD,20260501,002100,54.70,54.71,54.70,54.71
LTCUSD,20260501,002200,54.69,54.69,54.69,54.69
LTCUSD,20260501,002300,54.69,54.70,54.69,54.70
LTCUSD,20260501,002400,54.69,54.71,54.69,54.71
LTCUSD,20260501,002500,54.72,54.72,54.71,54.71
LTCUSD,20260501,002600,54.72,54.72,54.71,54.72
LTCUSD,20260501,002700,54.72,54.72,54.72,54.72
LTCUSD,20260501,002800,54.71,54.72,54.71,54.71
LTCUSD,20260501,002900,54.71,54.71,54.71,54.71
LTCUSD,20260501,003000,54.71,54.72,54.71,54.72
LTCUSD,20260501,003100,54.72,54.72,54.72,54.72
LTCUSD,20260501,003200,54.72,54.72,54.72,54.72
LTCUSD,20260501,003300,54.73,54.74,54.73,54.74
LTCUSD,20260501,003400,54.75,54.75,54.69,54.72
LTCUSD,20260501,003500,54.72,54.72,54.72,54.72
LTCUSD,20260501,003600,54.72,54.72,54.72,54.72
LTCUSD,20260501,003700,54.71,54.71,54.68,54.68
LTCUSD,20260501,003800,54.67,54.71,54.67,54.71
LTCUSD,20260501,003900,54.70,54.71,54.70,54.71
LTCUSD,20260501,004000,54.70,54.70,54.69,54.69
LTCUSD,20260501,004100,54.70,54.70,54.70,54.70
LTCUSD,20260501,004200,54.72,54.72,54.70,54.70
LTCUSD,20260501,004300,54.71,54.71,54.70,54.70
LTCUSD,20260501,004400,54.71,54.71,54.69,54.69
LTCUSD,20260501,004500,54.70,54.71,54.70,54.71
LTCUSD,20260501,004600,54.70,54.70,54.62,54.62
LTCUSD,20260501,004700,54.61,54.61,54.57,54.57
LTCUSD,20260501,004800,54.58,54.60,54.58,54.58
LTCUSD,20260501,004900,54.59,54.59,54.59,54.59
LTCUSD,20260501,005000,54.60,54.61,54.60,54.60
LTCUSD,20260501,005100,54.61,54.61,54.60,54.61
LTCUSD,20260501,005200,54.61,54.61,54.61,54.61
LTCUSD,20260501,005300,54.60,54.62,54.60,54.62
LTCUSD,20260501,005400,54.61,54.61,54.58,54.58
LTCUSD,20260501,005500,54.58,54.60,54.58,54.60
LTCUSD,20260501,005600,54.60,54.61,54.60,54.60
LTCUSD,20260501,005700,54.60,54.60,54.60,54.60
LTCUSD,20260501,005800,54.59,54.59,54.58,54.58
LTCUSD,20260501,005900,54.57,54.57,54.56,54.57
LTCUSD,20260501,010000,54.58,54.58,54.58,54.58
LTCUSD,20260501,010100,54.60,54.60,54.58,54.59
LTCUSD,20260501,010200,54.59,54.59,54.59,54.59
LTCUSD,20260501,010300,54.58,54.59,54.58,54.59
LTCUSD,20260501,010400,54.58,54.58,54.56,54.56
LTCUSD,20260501,010500,54.55,54.58,54.54,54.58
LTCUSD,20260501,010600,54.59,54.60,54.59,54.60
LTCUSD,20260501,010700,54.60,54.61,54.60,54.61
LTCUSD,20260501,010800,54.61,54.61,54.61,54.61
LTCUSD,20260501,010900,54.61,54.61,54.61,54.61
LTCUSD,20260501,011000,54.60,54.60,54.57,54.57
LTCUSD,20260501,011100,54.58,54.58,54.57,54.58
LTCUSD,20260501,011200,54.57,54.57,54.57,54.57
LTCUSD,20260501,011300,54.57,54.58,54.57,54.58
LTCUSD,20260501,011400,54.58,54.60,54.58,54.60
LTCUSD,20260501,011500,54.61,54.61,54.60,54.61
LTCUSD,20260501,011600,54.61,54.62,54.61,54.62
LTCUSD,20260501,011700,54.62,54.62,54.62,54.62
LTCUSD,20260501,011800,54.61,54.63,54.61,54.63
LTCUSD,20260501,011900,54.62,54.62,54.61,54.62
LTCUSD,20260501,012000,54.62,54.62,54.62,54.62
LTCUSD,20260501,012100,54.61,54.61,54.60,54.60
LTCUSD,20260501,012200,54.61,54.62,54.61,54.62
LTCUSD,20260501,012300,54.62,54.62,54.62,54.62
LTCUSD,20260501,012400,54.62,54.62,54.62,54.62
LTCUSD,20260501,012500,54.62,54.64,54.62,54.64
LTCUSD,20260501,012600,54.63,54.63,54.62,54.62
LTCUSD,20260501,012700,54.62,54.62,54.62,54.62
LTCUSD,20260501,012800,54.62,54.62,54.61,54.62
LTCUSD,20260501,012900,54.61,54.62,54.61,54.61
LTCUSD,20260501,013000,54.62,54.64,54.61,54.64
LTCUSD,20260501,013100,54.65,54.67,54.65,54.67
LTCUSD,20260501,013200,54.68,54.68,54.67,54.67
LTCUSD,20260501,013300,54.67,54.67,54.66,54.66
LTCUSD,20260501,013400,54.67,54.71,54.67,54.71
LTCUSD,20260501,013500,54.72,54.72,54.68,54.68
LTCUSD,20260501,013600,54.68,54.68,54.67,54.67
LTCUSD,20260501,013700,54.66,54.67,54.66,54.67
LTCUSD,20260501,013800,54.67,54.68,54.67,54.68
LTCUSD,20260501,013900,54.68,54.68,54.68,54.68
LTCUSD,20260501,014000,54.67,54.67,54.67,54.67
LTCUSD,20260501,014100,54.67,54.67,54.67,54.67
LTCUSD,20260501,014200,54.66,54.67,54.66,54.67
LTCUSD,20260501,014300,54.66,54.67,54.66,54.66
LTCUSD,20260501,014400,54.67,54.67,54.66,54.66
LTCUSD,20260501,014500,54.67,54.67,54.66,54.66
LTCUSD,20260501,014600,54.65,54.65,54.62,54.64
LTCUSD,20260501,014700,54.65,54.67,54.65,54.67
LTCUSD,20260501,014800,54.67,54.67,54.67,54.67
LTCUSD,20260501,014900,54.68,54.70,54.68,54.70
LTCUSD,20260501,015000,54.71,54.72,54.71,54.72
LTCUSD,20260501,015100,54.71,54.71,54.71,54.71
LTCUSD,20260501,015200,54.71,54.72,54.71,54.71
LTCUSD,20260501,015300,54.72,54.72,54.71,54.72
LTCUSD,20260501,015400,54.73,54.74,54.71,54.71
LTCUSD,20260501,015500,54.72,54.72,54.71,54.71
LTCUSD,20260501,015600,54.70,54.70,54.70,54.70
LTCUSD,20260501,015700,54.69,54.70,54.69,54.69
LTCUSD,20260501,015800,54.69,54.71,54.69,54.71
LTCUSD,20260501,015900,54.67,54.68,54.67,54.67
LTCUSD,20260501,020000,54.68,54.69,54.68,54.69
LTCUSD,20260501,020100,54.68,54.71,54.66,54.66
LTCUSD,20260501,020200,54.67,54.70,54.67,54.70
LTCUSD,20260501,020300,54.71,54.71,54.69,54.69
LTCUSD,20260501,020400,54.68,54.70,54.65,54.70
LTCUSD,20260501,020500,54.71,54.74,54.71,54.74
LTCUSD,20260501,020600,54.72,54.73,54.72,54.73
LTCUSD,20260501,020700,54.72,54.72,54.67,54.67
LTCUSD,20260501,020800,54.69,54.71,54.69,54.70
LTCUSD,20260501,020900,54.71,54.71,54.70,54.70
LTCUSD,20260501,021000,54.72,54.75,54.72,54.74
LTCUSD,20260501,021100,54.73,54.74,54.71,54.73
LTCUSD,20260501,021200,54.74,54.75,54.72,54.72
LTCUSD,20260501,021300,54.71,54.74,54.71,54.74
LTCUSD,20260501,021400,54.73,54.73,54.71,54.71
LTCUSD,20260501,021500,54.70,54.73,54.70,54.73
LTCUSD,20260501,021600,54.72,54.75,54.72,54.75
LTCUSD,20260501,021700,54.76,54.78,54.76,54.78
LTCUSD,20260501,021800,54.79,54.79,54.76,54.76
LTCUSD,20260501,021900,54.76,54.78,54.76,54.76
LTCUSD,20260501,022000,54.75,54.75,54.74,54.74
LTCUSD,20260501,022100,54.74,54.78,54.74,54.78
LTCUSD,20260501,022200,54.77,54.77,54.76,54.76
LTCUSD,20260501,022300,54.75,54.75,54.73,54.73
LTCUSD,20260501,022400,54.74,54.74,54.73,54.74
LTCUSD,20260501,022500,54.73,54.74,54.73,54.73
LTCUSD,20260501,022600,54.74,54.74,54.73,54.74
LTCUSD,20260501,022700,54.74,54.74,54.73,54.73
LTCUSD,20260501,022800,54.74,54.74,54.74,54.74
LTCUSD,20260501,022900,54.74,54.74,54.72,54.72
LTCUSD,20260501,023000,54.71,54.72,54.71,54.72
LTCUSD,20260501,023100,54.72,54.75,54.72,54.74
LTCUSD,20260501,023200,54.72,54.74,54.72,54.74
LTCUSD,20260501,023300,54.73,54.74,54.73,54.74
LTCUSD,20260501,023400,54.74,54.75,54.74,54.75
LTCUSD,20260501,023500,54.73,54.73,54.70,54.70
LTCUSD,20260501,023600,54.71,54.73,54.71,54.73
LTCUSD,20260501,023700,54.72,54.73,54.70,54.70
LTCUSD,20260501,023800,54.71,54.71,54.70,54.71
LTCUSD,20260501,023900,54.72,54.72,54.72,54.72
LTCUSD,20260501,024000,54.72,54.73,54.72,54.73
LTCUSD,20260501,024100,54.72,54.73,54.72,54.73
LTCUSD,20260501,024200,54.72,54.73,54.72,54.73
LTCUSD,20260501,024300,54.72,54.72,54.72,54.72
LTCUSD,20260501,024400,54.71,54.73,54.71,54.73
LTCUSD,20260501,024500,54.74,54.75,54.74,54.75
LTCUSD,20260501,024600,54.76,54.78,54.76,54.78
LTCUSD,20260501,024700,54.79,54.80,54.71,54.71
LTCUSD,20260501,024800,54.70,54.71,54.68,54.68
LTCUSD,20260501,024900,54.69,54.71,54.69,54.71
LTCUSD,20260501,025000,54.71,54.72,54.71,54.71
LTCUSD,20260501,025100,54.69,54.70,54.69,54.69
LTCUSD,20260501,025200,54.68,54.68,54.68,54.68
LTCUSD,20260501,025300,54.69,54.69,54.68,54.68
LTCUSD,20260501,025400,54.68,54.70,54.68,54.70
LTCUSD,20260501,025500,54.69,54.70,54.69,54.69
LTCUSD,20260501,025600,54.70,54.70,54.69,54.69
LTCUSD,20260501,025700,54.70,54.70,54.68,54.68
LTCUSD,20260501,025800,54.67,54.68,54.67,54.67
LTCUSD,20260501,025900,54.66,54.69,54.66,54.69
LTCUSD,20260501,030000,54.69,54.72,54.69,54.72
LTCUSD,20260501,030100,54.71,54.74,54.71,54.74
LTCUSD,20260501,030200,54.73,54.73,54.73,54.73
LTCUSD,20260501,030300,54.73,54.75,54.72,54.74
LTCUSD,20260501,030400,54.74,54.74,54.74,54.74
LTCUSD,20260501,030500,54.74,54.76,54.74,54.76
LTCUSD,20260501,030600,54.77,54.79,54.77,54.79
LTCUSD,20260501,030700,54.80,54.81,54.79,54.79
LTCUSD,20260501,030800,54.79,54.83,54.79,54.83
LTCUSD,20260501,030900,54.84,54.85,54.83,54.83
LTCUSD,20260501,031000,54.84,54.85,54.84,54.85
LTCUSD,20260501,031100,54.84,54.85,54.80,54.82
LTCUSD,20260501,031200,54.81,54.83,54.81,54.83
LTCUSD,20260501,031300,54.82,54.85,54.82,54.85
LTCUSD,20260501,031400,54.85,54.85,54.81,54.81
LTCUSD,20260501,031500,54.82,54.83,54.81,54.81
LTCUSD,20260501,031600,54.82,54.83,54.82,54.82
LTCUSD,20260501,031700,54.83,54.83,54.83,54.83
LTCUSD,20260501,031800,54.83,54.83,54.81,54.81
LTCUSD,20260501,031900,54.83,54.83,54.82,54.82
LTCUSD,20260501,032000,54.83,54.83,54.82,54.83
LTCUSD,20260501,032100,54.82,54.82,54.82,54.82
LTCUSD,20260501,032200,54.82,54.82,54.82,54.82
LTCUSD,20260501,032300,54.82,54.84,54.81,54.81
LTCUSD,20260501,032400,54.83,54.83,54.81,54.82
LTCUSD,20260501,032500,54.81,54.81,54.80,54.81
LTCUSD,20260501,032600,54.80,54.80,54.79,54.79
LTCUSD,20260501,032700,54.79,54.79,54.79,54.79
LTCUSD,20260501,032800,54.79,54.79,54.78,54.78
LTCUSD,20260501,032900,54.78,54.78,54.78,54.78
LTCUSD,20260501,033000,54.78,54.78,54.78,54.78
LTCUSD,20260501,033100,54.78,54.78,54.77,54.77
LTCUSD,20260501,033200,54.78,54.78,54.72,54.75
LTCUSD,20260501,033300,54.74,54.74,54.74,54.74
LTCUSD,20260501,033400,54.74,54.76,54.74,54.75
LTCUSD,20260501,033500,54.76,54.77,54.75,54.76
LTCUSD,20260501,033600,54.76,54.76,54.76,54.76
LTCUSD,20260501,033700,54.76,54.78,54.76,54.78
LTCUSD,20260501,033800,54.76,54.77,54.76,54.77
LTCUSD,20260501,033900,54.76,54.76,54.75,54.76
LTCUSD,20260501,034000,54.75,54.75,54.74,54.74
LTCUSD,20260501,034100,54.74,54.76,54.74,54.76
LTCUSD,20260501,034200,54.77,54.78,54.76,54.78
LTCUSD,20260501,034300,54.79,54.80,54.79,54.80
LTCUSD,20260501,034400,54.79,54.79,54.77,54.77
LTCUSD,20260501,034500,54.76,54.77,54.75,54.77
LTCUSD,20260501,034600,54.76,54.76,54.75,54.75
LTCUSD,20260501,034700,54.76,54.78,54.76,54.78
LTCUSD,20260501,034800,54.79,54.80,54.79,54.80
LTCUSD,20260501,034900,54.81,54.84,54.81,54.82
LTCUSD,20260501,035000,54.83,54.83,54.81,54.81
LTCUSD,20260501,035100,54.82,54.82,54.82,54.82
LTCUSD,20260501,035200,54.82,54.83,54.81,54.83
LTCUSD,20260501,035300,54.83,54.83,54.83,54.83
LTCUSD,20260501,035400,54.82,54.84,54.82,54.83
LTCUSD,20260501,035500,54.85,54.85,54.82,54.82
LTCUSD,20260501,035600,54.83,54.83,54.81,54.83
LTCUSD,20260501,035700,54.82,54.82,54.81,54.82
LTCUSD,20260501,035800,54.81,54.82,54.81,54.82
LTCUSD,20260501,035900,54.80,54.80,54.80,54.80
LTCUSD,20260501,040000,54.81,54.82,54.81,54.82
LTCUSD,20260501,040100,54.83,54.83,54.80,54.80
LTCUSD,20260501,040200,54.79,54.79,54.78,54.78
LTCUSD,20260501,040300,54.77,54.77,54.76,54.77
LTCUSD,20260501,040400,54.78,54.78,54.76,54.77
LTCUSD,20260501,040500,54.78,54.79,54.78,54.79
LTCUSD,20260501,040600,54.78,54.78,54.77,54.78
LTCUSD,20260501,040700,54.79,54.79,54.79,54.79
LTCUSD,20260501,040800,54.79,54.79,54.78,54.78
LTCUSD,20260501,040900,54.81,54.81,54.80,54.80
LTCUSD,20260501,041000,54.82,54.84,54.82,54.82
LTCUSD,20260501,041100,54.81,54.81,54.80,54.80
LTCUSD,20260501,041200,54.79,54.80,54.79,54.79
LTCUSD,20260501,041300,54.79,54.79,54.79,54.79
LTCUSD,20260501,041400,54.79,54.79,54.79,54.79
LTCUSD,20260501,041500,54.78,54.78,54.77,54.77
LTCUSD,20260501,041600,54.78,54.78,54.78,54.78
LTCUSD,20260501,041700,54.78,54.78,54.77,54.77
LTCUSD,20260501,041800,54.76,54.77,54.76,54.77
LTCUSD,20260501,041900,54.76,54.76,54.76,54.76
LTCUSD,20260501,042000,54.76,54.77,54.76,54.76
LTCUSD,20260501,042100,54.75,54.75,54.71,54.71
LTCUSD,20260501,042200,54.72,54.74,54.71,54.74
LTCUSD,20260501,042300,54.74,54.74,54.74,54.74
LTCUSD,20260501,042400,54.75,54.76,54.75,54.75
LTCUSD,20260501,042500,54.76,54.76,54.76,54.76
LTCUSD,20260501,042600,54.76,54.76,54.76,54.76
LTCUSD,20260501,042700,54.76,54.76,54.74,54.74
LTCUSD,20260501,042800,54.74,54.74,54.74,54.74
LTCUSD,20260501,042900,54.74,54.74,54.74,54.74
LTCUSD,20260501,043000,54.73,54.73,54.72,54.72
LTCUSD,20260501,043100,54.74,54.74,54.72,54.72
LTCUSD,20260501,043200,54.73,54.73,54.71,54.72
LTCUSD,20260501,043300,54.73,54.74,54.73,54.74
LTCUSD,20260501,043400,54.74,54.74,54.74,54.74
LTCUSD,20260501,043500,54.75,54.75,54.74,54.74
LTCUSD,20260501,043600,54.74,54.74,54.74,54.74
LTCUSD,20260501,043700,54.73,54.75,54.73,54.75
LTCUSD,20260501,043800,54.76,54.76,54.76,54.76
LTCUSD,20260501,043900,54.76,54.76,54.76,54.76
LTCUSD,20260501,044000,54.76,54.76,54.76,54.76
LTCUSD,20260501,044100,54.76,54.76,54.76,54.76
LTCUSD,20260501,044200,54.76,54.76,54.76,54.76
LTCUSD,20260501,044300,54.76,54.76,54.75,54.76
LTCUSD,20260501,044400,54.76,54.76,54.76,54.76
LTCUSD,20260501,044500,54.76,54.76,54.76,54.76
LTCUSD,20260501,044600,54.75,54.76,54.75,54.76
LTCUSD,20260501,044700,54.76,54.76,54.76,54.76
LTCUSD,20260501,044800,54.77,54.78,54.75,54.78
LTCUSD,20260501,044900,54.77,54.78,54.77,54.77
LTCUSD,20260501,045000,54.78,54.78,54.78,54.78
LTCUSD,20260501,045100,54.78,54.78,54.78,54.78
LTCUSD,20260501,045200,54.79,54.81,54.79,54.81
LTCUSD,20260501,045300,54.81,54.81,54.81,54.81
LTCUSD,20260501,045400,54.80,54.81,54.80,54.81
LTCUSD,20260501,045500,54.81,54.81,54.80,54.80
LTCUSD,20260501,045600,54.79,54.79,54.79,54.79
LTCUSD,20260501,045700,54.79,54.79,54.79,54.79
LTCUSD,20260501,045800,54.78,54.79,54.78,54.78
LTCUSD,20260501,045900,54.78,54.81,54.78,54.81
LTCUSD,20260501,050000,54.82,54.82,54.82,54.82
LTCUSD,20260501,050100,54.81,54.81,54.79,54.79
LTCUSD,20260501,050200,54.78,54.78,54.76,54.76
LTCUSD,20260501,050300,54.76,54.76,54.76,54.76
LTCUSD,20260501,050400,54.75,54.75,54.74,54.74
LTCUSD,20260501,050500,54.74,54.74,54.74,54.74
LTCUSD,20260501,050600,54.72,54.72,54.68,54.68
LTCUSD,20260501,050700,54.67,54.69,54.67,54.69
LTCUSD,20260501,050800,54.70,54.72,54.70,54.72
LTCUSD,20260501,050900,54.71,54.72,54.69,54.69
LTCUSD,20260501,051000,54.70,54.71,54.70,54.71
LTCUSD,20260501,051100,54.71,54.74,54.71,54.74
LTCUSD,20260501,051200,54.74,54.76,54.73,54.76
LTCUSD,20260501,051300,54.75,54.78,54.75,54.77
LTCUSD,20260501,051400,54.76,54.77,54.75,54.77
LTCUSD,20260501,051500,54.77,54.77,54.77,54.77
LTCUSD,20260501,051600,54.76,54.78,54.76,54.78
LTCUSD,20260501,051700,54.77,54.77,54.75,54.77
LTCUSD,20260501,051800,54.78,54.85,54.78,54.83
LTCUSD,20260501,051900,54.82,54.82,54.81,54.81
LTCUSD,20260501,052000,54.82,54.97,54.82,54.96
LTCUSD,20260501,052100,54.97,55.05,54.96,54.97
LTCUSD,20260501,052200,54.98,55.07,54.98,55.03
LTCUSD,20260501,052300,55.04,55.12,55.04,55.11
LTCUSD,20260501,052400,55.12,55.15,55.10,55.11
LTCUSD,20260501,052500,55.12,55.14,55.10,55.10
LTCUSD,20260501,052600,55.09,55.09,55.06,55.06
LTCUSD,20260501,052700,55.07,55.11,55.07,55.11
LTCUSD,20260501,052800,55.10,55.11,55.10,55.11
LTCUSD,20260501,052900,55.12,55.12,55.10,55.11
LTCUSD,20260501,053000,55.12,55.12,55.05,55.05
LTCUSD,20260501,053100,55.06,55.12,55.06,55.10
LTCUSD,20260501,053200,55.09,55.10,55.08,55.08
LTCUSD,20260501,053300,55.09,55.10,55.07,55.07
LTCUSD,20260501,053400,55.08,55.08,55.05,55.08
LTCUSD,20260501,053500,55.07,55.08,55.06,55.06
LTCUSD,20260501,053600,55.07,55.08,55.07,55.08
LTCUSD,20260501,053700,55.08,55.10,55.08,55.08
LTCUSD,20260501,053800,55.09,55.10,55.07,55.07
LTCUSD,20260501,053900,55.08,55.08,55.06,55.06
LTCUSD,20260501,054000,55.05,55.06,55.01,55.01
LTCUSD,20260501,054100,55.00,55.00,54.94,54.98
LTCUSD,20260501,054200,54.99,55.03,54.99,55.03
LTCUSD,20260501,054300,55.01,55.03,55.00,55.03
LTCUSD,20260501,054400,55.02,55.03,55.02,55.03
LTCUSD,20260501,054500,55.03,55.03,55.00,55.03
LTCUSD,20260501,054600,55.01,55.02,54.99,54.99
LTCUSD,20260501,054700,55.00,55.02,55.00,55.02
LTCUSD,20260501,054800,55.02,55.02,55.02,55.02
LTCUSD,20260501,054900,55.03,55.03,55.03,55.03
LTCUSD,20260501,055000,55.02,55.03,54.99,55.00
LTCUSD,20260501,055100,55.00,55.00,55.00,55.00
LTCUSD,20260501,055200,55.00,55.00,55.00,55.00
LTCUSD,20260501,055300,54.99,55.00,54.99,54.99
LTCUSD,20260501,055400,55.00,55.00,54.99,54.99
LTCUSD,20260501,055500,55.00,55.00,54.99,54.99
LTCUSD,20260501,055600,54.98,54.98,54.95,54.96
LTCUSD,20260501,055700,54.94,54.95,54.94,54.95
LTCUSD,20260501,055800,54.94,54.94,54.92,54.94
LTCUSD,20260501,055900,54.93,54.93,54.92,54.92
LTCUSD,20260501,060000,54.93,54.94,54.92,54.93
LTCUSD,20260501,060100,54.92,54.94,54.92,54.92
LTCUSD,20260501,060200,54.93,54.93,54.93,54.93
LTCUSD,20260501,060300,54.91,54.92,54.90,54.92
LTCUSD,20260501,060400,54.91,54.91,54.88,54.91
LTCUSD,20260501,060500,54.92,54.92,54.91,54.92
LTCUSD,20260501,060600,54.93,54.94,54.93,54.94
LTCUSD,20260501,060700,54.95,54.96,54.94,54.96
LTCUSD,20260501,060800,54.95,54.97,54.95,54.97
LTCUSD,20260501,060900,54.97,54.97,54.97,54.97
LTCUSD,20260501,061000,54.98,54.98,54.98,54.98
LTCUSD,20260501,061100,54.99,54.99,54.97,54.97
LTCUSD,20260501,061200,54.99,54.99,54.99,54.99
LTCUSD,20260501,061300,55.00,55.00,54.99,54.99
LTCUSD,20260501,061400,54.99,55.00,54.99,55.00
LTCUSD,20260501,061500,55.01,55.01,54.97,54.97
LTCUSD,20260501,061600,54.97,54.97,54.97,54.97
LTCUSD,20260501,061700,54.98,54.99,54.97,54.97
LTCUSD,20260501,061800,54.98,54.99,54.98,54.99
LTCUSD,20260501,061900,55.00,55.01,55.00,55.01
LTCUSD,20260501,062000,55.00,55.02,55.00,55.01
LTCUSD,20260501,062100,55.00,55.00,54.97,54.98
LTCUSD,20260501,062200,54.97,54.99,54.97,54.99
LTCUSD,20260501,062300,54.99,55.00,54.99,55.00
LTCUSD,20260501,062400,54.99,55.00,54.99,54.99
LTCUSD,20260501,062500,54.98,54.98,54.98,54.98
LTCUSD,20260501,062600,54.99,54.99,54.98,54.98
LTCUSD,20260501,062700,54.99,54.99,54.98,54.98
LTCUSD,20260501,062800,54.99,54.99,54.93,54.93
LTCUSD,20260501,062900,54.92,54.92,54.85,54.86
LTCUSD,20260501,063000,54.85,54.85,54.81,54.82
LTCUSD,20260501,063100,54.83,54.85,54.82,54.85
LTCUSD,20260501,063200,54.85,54.86,54.85,54.86
LTCUSD,20260501,063300,54.87,54.87,54.85,54.85
LTCUSD,20260501,063400,54.86,54.88,54.86,54.88
LTCUSD,20260501,063500,54.89,54.89,54.87,54.88
LTCUSD,20260501,063600,54.89,54.89,54.88,54.88
LTCUSD,20260501,063700,54.88,54.88,54.87,54.87
LTCUSD,20260501,063800,54.88,54.88,54.88,54.88
LTCUSD,20260501,063900,54.86,54.87,54.86,54.86
LTCUSD,20260501,064000,54.88,54.90,54.88,54.90
LTCUSD,20260501,064100,54.89,54.90,54.87,54.87
LTCUSD,20260501,064200,54.86,54.87,54.86,54.86
LTCUSD,20260501,064300,54.87,54.87,54.86,54.86
LTCUSD,20260501,064400,54.87,54.88,54.86,54.88
LTCUSD,20260501,064500,54.89,54.90,54.89,54.90
LTCUSD,20260501,064600,54.89,54.89,54.88,54.89
LTCUSD,20260501,064700,54.89,54.89,54.89,54.89
LTCUSD,20260501,064800,54.89,54.89,54.89,54.89
LTCUSD,20260501,064900,54.90,54.90,54.89,54.90
LTCUSD,20260501,065000,54.89,54.90,54.89,54.90
LTCUSD,20260501,065100,54.90,54.90,54.90,54.90
LTCUSD,20260501,065200,54.92,54.92,54.92,54.92
LTCUSD,20260501,065300,54.92,54.93,54.92,54.93
LTCUSD,20260501,065400,54.93,54.93,54.93,54.93
LTCUSD,20260501,065500,54.91,54.91,54.81,54.81
LTCUSD,20260501,065600,54.81,54.81,54.81,54.81
LTCUSD,20260501,065700,54.80,54.82,54.80,54.82
LTCUSD,20260501,065800,54.81,54.81,54.80,54.80
LTCUSD,20260501,065900,54.78,54.78,54.71,54.71
LTCUSD,20260501,070000,54.72,54.74,54.72,54.74
LTCUSD,20260501,070100,54.75,54.75,54.73,54.73
LTCUSD,20260501,070200,54.72,54.74,54.72,54.74
LTCUSD,20260501,070300,54.76,54.80,54.76,54.79
LTCUSD,20260501,070400,54.80,54.81,54.79,54.81
LTCUSD,20260501,070500,54.80,54.85,54.80,54.85
LTCUSD,20260501,070600,54.84,54.86,54.84,54.86
LTCUSD,20260501,070700,54.85,54.85,54.84,54.85
LTCUSD,20260501,070800,54.86,54.88,54.85,54.88
LTCUSD,20260501,070900,54.87,54.89,54.87,54.89
LTCUSD,20260501,071000,54.90,54.92,54.89,54.89
LTCUSD,20260501,071100,54.90,54.90,54.89,54.89
LTCUSD,20260501,071200,54.90,54.93,54.90,54.93
LTCUSD,20260501,071300,54.93,54.93,54.93,54.93
LTCUSD,20260501,071400,54.94,54.94,54.93,54.94
LTCUSD,20260501,071500,54.93,54.94,54.93,54.93
LTCUSD,20260501,071600,54.93,54.93,54.93,54.93
LTCUSD,20260501,071700,54.90,54.90,54.88,54.88
LTCUSD,20260501,071800,54.89,54.89,54.86,54.86
LTCUSD,20260501,071900,54.85,54.85,54.85,54.85
LTCUSD,20260501,072000,54.85,54.85,54.83,54.83
LTCUSD,20260501,072100,54.83,54.86,54.83,54.83
LTCUSD,20260501,072200,54.83,54.83,54.83,54.83
LTCUSD,20260501,072300,54.85,54.85,54.83,54.83
LTCUSD,20260501,072400,54.83,54.84,54.83,54.84
LTCUSD,20260501,072500,54.83,54.84,54.83,54.83
LTCUSD,20260501,072600,54.82,54.83,54.81,54.83
LTCUSD,20260501,072700,54.84,54.84,54.83,54.83
LTCUSD,20260501,072800,54.82,54.85,54.82,54.85
LTCUSD,20260501,072900,54.85,54.85,54.83,54.83
LTCUSD,20260501,073000,54.82,54.82,54.82,54.82
LTCUSD,20260501,073100,54.81,54.81,54.81,54.81
LTCUSD,20260501,073200,54.81,54.81,54.81,54.81
LTCUSD,20260501,073300,54.81,54.82,54.81,54.82
LTCUSD,20260501,073400,54.83,54.83,54.83,54.83
LTCUSD,20260501,073500,54.84,54.84,54.84,54.84
LTCUSD,20260501,073600,54.84,54.85,54.84,54.84
LTCUSD,20260501,073700,54.83,54.83,54.81,54.82
LTCUSD,20260501,073800,54.81,54.82,54.81,54.82
LTCUSD,20260501,073900,54.82,54.82,54.81,54.81
LTCUSD,20260501,074000,54.80,54.83,54.80,54.83
LTCUSD,20260501,074100,54.82,54.83,54.82,54.83
LTCUSD,20260501,074200,54.83,54.83,54.83,54.83
LTCUSD,20260501,074300,54.84,54.85,54.83,54.85
LTCUSD,20260501,074400,54.85,54.85,54.85,54.85
LTCUSD,20260501,074500,54.85,54.85,54.85,54.85
LTCUSD,20260501,074600,54.84,54.84,54.81,54.81
LTCUSD,20260501,074700,54.82,54.82,54.81,54.82
LTCUSD,20260501,074800,54.83,54.85,54.83,54.85
LTCUSD,20260501,074900,54.85,54.86,54.85,54.86
LTCUSD,20260501,075000,54.85,54.85,54.84,54.85
LTCUSD,20260501,075100,54.86,54.86,54.86,54.86
LTCUSD,20260501,075200,54.85,54.85,54.85,54.85
LTCUSD,20260501,075300,54.85,54.85,54.85,54.85
LTCUSD,20260501,075400,54.85,54.85,54.82,54.83
LTCUSD,20260501,075500,54.83,54.83,54.83,54.83
LTCUSD,20260501,075600,54.83,54.83,54.81,54.81
LTCUSD,20260501,075700,54.80,54.81,54.80,54.81
LTCUSD,20260501,075800,54.81,54.81,54.80,54.81
LTCUSD,20260501,075900,54.82,54.82,54.81,54.81
LTCUSD,20260501,080000,54.79,54.81,54.79,54.81
LTCUSD,20260501,080100,54.82,54.82,54.79,54.79
LTCUSD,20260501,080200,54.78,54.83,54.78,54.83
LTCUSD,20260501,080300,54.84,54.84,54.83,54.84
LTCUSD,20260501,080400,54.83,54.84,54.82,54.82
LTCUSD,20260501,080500,54.83,54.83,54.81,54.81
LTCUSD,20260501,080600,54.80,54.82,54.80,54.82
LTCUSD,20260501,080700,54.81,54.85,54.81,54.85
LTCUSD,20260501,080800,54.84,54.85,54.83,54.84
LTCUSD,20260501,080900,54.83,54.83,54.83,54.83
LTCUSD,20260501,081000,54.83,54.83,54.83,54.83
LTCUSD,20260501,081100,54.83,54.83,54.82,54.82
LTCUSD,20260501,081200,54.83,54.85,54.83,54.85
LTCUSD,20260501,081300,54.86,54.89,54.86,54.89
LTCUSD,20260501,081400,54.88,54.89,54.88,54.89
LTCUSD,20260501,081500,54.90,54.90,54.90,54.90
LTCUSD,20260501,081600,54.92,54.92,54.92,54.92
LTCUSD,20260501,081700,54.92,54.96,54.92,54.94
LTCUSD,20260501,081800,54.94,54.94,54.94,54.94
LTCUSD,20260501,081900,54.95,54.95,54.94,54.94
LTCUSD,20260501,082000,54.96,54.96,54.94,54.94
LTCUSD,20260501,082100,54.94,54.94,54.94,54.94
LTCUSD,20260501,082200,54.96,54.96,54.95,54.95
LTCUSD,20260501,082300,54.96,54.96,54.94,54.95
LTCUSD,20260501,082400,54.94,54.95,54.94,54.95
LTCUSD,20260501,082500,54.94,54.96,54.94,54.96
LTCUSD,20260501,082600,54.97,54.97,54.96,54.96
LTCUSD,20260501,082700,54.96,54.97,54.95,54.96
LTCUSD,20260501,082800,54.95,54.95,54.94,54.94
LTCUSD,20260501,082900,54.93,54.93,54.93,54.93
LTCUSD,20260501,083000,54.92,54.92,54.91,54.92
LTCUSD,20260501,083100,54.91,54.91,54.89,54.89
LTCUSD,20260501,083200,54.89,54.89,54.88,54.88
LTCUSD,20260501,083300,54.88,54.88,54.88,54.88
LTCUSD,20260501,083400,54.89,54.89,54.89,54.89
LTCUSD,20260501,083500,54.90,54.90,54.90,54.90
LTCUSD,20260501,083600,54.91,54.91,54.90,54.90
LTCUSD,20260501,083700,54.90,54.93,54.90,54.93
LTCUSD,20260501,083800,54.92,54.92,54.88,54.88
LTCUSD,20260501,083900,54.87,54.87,54.85,54.86
LTCUSD,20260501,084000,54.85,54.85,54.82,54.82
LTCUSD,20260501,084100,54.82,54.83,54.82,54.83
LTCUSD,20260501,084200,54.82,54.82,54.79,54.80
LTCUSD,20260501,084300,54.79,54.81,54.77,54.78
LTCUSD,20260501,084400,54.77,54.77,54.72,54.72
LTCUSD,20260501,084500,54.74,54.83,54.74,54.83
LTCUSD,20260501,084600,54.82,54.82,54.78,54.78
LTCUSD,20260501,084700,54.76,54.76,54.73,54.74
LTCUSD,20260501,084800,54.75,54.78,54.75,54.78
LTCUSD,20260501,084900,54.77,54.77,54.75,54.77
LTCUSD,20260501,085000,54.78,54.79,54.76,54.77
LTCUSD,20260501,085100,54.76,54.78,54.70,54.71
LTCUSD,20260501,085200,54.70,54.71,54.68,54.71
LTCUSD,20260501,085300,54.70,54.70,54.66,54.66
LTCUSD,20260501,085400,54.67,54.69,54.64,54.68
LTCUSD,20260501,085500,54.69,54.72,54.68,54.71
LTCUSD,20260501,085600,54.72,54.77,54.72,54.74
LTCUSD,20260501,085700,54.75,54.79,54.75,54.79
LTCUSD,20260501,085800,54.80,54.80,54.77,54.77
LTCUSD,20260501,085900,54.76,54.77,54.74,54.74
LTCUSD,20260501,090000,54.75,54.76,54.74,54.74
LTCUSD,20260501,090100,54.73,54.75,54.73,54.75
LTCUSD,20260501,090200,54.74,54.74,54.69,54.72
LTCUSD,20260501,090300,54.73,54.74,54.73,54.73
LTCUSD,20260501,090400,54.74,54.74,54.71,54.72
LTCUSD,20260501,090500,54.73,54.73,54.72,54.72
LTCUSD,20260501,090600,54.73,54.74,54.72,54.73
LTCUSD,20260501,090700,54.72,54.72,54.70,54.71
LTCUSD,20260501,090800,54.72,54.74,54.71,54.74
LTCUSD,20260501,090900,54.74,54.74,54.74,54.74
LTCUSD,20260501,091000,54.75,54.77,54.75,54.76
LTCUSD,20260501,091100,54.78,54.78,54.75,54.75
LTCUSD,20260501,091200,54.74,54.76,54.73,54.75
LTCUSD,20260501,091300,54.74,54.74,54.72,54.73
LTCUSD,20260501,091400,54.72,54.72,54.71,54.71
LTCUSD,20260501,091500,54.72,54.73,54.71,54.71
LTCUSD,20260501,091600,54.72,54.73,54.70,54.70
LTCUSD,20260501,091700,54.71,54.72,54.71,54.72
LTCUSD,20260501,091800,54.73,54.74,54.72,54.74
LTCUSD,20260501,091900,54.72,54.77,54.72,54.77
LTCUSD,20260501,092000,54.76,54.77,54.74,54.74
LTCUSD,20260501,092100,54.75,54.78,54.75,54.78
LTCUSD,20260501,092200,54.77,54.78,54.76,54.76
LTCUSD,20260501,092300,54.75,54.76,54.73,54.73
LTCUSD,20260501,092400,54.72,54.75,54.72,54.75
LTCUSD,20260501,092500,54.74,54.75,54.74,54.74
LTCUSD,20260501,092600,54.73,54.73,54.69,54.70
LTCUSD,20260501,092700,54.71,54.71,54.71,54.71
LTCUSD,20260501,092800,54.69,54.71,54.68,54.69
LTCUSD,20260501,092900,54.69,54.69,54.69,54.69
LTCUSD,20260501,093000,54.69,54.70,54.69,54.70
LTCUSD,20260501,093100,54.69,54.71,54.69,54.69
LTCUSD,20260501,093200,54.70,54.70,54.67,54.70
LTCUSD,20260501,093300,54.69,54.71,54.67,54.68
LTCUSD,20260501,093400,54.69,54.69,54.67,54.69
LTCUSD,20260501,093500,54.70,54.71,54.70,54.71
LTCUSD,20260501,093600,54.70,54.72,54.69,54.70
LTCUSD,20260501,093700,54.71,54.73,54.71,54.73
LTCUSD,20260501,093800,54.72,54.72,54.72,54.72
LTCUSD,20260501,093900,54.72,54.72,54.72,54.72
LTCUSD,20260501,094000,54.72,54.72,54.72,54.72
LTCUSD,20260501,094100,54.72,54.76,54.72,54.76
LTCUSD,20260501,094200,54.75,54.76,54.75,54.76
LTCUSD,20260501,094300,54.77,54.78,54.76,54.76
LTCUSD,20260501,094400,54.75,54.76,54.75,54.76
LTCUSD,20260501,094500,54.75,54.76,54.74,54.74
LTCUSD,20260501,094600,54.75,54.75,54.75,54.75
LTCUSD,20260501,094700,54.75,54.76,54.74,54.76
LTCUSD,20260501,094800,54.77,54.77,54.76,54.76
LTCUSD,20260501,094900,54.75,54.79,54.75,54.79
LTCUSD,20260501,095000,54.80,54.82,54.79,54.82
LTCUSD,20260501,095100,54.81,54.85,54.81,54.85
LTCUSD,20260501,095200,54.85,54.85,54.83,54.83
LTCUSD,20260501,095300,54.85,54.85,54.83,54.85
LTCUSD,20260501,095400,54.84,54.85,54.83,54.85
LTCUSD,20260501,095500,54.86,54.88,54.86,54.88
LTCUSD,20260501,095600,54.86,54.86,54.83,54.83
LTCUSD,20260501,095700,54.82,54.82,54.82,54.82
LTCUSD,20260501,095800,54.81,54.81,54.77,54.78
LTCUSD,20260501,095900,54.82,54.82,54.78,54.78
LTCUSD,20260501,100000,54.79,54.80,54.79,54.80
LTCUSD,20260501,100100,54.79,54.81,54.78,54.78
LTCUSD,20260501,100200,54.79,54.82,54.79,54.81
LTCUSD,20260501,100300,54.80,54.80,54.77,54.77
LTCUSD,20260501,100400,54.78,54.78,54.75,54.76
LTCUSD,20260501,100500,54.77,54.77,54.76,54.77
LTCUSD,20260501,100600,54.76,54.78,54.76,54.78
LTCUSD,20260501,100700,54.77,54.78,54.75,54.75
LTCUSD,20260501,100800,54.75,54.75,54.73,54.73
LTCUSD,20260501,100900,54.74,54.74,54.73,54.73
LTCUSD,20260501,101000,54.72,54.72,54.72,54.72
LTCUSD,20260501,101100,54.72,54.75,54.72,54.75
LTCUSD,20260501,101200,54.77,54.79,54.77,54.79
LTCUSD,20260501,101300,54.78,54.79,54.78,54.79
LTCUSD,20260501,101400,54.78,54.78,54.76,54.76
LTCUSD,20260501,101500,54.78,54.78,54.75,54.78
LTCUSD,20260501,101600,54.77,54.83,54.76,54.81
LTCUSD,20260501,101700,54.80,54.84,54.74,54.76
LTCUSD,20260501,101800,54.77,54.78,54.76,54.78
LTCUSD,20260501,101900,54.77,54.78,54.77,54.78
LTCUSD,20260501,102000,54.79,54.79,54.78,54.78
LTCUSD,20260501,102100,54.79,54.83,54.78,54.80
LTCUSD,20260501,102200,54.79,54.82,54.78,54.81
LTCUSD,20260501,102300,54.80,54.81,54.79,54.81
LTCUSD,20260501,102400,54.80,54.82,54.80,54.82
LTCUSD,20260501,102500,54.81,54.87,54.81,54.86
LTCUSD,20260501,102600,54.85,54.85,54.81,54.81
LTCUSD,20260501,102700,54.80,54.81,54.79,54.81
LTCUSD,20260501,102800,54.79,54.83,54.79,54.83
LTCUSD,20260501,102900,54.84,54.85,54.83,54.85
LTCUSD,20260501,103000,54.85,54.85,54.81,54.81
LTCUSD,20260501,103100,54.80,54.82,54.79,54.79
LTCUSD,20260501,103200,54.80,54.83,54.80,54.83
LTCUSD,20260501,103300,54.82,54.84,54.82,54.84
LTCUSD,20260501,103400,54.83,54.84,54.83,54.83
LTCUSD,20260501,103500,54.84,54.84,54.82,54.82
LTCUSD,20260501,103600,54.81,54.82,54.80,54.80
LTCUSD,20260501,103700,54.79,54.79,54.76,54.76
LTCUSD,20260501,103800,54.76,54.81,54.76,54.81
LTCUSD,20260501,103900,54.80,54.80,54.77,54.78
LTCUSD,20260501,104000,54.78,54.78,54.78,54.78
LTCUSD,20260501,104100,54.77,54.77,54.73,54.74
LTCUSD,20260501,104200,54.73,54.75,54.73,54.75
LTCUSD,20260501,104300,54.75,54.75,54.75,54.75
LTCUSD,20260501,104400,54.74,54.75,54.74,54.74
LTCUSD,20260501,104500,54.75,54.75,54.75,54.75
LTCUSD,20260501,104600,54.74,54.74,54.73,54.74
LTCUSD,20260501,104700,54.74,54.75,54.74,54.75
LTCUSD,20260501,104800,54.74,54.74,54.74,54.74
LTCUSD,20260501,104900,54.73,54.73,54.72,54.73
LTCUSD,20260501,105000,54.72,54.74,54.72,54.74
LTCUSD,20260501,105100,54.75,54.75,54.74,54.74
LTCUSD,20260501,105200,54.73,54.75,54.73,54.75
LTCUSD,20260501,105300,54.75,54.76,54.75,54.76
LTCUSD,20260501,105400,54.77,54.77,54.76,54.77
LTCUSD,20260501,105500,54.78,54.79,54.78,54.79
LTCUSD,20260501,105600,54.78,54.80,54.78,54.79
LTCUSD,20260501,105700,54.80,54.81,54.80,54.81
LTCUSD,20260501,105800,54.81,54.81,54.81,54.81
LTCUSD,20260501,105900,54.81,54.81,54.81,54.81
LTCUSD,20260501,110000,54.81,54.81,54.78,54.78
LTCUSD,20260501,110100,54.78,54.78,54.78,54.78
LTCUSD,20260501,110200,54.77,54.77,54.74,54.74
LTCUSD,20260501,110300,54.73,54.73,54.72,54.72
LTCUSD,20260501,110400,54.73,54.74,54.71,54.71
LTCUSD,20260501,110500,54.70,54.72,54.70,54.71
LTCUSD,20260501,110600,54.72,54.73,54.71,54.72
LTCUSD,20260501,110700,54.73,54.74,54.72,54.74
LTCUSD,20260501,110800,54.73,54.73,54.72,54.72
LTCUSD,20260501,110900,54.71,54.72,54.71,54.72
LTCUSD,20260501,111000,54.72,54.72,54.71,54.72
LTCUSD,20260501,111100,54.72,54.72,54.72,54.72
LTCUSD,20260501,111200,54.72,54.72,54.72,54.72
LTCUSD,20260501,111300,54.72,54.72,54.72,54.72
LTCUSD,20260501,111400,54.71,54.72,54.71,54.71
LTCUSD,20260501,111500,54.71,54.71,54.71,54.71
LTCUSD,20260501,111600,54.72,54.72,54.71,54.71
LTCUSD,20260501,111700,54.71,54.71,54.68,54.68
LTCUSD,20260501,111800,54.67,54.67,54.64,54.66
LTCUSD,20260501,111900,54.67,54.67,54.66,54.67
LTCUSD,20260501,112000,54.67,54.67,54.66,54.66
LTCUSD,20260501,112100,54.67,54.68,54.67,54.67
LTCUSD,20260501,112200,54.66,54.66,54.59,54.59
LTCUSD,20260501,112300,54.58,54.59,54.58,54.59
LTCUSD,20260501,112400,54.58,54.60,54.58,54.59
LTCUSD,20260501,112500,54.60,54.60,54.57,54.59
LTCUSD,20260501,112600,54.58,54.59,54.57,54.58
LTCUSD,20260501,112700,54.56,54.59,54.55,54.57
LTCUSD,20260501,112800,54.58,54.58,54.58,54.58
LTCUSD,20260501,112900,54.58,54.60,54.58,54.59
LTCUSD,20260501,113000,54.59,54.59,54.59,54.59
LTCUSD,20260501,113100,54.58,54.59,54.57,54.59
LTCUSD,20260501,113200,54.58,54.60,54.58,54.59
LTCUSD,20260501,113300,54.58,54.59,54.58,54.58
LTCUSD,20260501,113400,54.57,54.58,54.57,54.58
LTCUSD,20260501,113500,54.58,54.58,54.58,54.58
LTCUSD,20260501,113600,54.57,54.57,54.56,54.57
LTCUSD,20260501,113700,54.55,54.56,54.55,54.56
LTCUSD,20260501,113800,54.57,54.57,54.55,54.57
LTCUSD,20260501,113900,54.59,54.59,54.58,54.58
LTCUSD,20260501,114000,54.57,54.59,54.57,54.58
LTCUSD,20260501,114100,54.57,54.58,54.57,54.57
LTCUSD,20260501,114200,54.57,54.57,54.57,54.57
LTCUSD,20260501,114300,54.58,54.60,54.57,54.60
LTCUSD,20260501,114400,54.60,54.60,54.60,54.60
LTCUSD,20260501,114500,54.58,54.58,54.58,54.58
LTCUSD,20260501,114600,54.57,54.57,54.51,54.51
LTCUSD,20260501,114700,54.52,54.52,54.48,54.49
LTCUSD,20260501,114800,54.48,54.50,54.48,54.49
LTCUSD,20260501,114900,54.50,54.51,54.48,54.49
LTCUSD,20260501,115000,54.48,54.51,54.47,54.51
LTCUSD,20260501,115100,54.52,54.53,54.52,54.53
LTCUSD,20260501,115200,54.53,54.53,54.53,54.53
LTCUSD,20260501,115300,54.51,54.51,54.50,54.50
LTCUSD,20260501,115400,54.50,54.50,54.50,54.50
LTCUSD,20260501,115500,54.50,54.50,54.50,54.50
LTCUSD,20260501,115600,54.50,54.51,54.50,54.51
LTCUSD,20260501,115700,54.52,54.53,54.52,54.52
LTCUSD,20260501,115800,54.52,54.53,54.52,54.53
LTCUSD,20260501,115900,54.52,54.53,54.52,54.53
LTCUSD,20260501,120000,54.54,54.54,54.54,54.54
LTCUSD,20260501,120100,54.54,54.54,54.54,54.54
LTCUSD,20260501,120200,54.54,54.55,54.54,54.55
LTCUSD,20260501,120300,54.54,54.57,54.54,54.57
LTCUSD,20260501,120400,54.56,54.58,54.56,54.56
LTCUSD,20260501,120500,54.55,54.55,54.54,54.55
LTCUSD,20260501,120600,54.56,54.56,54.56,54.56
LTCUSD,20260501,120700,54.56,54.56,54.55,54.55
LTCUSD,20260501,120800,54.56,54.57,54.52,54.52
LTCUSD,20260501,120900,54.53,54.54,54.51,54.54
LTCUSD,20260501,121000,54.54,54.54,54.54,54.54
LTCUSD,20260501,121100,54.53,54.53,54.47,54.47
LTCUSD,20260501,121200,54.48,54.49,54.40,54.46
LTCUSD,20260501,121300,54.47,54.48,54.47,54.48
LTCUSD,20260501,121400,54.49,54.49,54.49,54.49
LTCUSD,20260501,121500,54.50,54.50,54.50,54.50
LTCUSD,20260501,121600,54.50,54.50,54.49,54.50
LTCUSD,20260501,121700,54.49,54.53,54.49,54.53
LTCUSD,20260501,121800,54.54,54.60,54.54,54.59
LTCUSD,20260501,121900,54.58,54.60,54.58,54.60
LTCUSD,20260501,122000,54.60,54.61,54.60,54.60
LTCUSD,20260501,122100,54.61,54.64,54.61,54.64
LTCUSD,20260501,122200,54.62,54.64,54.62,54.64
LTCUSD,20260501,122300,54.63,54.64,54.62,54.64
LTCUSD,20260501,122400,54.62,54.68,54.62,54.67
LTCUSD,20260501,122500,54.68,54.68,54.65,54.65
LTCUSD,20260501,122600,54.66,54.67,54.66,54.66
LTCUSD,20260501,122700,54.65,54.66,54.65,54.65
LTCUSD,20260501,122800,54.66,54.66,54.65,54.65
LTCUSD,20260501,122900,54.64,54.64,54.63,54.63
LTCUSD,20260501,123000,54.64,54.64,54.64,54.64
LTCUSD,20260501,123100,54.61,54.67,54.61,54.67
LTCUSD,20260501,123200,54.68,54.68,54.67,54.68
LTCUSD,20260501,123300,54.67,54.67,54.65,54.66
LTCUSD,20260501,123400,54.65,54.65,54.63,54.63
LTCUSD,20260501,123500,54.62,54.63,54.62,54.62
LTCUSD,20260501,123600,54.61,54.61,54.61,54.61
LTCUSD,20260501,123700,54.62,54.62,54.62,54.62
LTCUSD,20260501,123800,54.63,54.63,54.61,54.63
LTCUSD,20260501,123900,54.64,54.64,54.62,54.63
LTCUSD,20260501,124000,54.62,54.63,54.61,54.61
LTCUSD,20260501,124100,54.60,54.62,54.60,54.62
LTCUSD,20260501,124200,54.62,54.62,54.62,54.62
LTCUSD,20260501,124300,54.62,54.62,54.62,54.62
LTCUSD,20260501,124400,54.64,54.64,54.63,54.64
LTCUSD,20260501,124500,54.63,54.64,54.63,54.64
LTCUSD,20260501,124600,54.65,54.65,54.65,54.65
LTCUSD,20260501,124700,54.65,54.65,54.65,54.65
LTCUSD,20260501,124800,54.65,54.67,54.65,54.67
LTCUSD,20260501,124900,54.68,54.68,54.67,54.67
LTCUSD,20260501,125000,54.68,54.68,54.67,54.68
LTCUSD,20260501,125100,54.67,54.68,54.67,54.68
LTCUSD,20260501,125200,54.69,54.70,54.69,54.70
LTCUSD,20260501,125300,54.69,54.70,54.69,54.69
LTCUSD,20260501,125400,54.69,54.69,54.68,54.69
LTCUSD,20260501,125500,54.69,54.70,54.69,54.70
LTCUSD,20260501,125600,54.69,54.70,54.69,54.70
LTCUSD,20260501,125700,54.69,54.69,54.67,54.67
LTCUSD,20260501,125800,54.67,54.67,54.67,54.67
LTCUSD,20260501,125900,54.67,54.67,54.67,54.67
LTCUSD,20260501,130000,54.71,54.71,54.71,54.71
LTCUSD,20260501,130100,54.71,54.72,54.71,54.72
LTCUSD,20260501,130200,54.71,54.72,54.71,54.71
LTCUSD,20260501,130300,54.71,54.71,54.69,54.69
LTCUSD,20260501,130400,54.69,54.69,54.69,54.69
LTCUSD,20260501,130500,54.70,54.70,54.69,54.70
LTCUSD,20260501,130600,54.69,54.70,54.69,54.70
LTCUSD,20260501,130700,54.69,54.69,54.68,54.68
LTCUSD,20260501,130800,54.67,54.67,54.66,54.67
LTCUSD,20260501,130900,54.66,54.66,54.66,54.66
LTCUSD,20260501,131000,54.67,54.67,54.66,54.66
LTCUSD,20260501,131100,54.65,54.65,54.65,54.65
LTCUSD,20260501,131200,54.66,54.66,54.66,54.66
LTCUSD,20260501,131300,54.66,54.66,54.65,54.66
LTCUSD,20260501,131400,54.65,54.65,54.65,54.65
LTCUSD,20260501,131500,54.65,54.67,54.65,54.67
LTCUSD,20260501,131600,54.65,54.65,54.62,54.62
LTCUSD,20260501,131700,54.61,54.65,54.61,54.65
LTCUSD,20260501,131800,54.66,54.68,54.66,54.68
LTCUSD,20260501,131900,54.67,54.68,54.67,54.67
LTCUSD,20260501,132000,54.66,54.68,54.66,54.68
LTCUSD,20260501,132100,54.69,54.71,54.69,54.71
LTCUSD,20260501,132200,54.72,54.75,54.72,54.72
LTCUSD,20260501,132300,54.71,54.71,54.68,54.68
LTCUSD,20260501,132400,54.69,54.69,54.65,54.67
LTCUSD,20260501,132500,54.67,54.67,54.65,54.66
LTCUSD,20260501,132600,54.67,54.67,54.65,54.65
LTCUSD,20260501,132700,54.66,54.68,54.65,54.65
LTCUSD,20260501,132800,54.66,54.66,54.64,54.64
LTCUSD,20260501,132900,54.62,54.63,54.62,54.63
LTCUSD,20260501,133000,54.63,54.63,54.63,54.63
LTCUSD,20260501,133100,54.64,54.65,54.63,54.65
LTCUSD,20260501,133200,54.64,54.64,54.63,54.64
LTCUSD,20260501,133300,54.63,54.63,54.62,54.62
LTCUSD,20260501,133400,54.61,54.61,54.61,54.61
LTCUSD,20260501,133500,54.61,54.61,54.61,54.61
LTCUSD,20260501,133600,54.62,54.63,54.60,54.60
LTCUSD,20260501,133700,54.59,54.60,54.59,54.60
LTCUSD,20260501,133800,54.60,54.64,54.60,54.64
LTCUSD,20260501,133900,54.63,54.64,54.62,54.62
LTCUSD,20260501,134000,54.62,54.62,54.61,54.62
LTCUSD,20260501,134100,54.61,54.63,54.61,54.63
LTCUSD,20260501,134200,54.64,54.64,54.62,54.62
LTCUSD,20260501,134300,54.61,54.61,54.61,54.61
LTCUSD,20260501,134400,54.61,54.64,54.61,54.64
LTCUSD,20260501,134500,54.63,54.64,54.63,54.63
LTCUSD,20260501,134600,54.62,54.65,54.62,54.62
LTCUSD,20260501,134700,54.63,54.63,54.62,54.62
LTCUSD,20260501,134800,54.64,54.64,54.64,54.64
LTCUSD,20260501,134900,54.64,54.64,54.64,54.64
LTCUSD,20260501,135000,54.63,54.65,54.62,54.65
LTCUSD,20260501,135100,54.65,54.65,54.65,54.65
LTCUSD,20260501,135200,54.64,54.64,54.63,54.64
LTCUSD,20260501,135300,54.65,54.65,54.64,54.65
LTCUSD,20260501,135400,54.64,54.65,54.64,54.65
LTCUSD,20260501,135500,54.64,54.64,54.64,54.64
LTCUSD,20260501,135600,54.65,54.67,54.65,54.67
LTCUSD,20260501,135700,54.68,54.68,54.67,54.68
LTCUSD,20260501,135800,54.69,54.69,54.67,54.68
LTCUSD,20260501,135900,54.68,54.68,54.68,54.68
LTCUSD,20260501,140000,54.67,54.67,54.65,54.65
LTCUSD,20260501,140100,54.66,54.66,54.64,54.64
LTCUSD,20260501,140200,54.63,54.63,54.61,54.62
LTCUSD,20260501,140300,54.64,54.65,54.64,54.65
LTCUSD,20260501,140400,54.66,54.67,54.65,54.67
LTCUSD,20260501,140500,54.66,54.67,54.66,54.67
LTCUSD,20260501,140600,54.66,54.66,54.65,54.65
LTCUSD,20260501,140700,54.65,54.66,54.64,54.64
LTCUSD,20260501,140800,54.65,54.65,54.62,54.62
LTCUSD,20260501,140900,54.63,54.66,54.62,54.65
LTCUSD,20260501,141000,54.66,54.66,54.65,54.65
LTCUSD,20260501,141100,54.64,54.65,54.64,54.65
LTCUSD,20260501,141200,54.64,54.64,54.64,54.64
LTCUSD,20260501,141300,54.64,54.68,54.64,54.68
LTCUSD,20260501,141400,54.69,54.70,54.66,54.70
LTCUSD,20260501,141500,54.71,54.77,54.71,54.72
LTCUSD,20260501,141600,54.71,54.73,54.70,54.71
LTCUSD,20260501,141700,54.72,54.74,54.70,54.74
LTCUSD,20260501,141800,54.73,54.81,54.73,54.77
LTCUSD,20260501,141900,54.78,54.79,54.75,54.78
LTCUSD,20260501,142000,54.76,54.82,54.76,54.81
LTCUSD,20260501,142100,54.82,54.83,54.81,54.81
LTCUSD,20260501,142200,54.82,54.85,54.81,54.85
LTCUSD,20260501,142300,54.86,54.86,54.82,54.86
LTCUSD,20260501,142400,54.85,54.87,54.83,54.87
LTCUSD,20260501,142500,54.86,54.87,54.86,54.86
LTCUSD,20260501,142600,54.87,54.90,54.87,54.89
LTCUSD,20260501,142700,54.90,54.90,54.90,54.90
LTCUSD,20260501,142800,54.91,54.92,54.90,54.90
LTCUSD,20260501,142900,54.91,54.91,54.89,54.90
LTCUSD,20260501,143000,54.91,54.91,54.88,54.88
LTCUSD,20260501,143100,54.89,54.90,54.87,54.88
LTCUSD,20260501,143200,54.89,54.89,54.89,54.89
LTCUSD,20260501,143300,54.89,54.89,54.89,54.89
LTCUSD,20260501,143400,54.89,54.92,54.89,54.92
LTCUSD,20260501,143500,54.93,54.97,54.89,54.90
LTCUSD,20260501,143600,54.91,54.93,54.91,54.92
LTCUSD,20260501,143700,54.90,54.95,54.90,54.95
LTCUSD,20260501,143800,54.96,54.97,54.94,54.94
LTCUSD,20260501,143900,54.93,54.93,54.90,54.90
LTCUSD,20260501,144000,54.89,54.89,54.88,54.89
LTCUSD,20260501,144100,54.90,54.92,54.90,54.90
LTCUSD,20260501,144200,54.89,54.89,54.84,54.85
LTCUSD,20260501,144300,54.83,54.83,54.83,54.83
LTCUSD,20260501,144400,54.82,54.82,54.80,54.82
LTCUSD,20260501,144500,54.81,54.81,54.81,54.81
LTCUSD,20260501,144600,54.80,54.83,54.80,54.82
LTCUSD,20260501,144700,54.83,54.86,54.83,54.83
LTCUSD,20260501,144800,54.84,54.86,54.84,54.86
LTCUSD,20260501,144900,54.86,54.87,54.86,54.86
LTCUSD,20260501,145000,54.85,54.86,54.82,54.82
LTCUSD,20260501,145100,54.81,54.83,54.81,54.82
LTCUSD,20260501,145200,54.82,54.82,54.82,54.82
LTCUSD,20260501,145300,54.83,54.83,54.83,54.83
LTCUSD,20260501,145400,54.84,54.84,54.82,54.82
LTCUSD,20260501,145500,54.81,54.81,54.78,54.78
LTCUSD,20260501,145600,54.78,54.78,54.78,54.78
LTCUSD,20260501,145700,54.78,54.78,54.78,54.78
LTCUSD,20260501,145800,54.79,54.81,54.79,54.81
LTCUSD,20260501,145900,54.82,54.82,54.82,54.82
LTCUSD,20260501,150000,54.81,54.81,54.76,54.77
LTCUSD,20260501,150100,54.78,54.83,54.78,54.81
LTCUSD,20260501,150200,54.82,54.88,54.82,54.88
LTCUSD,20260501,150300,54.89,54.89,54.86,54.89
LTCUSD,20260501,150400,54.90,54.90,54.85,54.85
LTCUSD,20260501,150500,54.86,54.90,54.86,54.90
LTCUSD,20260501,150600,54.89,54.90,54.88,54.90
LTCUSD,20260501,150700,54.91,54.92,54.91,54.92
LTCUSD,20260501,150800,54.91,54.91,54.88,54.89
LTCUSD,20260501,150900,54.88,54.89,54.87,54.88
LTCUSD,20260501,151000,54.89,54.90,54.88,54.89
LTCUSD,20260501,151100,54.90,54.93,54.90,54.93
LTCUSD,20260501,151200,54.92,54.93,54.90,54.93
LTCUSD,20260501,151300,54.96,54.99,54.95,54.95
LTCUSD,20260501,151400,54.96,54.97,54.94,54.97
LTCUSD,20260501,151500,54.96,54.97,54.94,54.96
LTCUSD,20260501,151600,54.97,54.99,54.97,54.98
LTCUSD,20260501,151700,54.99,55.00,54.98,54.99
LTCUSD,20260501,151800,54.98,55.00,54.98,54.99
LTCUSD,20260501,151900,54.98,54.99,54.95,54.97
LTCUSD,20260501,152000,54.96,54.98,54.96,54.97
LTCUSD,20260501,152100,54.98,54.98,54.94,54.95
LTCUSD,20260501,152200,54.94,54.95,54.94,54.94
LTCUSD,20260501,152300,54.95,54.95,54.94,54.94
LTCUSD,20260501,152400,54.96,54.96,54.92,54.92
LTCUSD,20260501,152500,54.90,54.90,54.85,54.85
LTCUSD,20260501,152600,54.85,54.85,54.85,54.85
LTCUSD,20260501,152700,54.85,54.85,54.85,54.85
LTCUSD,20260501,152800,54.86,54.86,54.84,54.85
LTCUSD,20260501,152900,54.84,54.85,54.84,54.85
LTCUSD,20260501,153000,54.85,54.86,54.82,54.86
LTCUSD,20260501,153100,54.85,54.86,54.85,54.85
LTCUSD,20260501,153200,54.86,54.87,54.79,54.83
LTCUSD,20260501,153300,54.85,54.88,54.85,54.88
LTCUSD,20260501,153400,54.87,54.94,54.87,54.94
LTCUSD,20260501,153500,54.95,54.96,54.92,54.93
LTCUSD,20260501,153600,54.94,54.94,54.92,54.92
LTCUSD,20260501,153700,54.93,54.93,54.90,54.93
LTCUSD,20260501,153800,54.94,54.96,54.92,54.96
LTCUSD,20260501,153900,54.95,54.95,54.89,54.89
LTCUSD,20260501,154000,54.90,54.90,54.87,54.87
LTCUSD,20260501,154100,54.88,54.91,54.84,54.86
LTCUSD,20260501,154200,54.85,54.86,54.82,54.84
LTCUSD,20260501,154300,54.85,54.87,54.83,54.85
LTCUSD,20260501,154400,54.84,54.87,54.83,54.83
LTCUSD,20260501,154500,54.84,54.88,54.84,54.88
LTCUSD,20260501,154600,54.86,54.87,54.85,54.85
LTCUSD,20260501,154700,54.86,54.89,54.85,54.86
LTCUSD,20260501,154800,54.85,54.86,54.82,54.82
LTCUSD,20260501,154900,54.83,54.85,54.83,54.85
LTCUSD,20260501,155000,54.86,54.88,54.86,54.87
LTCUSD,20260501,155100,54.86,54.96,54.86,54.94
LTCUSD,20260501,155200,54.96,54.97,54.95,54.96
LTCUSD,20260501,155300,54.95,54.97,54.94,54.94
LTCUSD,20260501,155400,54.95,55.04,54.95,55.04
LTCUSD,20260501,155500,55.03,55.06,55.01,55.03
LTCUSD,20260501,155600,55.02,55.08,55.02,55.04
LTCUSD,20260501,155700,55.06,55.06,55.03,55.04
LTCUSD,20260501,155800,55.05,55.05,55.01,55.03
LTCUSD,20260501,155900,55.01,55.03,55.01,55.03
LTCUSD,20260501,160000,55.04,55.04,55.04,55.04
LTCUSD,20260501,160100,55.05,55.17,55.05,55.16
LTCUSD,20260501,160200,55.15,55.16,55.13,55.14
LTCUSD,20260501,160300,55.15,55.15,55.12,55.14
LTCUSD,20260501,160400,55.13,55.14,55.10,55.11
LTCUSD,20260501,160500,55.12,55.12,55.06,55.07
LTCUSD,20260501,160600,55.06,55.06,55.03,55.04
LTCUSD,20260501,160700,55.03,55.07,55.03,55.07
LTCUSD,20260501,160800,55.08,55.09,55.07,55.08
LTCUSD,20260501,160900,55.07,55.09,55.07,55.09
LTCUSD,20260501,161000,55.08,55.09,55.06,55.06
LTCUSD,20260501,161100,55.05,55.06,55.05,55.05
LTCUSD,20260501,161200,55.04,55.08,55.04,55.08
LTCUSD,20260501,161300,55.07,55.12,55.07,55.12
LTCUSD,20260501,161400,55.14,55.16,55.12,55.16
LTCUSD,20260501,161500,55.15,55.16,55.07,55.08
LTCUSD,20260501,161600,55.07,55.11,55.06,55.06
LTCUSD,20260501,161700,55.08,55.14,55.08,55.12
LTCUSD,20260501,161800,55.13,55.16,55.13,55.14
LTCUSD,20260501,161900,55.15,55.15,55.08,55.08
LTCUSD,20260501,162000,55.07,55.07,55.04,55.04
LTCUSD,20260501,162100,55.05,55.05,55.03,55.04
LTCUSD,20260501,162200,55.05,55.07,55.04,55.07
LTCUSD,20260501,162300,55.08,55.08,55.03,55.03
LTCUSD,20260501,162400,55.02,55.03,55.02,55.02
LTCUSD,20260501,162500,55.03,55.03,55.01,55.02
LTCUSD,20260501,162600,55.01,55.01,54.99,55.00
LTCUSD,20260501,162700,54.99,55.02,54.97,55.01
LTCUSD,20260501,162800,55.02,55.02,55.00,55.02
LTCUSD,20260501,162900,55.03,55.03,55.03,55.03
LTCUSD,20260501,163000,55.03,55.03,55.02,55.03
LTCUSD,20260501,163100,55.02,55.03,54.97,54.97
LTCUSD,20260501,163200,54.98,55.00,54.97,54.99
LTCUSD,20260501,163300,55.00,55.00,54.96,54.97
LTCUSD,20260501,163400,54.98,55.00,54.97,55.00
LTCUSD,20260501,163500,54.99,54.99,54.95,54.97
LTCUSD,20260501,163600,54.98,54.99,54.97,54.97
LTCUSD,20260501,163700,54.96,54.96,54.88,54.88
LTCUSD,20260501,163800,54.89,54.93,54.88,54.88
LTCUSD,20260501,163900,54.86,54.93,54.86,54.93
LTCUSD,20260501,164000,54.94,54.98,54.94,54.96
LTCUSD,20260501,164100,54.95,54.98,54.93,54.97
LTCUSD,20260501,164200,54.96,54.97,54.94,54.96
LTCUSD,20260501,164300,54.95,55.01,54.94,55.01
LTCUSD,20260501,164400,55.02,55.03,55.02,55.03
LTCUSD,20260501,164500,55.02,55.02,55.00,55.00
LTCUSD,20260501,164600,54.99,55.00,54.97,55.00
LTCUSD,20260501,164700,55.01,55.02,55.00,55.02
LTCUSD,20260501,164800,55.03,55.06,55.03,55.04
LTCUSD,20260501,164900,55.03,55.06,55.03,55.06
LTCUSD,20260501,165000,55.07,55.08,55.07,55.08
LTCUSD,20260501,165100,55.08,55.12,55.08,55.12
LTCUSD,20260501,165200,55.14,55.21,55.12,55.17
LTCUSD,20260501,165300,55.16,55.16,55.14,55.14
LTCUSD,20260501,165400,55.13,55.13,55.09,55.10
LTCUSD,20260501,165500,55.09,55.10,55.08,55.08
LTCUSD,20260501,165600,55.10,55.13,55.10,55.12
LTCUSD,20260501,165700,55.14,55.15,55.12,55.15
LTCUSD,20260501,165800,55.14,55.14,55.12,55.13
LTCUSD,20260501,165900,55.14,55.14,55.12,55.13
LTCUSD,20260501,170000,55.14,55.14,55.13,55.13
LTCUSD,20260501,170100,55.12,55.12,55.07,55.08
LTCUSD,20260501,170200,55.07,55.07,55.03,55.04
LTCUSD,20260501,170300,55.05,55.05,55.00,55.04
LTCUSD,20260501,170400,55.05,55.07,55.04,55.07
LTCUSD,20260501,170500,55.06,55.11,55.05,55.11
LTCUSD,20260501,170600,55.10,55.11,55.09,55.10
LTCUSD,20260501,170700,55.11,55.11,55.10,55.11
LTCUSD,20260501,170800,55.10,55.11,55.10,55.10
LTCUSD,20260501,170900,55.11,55.12,55.11,55.12
LTCUSD,20260501,171000,55.13,55.13,55.10,55.12
LTCUSD,20260501,171100,55.13,55.14,55.11,55.11
LTCUSD,20260501,171200,55.12,55.14,55.12,55.14
LTCUSD,20260501,171300,55.13,55.16,55.13,55.16
LTCUSD,20260501,171400,55.17,55.18,55.16,55.18
LTCUSD,20260501,171500,55.17,55.18,55.17,55.18
LTCUSD,20260501,171600,55.19,55.20,55.19,55.20
LTCUSD,20260501,171700,55.19,55.22,55.18,55.18
LTCUSD,20260501,171800,55.19,55.19,55.18,55.19
LTCUSD,20260501,171900,55.18,55.18,55.15,55.17
LTCUSD,20260501,172000,55.18,55.22,55.18,55.21
LTCUSD,20260501,172100,55.22,55.22,55.18,55.19
LTCUSD,20260501,172200,55.19,55.19,55.19,55.19
LTCUSD,20260501,172300,55.18,55.19,55.15,55.15
LTCUSD,20260501,172400,55.16,55.17,55.14,55.17
LTCUSD,20260501,172500,55.18,55.20,55.13,55.13
LTCUSD,20260501,172600,55.14,55.15,55.09,55.09
LTCUSD,20260501,172700,55.10,55.16,55.10,55.16
LTCUSD,20260501,172800,55.15,55.17,55.15,55.17
LTCUSD,20260501,172900,55.18,55.18,55.17,55.17
LTCUSD,20260501,173000,55.16,55.18,55.16,55.17
LTCUSD,20260501,173100,55.18,55.21,55.17,55.20
LTCUSD,20260501,173200,55.19,55.21,55.19,55.20
LTCUSD,20260501,173300,55.18,55.18,55.16,55.16
LTCUSD,20260501,173400,55.17,55.17,55.15,55.15
LTCUSD,20260501,173500,55.14,55.17,55.14,55.16
LTCUSD,20260501,173600,55.17,55.19,55.16,55.19
LTCUSD,20260501,173700,55.18,55.21,55.17,55.21
LTCUSD,20260501,173800,55.22,55.29,55.22,55.29
LTCUSD,20260501,173900,55.30,55.33,55.30,55.30
LTCUSD,20260501,174000,55.31,55.31,55.29,55.29
LTCUSD,20260501,174100,55.30,55.33,55.30,55.33
LTCUSD,20260501,174200,55.32,55.33,55.30,55.31
LTCUSD,20260501,174300,55.29,55.32,55.29,55.32
LTCUSD,20260501,174400,55.32,55.32,55.31,55.32
LTCUSD,20260501,174500,55.31,55.31,55.29,55.29
LTCUSD,20260501,174600,55.28,55.28,55.25,55.26
LTCUSD,20260501,174700,55.25,55.28,55.25,55.28
LTCUSD,20260501,174800,55.29,55.29,55.28,55.28
LTCUSD,20260501,174900,55.29,55.29,55.27,55.28
LTCUSD,20260501,175000,55.27,55.29,55.27,55.29
LTCUSD,20260501,175100,55.28,55.29,55.07,55.11
LTCUSD,20260501,175200,55.10,55.10,55.04,55.07
LTCUSD,20260501,175300,55.08,55.15,55.01,55.10
LTCUSD,20260501,175400,55.09,55.11,55.07,55.11
LTCUSD,20260501,175500,55.12,55.14,55.12,55.13
LTCUSD,20260501,175600,55.12,55.13,55.11,55.12
LTCUSD,20260501,175700,55.11,55.11,55.10,55.10
LTCUSD,20260501,175800,55.11,55.13,55.09,55.10
LTCUSD,20260501,175900,55.09,55.12,55.09,55.12
LTCUSD,20260501,180000,55.11,55.15,55.11,55.15
LTCUSD,20260501,180100,55.16,55.19,55.15,55.18
LTCUSD,20260501,180200,55.19,55.25,55.19,55.25
LTCUSD,20260501,180300,55.26,55.26,55.22,55.22
LTCUSD,20260501,180400,55.24,55.24,55.22,55.22
LTCUSD,20260501,180500,55.23,55.24,55.21,55.22
LTCUSD,20260501,180600,55.24,55.24,55.19,55.19
LTCUSD,20260501,180700,55.18,55.22,55.18,55.20
LTCUSD,20260501,180800,55.19,55.21,55.11,55.11
LTCUSD,20260501,180900,55.10,55.10,55.07,55.07
LTCUSD,20260501,181000,55.08,55.09,55.07,55.07
LTCUSD,20260501,181100,55.08,55.08,55.04,55.04
LTCUSD,20260501,181200,55.06,55.07,55.06,55.07
LTCUSD,20260501,181300,55.08,55.09,55.08,55.08
LTCUSD,20260501,181400,55.08,55.08,55.07,55.08
LTCUSD,20260501,181500,55.07,55.07,55.06,55.06
LTCUSD,20260501,181600,55.05,55.07,55.03,55.06
LTCUSD,20260501,181700,55.07,55.07,55.05,55.06
LTCUSD,20260501,181800,55.07,55.08,55.06,55.08
LTCUSD,20260501,181900,55.07,55.07,55.01,55.01
LTCUSD,20260501,182000,55.03,55.04,55.03,55.04
LTCUSD,20260501,182100,55.03,55.03,54.98,55.01
LTCUSD,20260501,182200,55.02,55.04,55.01,55.03
LTCUSD,20260501,182300,55.04,55.09,55.04,55.09
LTCUSD,20260501,182400,55.10,55.11,54.96,54.96
LTCUSD,20260501,182500,54.95,55.02,54.95,54.99
LTCUSD,20260501,182600,54.98,55.00,54.95,54.96
LTCUSD,20260501,182700,54.97,54.99,54.96,54.97
LTCUSD,20260501,182800,54.98,55.01,54.97,55.01
LTCUSD,20260501,182900,55.00,55.04,55.00,55.04
LTCUSD,20260501,183000,55.07,55.09,55.03,55.03
LTCUSD,20260501,183100,55.04,55.08,55.04,55.05
LTCUSD,20260501,183200,55.06,55.07,55.03,55.07
LTCUSD,20260501,183300,55.05,55.06,55.05,55.05
LTCUSD,20260501,183400,55.04,55.04,55.02,55.03
LTCUSD,20260501,183500,55.02,55.06,55.00,55.06
LTCUSD,20260501,183600,55.07,55.07,55.05,55.07
LTCUSD,20260501,183700,55.06,55.06,55.01,55.03
LTCUSD,20260501,183800,55.02,55.03,55.01,55.03
LTCUSD,20260501,183900,55.04,55.04,55.03,55.03
LTCUSD,20260501,184000,55.04,55.10,55.04,55.10
LTCUSD,20260501,184100,55.11,55.13,55.08,55.08
LTCUSD,20260501,184200,55.07,55.11,55.07,55.11
LTCUSD,20260501,184300,55.12,55.14,55.10,55.10
LTCUSD,20260501,184400,55.11,55.12,55.11,55.11
LTCUSD,20260501,184500,55.12,55.12,55.12,55.12
LTCUSD,20260501,184600,55.11,55.14,55.11,55.13
LTCUSD,20260501,184700,55.14,55.14,55.12,55.12
LTCUSD,20260501,184800,55.13,55.13,55.11,55.12
LTCUSD,20260501,184900,55.13,55.13,55.06,55.07
LTCUSD,20260501,185000,55.08,55.10,55.08,55.08
LTCUSD,20260501,185100,55.09,55.09,55.08,55.08
LTCUSD,20260501,185200,55.09,55.11,55.09,55.10
LTCUSD,20260501,185300,55.09,55.09,55.08,55.08
LTCUSD,20260501,185400,55.08,55.08,55.07,55.08
LTCUSD,20260501,185500,55.09,55.12,55.09,55.12
LTCUSD,20260501,185600,55.14,55.15,55.14,55.15
LTCUSD,20260501,185700,55.18,55.27,55.18,55.23
LTCUSD,20260501,185800,55.24,55.24,55.21,55.22
LTCUSD,20260501,185900,55.21,55.21,55.19,55.21
LTCUSD,20260501,190000,55.22,55.22,55.16,55.17
LTCUSD,20260501,190100,55.16,55.20,55.16,55.20
LTCUSD,20260501,190200,55.21,55.21,55.20,55.20
LTCUSD,20260501,190300,55.20,55.22,55.20,55.21
LTCUSD,20260501,190400,55.22,55.22,55.19,55.19
LTCUSD,20260501,190500,55.18,55.18,55.11,55.11
LTCUSD,20260501,190600,55.10,55.14,55.10,55.14
LTCUSD,20260501,190700,55.15,55.15,55.13,55.14
LTCUSD,20260501,190800,55.15,55.16,55.15,55.16
LTCUSD,20260501,190900,55.15,55.17,55.14,55.15
LTCUSD,20260501,191000,55.16,55.19,55.16,55.18
LTCUSD,20260501,191100,55.17,55.17,55.14,55.15
LTCUSD,20260501,191200,55.16,55.16,55.14,55.16
LTCUSD,20260501,191300,55.17,55.19,55.15,55.19
LTCUSD,20260501,191400,55.20,55.22,55.20,55.22
LTCUSD,20260501,191500,55.23,55.26,55.23,55.26
LTCUSD,20260501,191600,55.27,55.28,55.24,55.26
LTCUSD,20260501,191700,55.25,55.25,55.24,55.24
LTCUSD,20260501,191800,55.23,55.25,55.23,55.25
LTCUSD,20260501,191900,55.24,55.25,55.22,55.22
LTCUSD,20260501,192000,55.23,55.27,55.22,55.26
LTCUSD,20260501,192100,55.25,55.25,55.22,55.22
LTCUSD,20260501,192200,55.21,55.24,55.21,55.24
LTCUSD,20260501,192300,55.22,55.22,55.19,55.19
LTCUSD,20260501,192400,55.20,55.22,55.19,55.22
LTCUSD,20260501,192500,55.21,55.21,55.20,55.20
LTCUSD,20260501,192600,55.19,55.19,55.18,55.19
LTCUSD,20260501,192700,55.18,55.19,55.18,55.18
LTCUSD,20260501,192800,55.19,55.20,55.19,55.19
LTCUSD,20260501,192900,55.20,55.20,55.18,55.20
LTCUSD,20260501,193000,55.18,55.19,55.15,55.19
LTCUSD,20260501,193100,55.18,55.19,55.17,55.17
LTCUSD,20260501,193200,55.17,55.17,55.17,55.17
LTCUSD,20260501,193300,55.18,55.18,55.17,55.17
LTCUSD,20260501,193400,55.18,55.18,55.18,55.18
LTCUSD,20260501,193500,55.17,55.20,55.17,55.18
LTCUSD,20260501,193600,55.19,55.20,55.18,55.19
LTCUSD,20260501,193700,55.20,55.25,55.20,55.25
LTCUSD,20260501,193800,55.24,55.26,55.23,55.25
LTCUSD,20260501,193900,55.26,55.29,55.23,55.23
LTCUSD,20260501,194000,55.24,55.27,55.24,55.27
LTCUSD,20260501,194100,55.26,55.28,55.26,55.28
LTCUSD,20260501,194200,55.26,55.26,55.26,55.26
LTCUSD,20260501,194300,55.26,55.26,55.22,55.23
LTCUSD,20260501,194400,55.24,55.24,55.22,55.22
LTCUSD,20260501,194500,55.23,55.23,55.22,55.22
LTCUSD,20260501,194600,55.21,55.22,55.20,55.21
LTCUSD,20260501,194700,55.22,55.24,55.22,55.24
LTCUSD,20260501,194800,55.25,55.26,55.24,55.25
LTCUSD,20260501,194900,55.24,55.25,55.24,55.24
LTCUSD,20260501,195000,55.25,55.27,55.25,55.27
LTCUSD,20260501,195100,55.26,55.26,55.24,55.24
LTCUSD,20260501,195200,55.22,55.23,55.21,55.22
LTCUSD,20260501,195300,55.23,55.25,55.23,55.24
LTCUSD,20260501,195400,55.25,55.28,55.25,55.25
LTCUSD,20260501,195500,55.24,55.25,55.24,55.24
LTCUSD,20260501,195600,55.25,55.26,55.24,55.26
LTCUSD,20260501,195700,55.27,55.28,55.26,55.28
LTCUSD,20260501,195800,55.29,55.32,55.29,55.32
LTCUSD,20260501,195900,55.33,55.33,55.31,55.33
LTCUSD,20260501,200000,55.32,55.33,55.29,55.29
LTCUSD,20260501,200100,55.30,55.32,55.29,55.30
LTCUSD,20260501,200200,55.29,55.30,55.29,55.29
LTCUSD,20260501,200300,55.28,55.29,55.26,55.29
LTCUSD,20260501,200400,55.28,55.31,55.28,55.31
LTCUSD,20260501,200500,55.31,55.32,55.31,55.31
LTCUSD,20260501,200600,55.32,55.34,55.28,55.34
LTCUSD,20260501,200700,55.35,55.35,55.32,55.34
LTCUSD,20260501,200800,55.33,55.33,55.31,55.31
LTCUSD,20260501,200900,55.32,55.35,55.32,55.35
LTCUSD,20260501,201000,55.36,55.37,55.35,55.35
LTCUSD,20260501,201100,55.36,55.36,55.33,55.33
LTCUSD,20260501,201200,55.34,55.34,55.33,55.33
LTCUSD,20260501,201300,55.32,55.35,55.32,55.35
LTCUSD,20260501,201400,55.34,55.34,55.34,55.34
LTCUSD,20260501,201500,55.33,55.35,55.33,55.33
LTCUSD,20260501,201600,55.34,55.34,55.33,55.33
LTCUSD,20260501,201700,55.32,55.32,55.29,55.29
LTCUSD,20260501,201800,55.28,55.30,55.27,55.29
LTCUSD,20260501,201900,55.30,55.30,55.29,55.30
LTCUSD,20260501,202000,55.31,55.34,55.31,55.34
LTCUSD,20260501,202100,55.33,55.37,55.33,55.35
LTCUSD,20260501,202200,55.36,55.37,55.35,55.35
LTCUSD,20260501,202300,55.36,55.39,55.34,55.35
LTCUSD,20260501,202400,55.36,55.36,55.35,55.35
LTCUSD,20260501,202500,55.33,55.34,55.33,55.33
LTCUSD,20260501,202600,55.32,55.33,55.32,55.33
LTCUSD,20260501,202700,55.34,55.35,55.32,55.33
LTCUSD,20260501,202800,55.35,55.38,55.35,55.37
LTCUSD,20260501,202900,55.38,55.40,55.35,55.35
LTCUSD,20260501,203000,55.36,55.38,55.35,55.38
LTCUSD,20260501,203100,55.40,55.40,55.38,55.38
LTCUSD,20260501,203200,55.39,55.40,55.36,55.36
LTCUSD,20260501,203300,55.37,55.41,55.37,55.40
LTCUSD,20260501,203400,55.39,55.40,55.39,55.40
LTCUSD,20260501,203500,55.39,55.41,55.38,55.38
LTCUSD,20260501,203600,55.39,55.39,55.36,55.38
LTCUSD,20260501,203700,55.39,55.42,55.39,55.41
LTCUSD,20260501,203800,55.40,55.41,55.40,55.40
LTCUSD,20260501,203900,55.40,55.41,55.38,55.38
LTCUSD,20260501,204000,55.37,55.41,55.37,55.41
LTCUSD,20260501,204100,55.40,55.40,55.40,55.40
LTCUSD,20260501,204200,55.40,55.41,55.40,55.41
LTCUSD,20260501,204300,55.40,55.43,55.40,55.43
LTCUSD,20260501,204400,55.44,55.45,55.43,55.43
LTCUSD,20260501,204500,55.44,55.44,55.43,55.43
LTCUSD,20260501,204600,55.42,55.46,55.42,55.46
LTCUSD,20260501,204700,55.45,55.45,55.43,55.45
LTCUSD,20260501,204800,55.43,55.44,55.43,55.44
LTCUSD,20260501,204900,55.43,55.45,55.43,55.45
LTCUSD,20260501,205000,55.44,55.49,55.44,55.49
LTCUSD,20260501,205100,55.48,55.48,55.44,55.44
LTCUSD,20260501,205200,55.45,55.46,55.44,55.46
LTCUSD,20260501,205300,55.44,55.44,55.44,55.44
LTCUSD,20260501,205400,55.43,55.43,55.42,55.43
LTCUSD,20260501,205500,55.42,55.42,55.41,55.41
LTCUSD,20260501,205600,55.42,55.42,55.40,55.42
LTCUSD,20260501,205700,55.41,55.41,55.39,55.39
LTCUSD,20260501,205800,55.40,55.40,55.38,55.39
LTCUSD,20260501,205900,55.39,55.39,55.39,55.39
LTCUSD,20260501,210000,55.40,55.41,55.40,55.40
LTCUSD,20260501,210100,55.41,55.41,55.40,55.40
LTCUSD,20260501,210200,55.42,55.42,55.41,55.42
LTCUSD,20260501,210300,55.43,55.48,55.42,55.47
LTCUSD,20260501,210400,55.48,55.48,55.45,55.46
LTCUSD,20260501,210500,55.45,55.46,55.45,55.46
LTCUSD,20260501,210600,55.44,55.46,55.44,55.46
LTCUSD,20260501,210700,55.47,55.47,55.46,55.46
LTCUSD,20260501,210800,55.47,55.48,55.47,55.47
LTCUSD,20260501,210900,55.46,55.47,55.46,55.47
LTCUSD,20260501,211000,55.47,55.47,55.47,55.47
LTCUSD,20260501,211100,55.47,55.48,55.47,55.48
LTCUSD,20260501,211200,55.47,55.48,55.47,55.48
LTCUSD,20260501,211300,55.47,55.48,55.47,55.47
LTCUSD,20260501,211400,55.47,55.49,55.47,55.49
LTCUSD,20260501,211500,55.49,55.50,55.49,55.50
LTCUSD,20260501,211600,55.49,55.49,55.46,55.46
LTCUSD,20260501,211700,55.46,55.46,55.41,55.41
LTCUSD,20260501,211800,55.40,55.42,55.40,55.42
LTCUSD,20260501,211900,55.42,55.42,55.38,55.38
LTCUSD,20260501,212000,55.37,55.40,55.36,55.40
LTCUSD,20260501,212100,55.40,55.41,55.40,55.40
LTCUSD,20260501,212200,55.42,55.43,55.42,55.43
LTCUSD,20260501,212300,55.42,55.44,55.42,55.43
LTCUSD,20260501,212400,55.44,55.46,55.43,55.46
LTCUSD,20260501,212500,55.45,55.47,55.45,55.47
LTCUSD,20260501,212600,55.48,55.50,55.48,55.50
LTCUSD,20260501,212700,55.49,55.50,55.49,55.50
LTCUSD,20260501,212800,55.50,55.50,55.50,55.50
LTCUSD,20260501,212900,55.49,55.50,55.49,55.50
LTCUSD,20260501,213000,55.49,55.53,55.49,55.53
LTCUSD,20260501,213100,55.52,55.52,55.49,55.49
LTCUSD,20260501,213200,55.50,55.51,55.47,55.50
LTCUSD,20260501,213300,55.51,55.51,55.38,55.39
LTCUSD,20260501,213400,55.38,55.38,55.36,55.36
LTCUSD,20260501,213500,55.37,55.38,55.28,55.28
LTCUSD,20260501,213600,55.27,55.28,55.26,55.26
LTCUSD,20260501,213700,55.25,55.26,55.25,55.26
LTCUSD,20260501,213800,55.27,55.27,55.26,55.26
LTCUSD,20260501,213900,55.26,55.26,55.26,55.26
LTCUSD,20260501,214000,55.26,55.26,55.25,55.25
LTCUSD,20260501,214100,55.25,55.25,55.25,55.25
LTCUSD,20260501,214200,55.24,55.26,55.24,55.26
LTCUSD,20260501,214300,55.28,55.28,55.22,55.22
LTCUSD,20260501,214400,55.22,55.22,55.12,55.17
LTCUSD,20260501,214500,55.17,55.17,55.17,55.17
LTCUSD,20260501,214600,55.18,55.18,55.17,55.17
LTCUSD,20260501,214700,55.18,55.18,55.17,55.17
LTCUSD,20260501,214800,55.18,55.18,55.17,55.18
LTCUSD,20260501,214900,55.19,55.21,55.19,55.21
LTCUSD,20260501,215000,55.21,55.21,55.21,55.21
LTCUSD,20260501,215100,55.22,55.22,55.22,55.22
LTCUSD,20260501,215200,55.22,55.23,55.22,55.23
LTCUSD,20260501,215300,55.22,55.22,55.21,55.21
LTCUSD,20260501,215400,55.22,55.22,55.22,55.22
LTCUSD,20260501,215500,55.22,55.22,55.22,55.22
LTCUSD,20260501,215600,55.21,55.22,55.21,55.22
LTCUSD,20260501,215700,55.21,55.21,55.21,55.21
LTCUSD,20260501,215800,55.21,55.23,55.21,55.23
LTCUSD,20260501,215900,55.24,55.24,55.24,55.24
LTCUSD,20260501,220000,55.24,55.25,55.24,55.24
LTCUSD,20260501,220100,55.25,55.29,55.25,55.27
LTCUSD,20260501,220200,55.26,55.28,55.26,55.28
LTCUSD,20260501,220300,55.26,55.27,55.26,55.26
LTCUSD,20260501,220400,55.27,55.27,55.26,55.26
LTCUSD,20260501,220500,55.26,55.26,55.25,55.26
LTCUSD,20260501,220600,55.26,55.26,55.25,55.25
LTCUSD,20260501,220700,55.24,55.25,55.22,55.22
LTCUSD,20260501,220800,55.21,55.22,55.21,55.22
LTCUSD,20260501,220900,55.21,55.27,55.21,55.27
LTCUSD,20260501,221000,55.26,55.28,55.26,55.28
LTCUSD,20260501,221100,55.27,55.28,55.26,55.28
LTCUSD,20260501,221200,55.27,55.27,55.27,55.27
LTCUSD,20260501,221300,55.28,55.28,55.27,55.28
LTCUSD,20260501,221400,55.28,55.28,55.28,55.28
LTCUSD,20260501,221500,55.28,55.28,55.28,55.28
LTCUSD,20260501,221600,55.29,55.29,55.28,55.28
LTCUSD,20260501,221700,55.29,55.29,55.28,55.29
LTCUSD,20260501,221800,55.28,55.28,55.28,55.28
LTCUSD,20260501,221900,55.26,55.26,55.24,55.24
LTCUSD,20260501,222000,55.23,55.23,55.22,55.23
LTCUSD,20260501,222100,55.22,55.23,55.22,55.22
LTCUSD,20260501,222200,55.23,55.23,55.18,55.19
LTCUSD,20260501,222300,55.20,55.21,55.20,55.21
LTCUSD,20260501,222400,55.22,55.24,55.22,55.24
LTCUSD,20260501,222500,55.24,55.24,55.24,55.24
LTCUSD,20260501,222600,55.25,55.25,55.25,55.25
LTCUSD,20260501,222700,55.25,55.25,55.25,55.25
LTCUSD,20260501,222800,55.25,55.26,55.25,55.25
LTCUSD,20260501,222900,55.26,55.28,55.26,55.28
LTCUSD,20260501,223000,55.29,55.29,55.28,55.28
LTCUSD,20260501,223100,55.27,55.27,55.27,55.27
LTCUSD,20260501,223200,55.28,55.28,55.27,55.27
LTCUSD,20260501,223300,55.27,55.28,55.27,55.27
LTCUSD,20260501,223400,55.26,55.26,55.25,55.25
LTCUSD,20260501,223500,55.24,55.24,55.21,55.22
LTCUSD,20260501,223600,55.21,55.24,55.21,55.24
LTCUSD,20260501,223700,55.25,55.25,55.25,55.25
LTCUSD,20260501,223800,55.25,55.25,55.25,55.25
LTCUSD,20260501,223900,55.24,55.24,55.23,55.23
LTCUSD,20260501,224000,55.21,55.22,55.19,55.20
LTCUSD,20260501,224100,55.19,55.20,55.17,55.17
LTCUSD,20260501,224200,55.15,55.15,55.12,55.14
LTCUSD,20260501,224300,55.15,55.15,55.13,55.14
LTCUSD,20260501,224400,55.15,55.19,55.15,55.17
LTCUSD,20260501,224500,55.16,55.16,55.15,55.15
LTCUSD,20260501,224600,55.14,55.17,55.14,55.17
LTCUSD,20260501,224700,55.18,55.18,55.17,55.17
LTCUSD,20260501,224800,55.17,55.17,55.17,55.17
LTCUSD,20260501,224900,55.18,55.19,55.18,55.18
LTCUSD,20260501,225000,55.17,55.17,55.14,55.15
LTCUSD,20260501,225100,55.16,55.17,55.14,55.14
LTCUSD,20260501,225200,55.15,55.15,55.15,55.15
LTCUSD,20260501,225300,55.14,55.14,55.06,55.06
LTCUSD,20260501,225400,55.04,55.04,55.00,55.03
LTCUSD,20260501,225500,55.02,55.04,55.02,55.04
LTCUSD,20260501,225600,55.03,55.05,55.01,55.04
LTCUSD,20260501,225700,55.03,55.06,55.02,55.04
LTCUSD,20260501,225800,55.03,55.04,55.00,55.00
LTCUSD,20260501,225900,55.03,55.06,55.02,55.05
LTCUSD,20260501,230000,55.06,55.10,55.06,55.09
LTCUSD,20260501,230100,55.08,55.10,55.08,55.10
LTCUSD,20260501,230200,55.10,55.10,55.10,55.10
LTCUSD,20260501,230300,55.11,55.13,55.11,55.13
LTCUSD,20260501,230400,55.14,55.14,55.13,55.14
LTCUSD,20260501,230500,55.12,55.12,55.08,55.08
LTCUSD,20260501,230600,55.07,55.09,55.06,55.07
LTCUSD,20260501,230700,55.05,55.06,55.05,55.06
LTCUSD,20260501,230800,55.07,55.08,55.07,55.08
LTCUSD,20260501,230900,55.09,55.09,55.09,55.09
LTCUSD,20260501,231000,55.10,55.10,55.09,55.10
LTCUSD,20260501,231100,55.11,55.12,55.11,55.11
LTCUSD,20260501,231200,55.12,55.12,55.11,55.11
LTCUSD,20260501,231300,55.12,55.12,55.11,55.12
LTCUSD,20260501,231400,55.14,55.17,55.11,55.14
LTCUSD,20260501,231500,55.12,55.13,55.11,55.13
LTCUSD,20260501,231600,55.14,55.14,55.12,55.12
LTCUSD,20260501,231700,55.13,55.13,55.11,55.12
LTCUSD,20260501,231800,55.11,55.13,55.11,55.13
LTCUSD,20260501,231900,55.14,55.14,55.10,55.10
LTCUSD,20260501,232000,55.11,55.12,55.11,55.12
LTCUSD,20260501,232100,55.11,55.12,54.99,54.99
LTCUSD,20260501,232200,55.00,55.05,55.00,55.05
LTCUSD,20260501,232300,55.04,55.04,55.02,55.02
LTCUSD,20260501,232400,55.01,55.01,55.00,55.00
LTCUSD,20260501,232500,55.01,55.01,55.01,55.01
LTCUSD,20260501,232600,55.01,55.01,54.97,54.97
LTCUSD,20260501,232700,54.99,55.01,54.99,55.01
LTCUSD,20260501,232800,55.02,55.03,55.02,55.03
LTCUSD,20260501,232900,55.03,55.03,55.03,55.03
LTCUSD,20260501,233000,55.03,55.04,55.03,55.04
LTCUSD,20260501,233100,55.03,55.07,55.03,55.07
LTCUSD,20260501,233200,55.08,55.09,55.08,55.09
LTCUSD,20260501,233300,55.10,55.11,55.09,55.11
LTCUSD,20260501,233400,55.12,55.13,55.12,55.12
LTCUSD,20260501,233500,55.11,55.11,55.11,55.11
LTCUSD,20260501,233600,55.10,55.10,55.08,55.08
LTCUSD,20260501,233700,55.07,55.08,55.07,55.08
LTCUSD,20260501,233800,55.07,55.08,55.07,55.08
LTCUSD,20260501,233900,55.08,55.08,55.08,55.08
LTCUSD,20260501,234000,55.08,55.11,55.08,55.11
LTCUSD,20260501,234100,55.10,55.12,55.10,55.11
LTCUSD,20260501,234200,55.12,55.14,55.11,55.12
LTCUSD,20260501,234300,55.11,55.12,55.11,55.11
LTCUSD,20260501,234400,55.06,55.06,55.03,55.04
LTCUSD,20260501,234500,55.05,55.06,55.05,55.06
LTCUSD,20260501,234600,55.07,55.07,55.00,55.00
LTCUSD,20260501,234700,54.98,54.99,54.96,54.97
LTCUSD,20260501,234800,54.98,54.99,54.98,54.99
LTCUSD,20260501,234900,55.00,55.03,55.00,55.03
LTCUSD,20260501,235000,55.02,55.03,55.02,55.03
LTCUSD,20260501,235100,55.03,55.03,55.03,55.03
LTCUSD,20260501,235200,55.03,55.03,55.03,55.03
LTCUSD,20260501,235300,55.04,55.04,55.03,55.03
LTCUSD,20260501,235400,55.04,55.04,55.04,55.04
LTCUSD,20260501,235500,55.04,55.04,55.03,55.03
LTCUSD,20260501,235600,55.04,55.04,55.03,55.03
LTCUSD,20260501,235700,55.03,55.03,55.03,55.03
LTCUSD,20260501,235800,55.03,55.03,55.03,55.03
LTCUSD,20260501,235900,55.04,55.05,55.04,55.04
LTCUSD,20260502,000000,55.04,55.05,55.04,55.05
USDILS,20260501,000100,2.950,2.950,2.950,2.950
USDILS,20260501,000200,2.950,2.950,2.950,2.950
USDILS,20260501,000300,2.950,2.950,2.950,2.950
USDILS,20260501,000400,2.950,2.950,2.950,2.950
USDILS,20260501,000500,2.950,2.950,2.950,2.950
USDILS,20260501,000600,2.950,2.950,2.950,2.950
USDILS,20260501,000700,2.950,2.950,2.950,2.950
USDILS,20260501,000800,2.950,2.950,2.950,2.950
USDILS,20260501,000900,2.950,2.950,2.950,2.950
USDILS,20260501,001000,2.950,2.950,2.950,2.950
USDILS,20260501,001100,2.950,2.950,2.950,2.950
USDILS,20260501,001200,2.950,2.950,2.950,2.950
USDILS,20260501,001300,2.950,2.950,2.950,2.950
USDILS,20260501,001400,2.950,2.950,2.950,2.950
USDILS,20260501,001500,2.950,2.950,2.950,2.950
USDILS,20260501,001600,2.950,2.950,2.950,2.950
USDILS,20260501,001700,2.950,2.950,2.950,2.950
USDILS,20260501,001800,2.950,2.950,2.950,2.950
USDILS,20260501,001900,2.950,2.950,2.950,2.950
USDILS,20260501,002000,2.950,2.950,2.950,2.950
USDILS,20260501,002100,2.950,2.950,2.950,2.950
USDILS,20260501,002200,2.950,2.950,2.950,2.950
USDILS,20260501,002300,2.950,2.950,2.950,2.950
USDILS,20260501,002400,2.950,2.950,2.950,2.950
USDILS,20260501,002500,2.950,2.950,2.950,2.950
USDILS,20260501,002600,2.950,2.950,2.950,2.950
USDILS,20260501,002700,2.950,2.950,2.950,2.950
USDILS,20260501,002800,2.950,2.950,2.950,2.950
USDILS,20260501,002900,2.950,2.950,2.950,2.950
USDILS,20260501,003000,2.950,2.950,2.950,2.950
USDILS,20260501,003100,2.950,2.950,2.950,2.950
USDILS,20260501,003200,2.950,2.950,2.950,2.950
USDILS,20260501,003300,2.950,2.950,2.950,2.950
USDILS,20260501,003400,2.950,2.950,2.950,2.950
USDILS,20260501,003500,2.950,2.950,2.950,2.950
USDILS,20260501,003600,2.950,2.950,2.950,2.950
USDILS,20260501,003700,2.950,2.950,2.950,2.950
USDILS,20260501,003800,2.950,2.950,2.950,2.950
USDILS,20260501,003900,2.950,2.950,2.950,2.950
USDILS,20260501,004000,2.950,2.950,2.950,2.950
USDILS,20260501,004100,2.950,2.950,2.950,2.950
USDILS,20260501,004200,2.950,2.950,2.950,2.950
USDILS,20260501,004300,2.950,2.950,2.950,2.950
USDILS,20260501,004400,2.950,2.950,2.950,2.950
USDILS,20260501,004500,2.950,2.950,2.950,2.950
USDILS,20260501,004600,2.950,2.950,2.950,2.950
USDILS,20260501,004700,2.950,2.950,2.950,2.950
USDILS,20260501,004800,2.950,2.950,2.950,2.950
USDILS,20260501,004900,2.950,2.950,2.950,2.950
USDILS,20260501,005000,2.950,2.950,2.950,2.950
USDILS,20260501,005100,2.950,2.950,2.950,2.950
USDILS,20260501,005200,2.950,2.950,2.950,2.950
USDILS,20260501,005300,2.950,2.950,2.950,2.950
USDILS,20260501,005400,2.950,2.950,2.950,2.950
USDILS,20260501,005500,2.950,2.950,2.950,2.950
USDILS,20260501,005600,2.950,2.950,2.950,2.950
USDILS,20260501,005700,2.950,2.950,2.950,2.950
USDILS,20260501,005800,2.950,2.950,2.950,2.950
USDILS,20260501,005900,2.950,2.950,2.950,2.950
USDILS,20260501,010000,2.950,2.950,2.950,2.950
USDILS,20260501,010100,2.950,2.950,2.950,2.950
USDILS,20260501,010200,2.950,2.950,2.950,2.950
USDILS,20260501,010300,2.950,2.950,2.950,2.950
USDILS,20260501,010400,2.950,2.950,2.950,2.950
USDILS,20260501,010500,2.950,2.950,2.950,2.950
USDILS,20260501,010600,2.950,2.950,2.950,2.950
USDILS,20260501,010700,2.950,2.950,2.950,2.950
USDILS,20260501,010800,2.950,2.950,2.950,2.950
USDILS,20260501,010900,2.950,2.950,2.950,2.950
USDILS,20260501,011000,2.950,2.950,2.950,2.950
USDILS,20260501,011100,2.950,2.950,2.950,2.950
USDILS,20260501,011200,2.950,2.950,2.950,2.950
USDILS,20260501,011300,2.950,2.950,2.950,2.950
USDILS,20260501,011400,2.950,2.950,2.950,2.950
USDILS,20260501,011500,2.950,2.950,2.950,2.950
USDILS,20260501,011600,2.950,2.950,2.950,2.950
USDILS,20260501,011700,2.950,2.950,2.950,2.950
USDILS,20260501,011800,2.950,2.950,2.950,2.950
USDILS,20260501,011900,2.950,2.950,2.950,2.950
USDILS,20260501,012000,2.950,2.950,2.950,2.950
USDILS,20260501,012100,2.950,2.950,2.950,2.950
USDILS,20260501,012200,2.950,2.950,2.950,2.950
USDILS,20260501,012300,2.950,2.950,2.950,2.950
USDILS,20260501,012400,2.950,2.950,2.950,2.950
USDILS,20260501,012500,2.950,2.950,2.950,2.950
USDILS,20260501,012600,2.950,2.950,2.950,2.950
USDILS,20260501,012700,2.950,2.950,2.950,2.950
USDILS,20260501,012800,2.950,2.950,2.950,2.950
USDILS,20260501,012900,2.950,2.950,2.950,2.950
USDILS,20260501,013000,2.950,2.950,2.950,2.950
USDILS,20260501,013100,2.950,2.950,2.950,2.950
USDILS,20260501,013200,2.950,2.950,2.950,2.950
USDILS,20260501,013300,2.950,2.950,2.950,2.950
USDILS,20260501,013400,2.950,2.950,2.950,2.950
USDILS,20260501,013500,2.950,2.950,2.950,2.950
USDILS,20260501,013600,2.950,2.950,2.950,2.950
USDILS,20260501,013700,2.950,2.950,2.950,2.950
USDILS,20260501,013800,2.950,2.950,2.950,2.950
USDILS,20260501,013900,2.950,2.950,2.950,2.950
USDILS,20260501,014000,2.950,2.950,2.950,2.950
USDILS,20260501,014100,2.950,2.950,2.950,2.950
USDILS,20260501,014200,2.950,2.950,2.950,2.950
USDILS,20260501,014300,2.950,2.950,2.950,2.950
USDILS,20260501,014400,2.950,2.950,2.950,2.950
USDILS,20260501,014500,2.950,2.950,2.950,2.950
USDILS,20260501,014600,2.950,2.950,2.950,2.950
USDILS,20260501,014700,2.950,2.950,2.950,2.950
USDILS,20260501,014800,2.950,2.950,2.950,2.950
USDILS,20260501,014900,2.950,2.950,2.950,2.950
USDILS,20260501,015000,2.950,2.950,2.950,2.950
USDILS,20260501,015100,2.950,2.950,2.950,2.950
USDILS,20260501,015200,2.950,2.950,2.950,2.950
USDILS,20260501,015300,2.950,2.950,2.950,2.950
USDILS,20260501,015400,2.950,2.950,2.950,2.950
USDILS,20260501,015500,2.950,2.950,2.950,2.950
USDILS,20260501,015600,2.950,2.950,2.950,2.950
USDILS,20260501,015700,2.950,2.950,2.950,2.950
USDILS,20260501,015800,2.950,2.950,2.950,2.950
USDILS,20260501,015900,2.950,2.950,2.950,2.950
USDILS,20260501,020000,2.950,2.950,2.950,2.950
USDILS,20260501,020100,2.950,2.950,2.950,2.950
USDILS,20260501,020200,2.950,2.950,2.950,2.950
USDILS,20260501,020300,2.950,2.950,2.950,2.950
USDILS,20260501,020400,2.950,2.950,2.950,2.950
USDILS,20260501,020500,2.950,2.950,2.950,2.950
USDILS,20260501,020600,2.950,2.950,2.950,2.950
USDILS,20260501,020700,2.950,2.950,2.950,2.950
USDILS,20260501,020800,2.950,2.950,2.950,2.950
USDILS,20260501,020900,2.950,2.950,2.950,2.950
USDILS,20260501,021000,2.950,2.950,2.950,2.950
USDILS,20260501,021100,2.950,2.950,2.950,2.950
USDILS,20260501,021200,2.950,2.950,2.950,2.950
USDILS,20260501,021300,2.950,2.950,2.950,2.950
USDILS,20260501,021400,2.950,2.950,2.950,2.950
USDILS,20260501,021500,2.950,2.950,2.950,2.950
USDILS,20260501,021600,2.950,2.950,2.950,2.950
USDILS,20260501,021700,2.950,2.950,2.950,2.950
USDILS,20260501,021800,2.950,2.950,2.950,2.950
USDILS,20260501,021900,2.950,2.950,2.950,2.950
USDILS,20260501,022000,2.950,2.950,2.950,2.950
USDILS,20260501,022100,2.950,2.950,2.950,2.950
USDILS,20260501,022200,2.950,2.950,2.950,2.950
USDILS,20260501,022300,2.950,2.950,2.950,2.950
USDILS,20260501,022400,2.950,2.950,2.950,2.950
USDILS,20260501,022500,2.950,2.950,2.950,2.950
USDILS,20260501,022600,2.950,2.950,2.950,2.950
USDILS,20260501,022700,2.950,2.950,2.950,2.950
USDILS,20260501,022800,2.950,2.950,2.950,2.950
USDILS,20260501,022900,2.950,2.950,2.950,2.950
USDILS,20260501,023000,2.950,2.950,2.950,2.950
USDILS,20260501,023100,2.950,2.950,2.950,2.950
USDILS,20260501,023200,2.950,2.950,2.950,2.950
USDILS,20260501,023300,2.950,2.950,2.950,2.950
USDILS,20260501,023400,2.950,2.950,2.950,2.950
USDILS,20260501,023500,2.950,2.950,2.950,2.950
USDILS,20260501,023600,2.950,2.950,2.950,2.950
USDILS,20260501,023700,2.950,2.950,2.950,2.950
USDILS,20260501,023800,2.950,2.950,2.950,2.950
USDILS,20260501,023900,2.950,2.950,2.950,2.950
USDILS,20260501,024000,2.950,2.950,2.950,2.950
USDILS,20260501,024100,2.950,2.950,2.950,2.950
USDILS,20260501,024200,2.950,2.950,2.950,2.950
USDILS,20260501,024300,2.950,2.950,2.950,2.950
USDILS,20260501,024400,2.950,2.950,2.950,2.950
USDILS,20260501,024500,2.950,2.950,2.950,2.950
USDILS,20260501,024600,2.950,2.950,2.950,2.950
USDILS,20260501,024700,2.950,2.950,2.950,2.950
USDILS,20260501,024800,2.950,2.950,2.950,2.950
USDILS,20260501,024900,2.950,2.950,2.950,2.950
USDILS,20260501,025000,2.950,2.950,2.950,2.950
USDILS,20260501,025100,2.950,2.950,2.950,2.950
USDILS,20260501,025200,2.950,2.950,2.950,2.950
USDILS,20260501,025300,2.950,2.950,2.950,2.950
USDILS,20260501,025400,2.950,2.950,2.950,2.950
USDILS,20260501,025500,2.950,2.950,2.950,2.950
USDILS,20260501,025600,2.950,2.950,2.950,2.950
USDILS,20260501,025700,2.950,2.950,2.950,2.950
USDILS,20260501,025800,2.950,2.950,2.950,2.950
USDILS,20260501,025900,2.950,2.950,2.950,2.950
USDILS,20260501,030000,2.950,2.950,2.950,2.950
USDILS,20260501,030100,2.950,2.950,2.950,2.950
USDILS,20260501,030200,2.950,2.950,2.950,2.950
USDILS,20260501,030300,2.950,2.950,2.950,2.950
USDILS,20260501,030400,2.950,2.950,2.950,2.950
USDILS,20260501,030500,2.950,2.950,2.950,2.950
USDILS,20260501,030600,2.950,2.950,2.950,2.950
USDILS,20260501,030700,2.950,2.950,2.950,2.950
USDILS,20260501,030800,2.950,2.950,2.950,2.950
USDILS,20260501,030900,2.950,2.950,2.950,2.950
USDILS,20260501,031000,2.950,2.950,2.950,2.950
USDILS,20260501,031100,2.950,2.950,2.950,2.950
USDILS,20260501,031200,2.950,2.950,2.950,2.950
USDILS,20260501,031300,2.950,2.950,2.950,2.950
USDILS,20260501,031400,2.950,2.950,2.950,2.950
USDILS,20260501,031500,2.950,2.950,2.950,2.950
USDILS,20260501,031600,2.950,2.950,2.950,2.950
USDILS,20260501,031700,2.950,2.950,2.950,2.950
USDILS,20260501,031800,2.950,2.950,2.950,2.950
USDILS,20260501,031900,2.950,2.950,2.950,2.950
USDILS,20260501,032000,2.950,2.950,2.950,2.950
USDILS,20260501,032100,2.950,2.950,2.950,2.950
USDILS,20260501,032200,2.950,2.950,2.950,2.950
USDILS,20260501,032300,2.950,2.950,2.950,2.950
USDILS,20260501,032400,2.950,2.950,2.950,2.950
USDILS,20260501,032500,2.950,2.950,2.950,2.950
USDILS,20260501,032600,2.950,2.950,2.950,2.950
USDILS,20260501,032700,2.950,2.950,2.950,2.950
USDILS,20260501,032800,2.950,2.950,2.950,2.950
USDILS,20260501,032900,2.950,2.950,2.950,2.950
USDILS,20260501,033000,2.950,2.950,2.950,2.950
USDILS,20260501,033100,2.950,2.950,2.950,2.950
USDILS,20260501,033200,2.950,2.950,2.950,2.950
USDILS,20260501,033300,2.950,2.950,2.950,2.950
USDILS,20260501,033400,2.950,2.950,2.950,2.950
USDILS,20260501,033500,2.950,2.950,2.950,2.950
USDILS,20260501,033600,2.950,2.950,2.950,2.950
USDILS,20260501,033700,2.950,2.950,2.950,2.950
USDILS,20260501,033800,2.950,2.950,2.950,2.950
USDILS,20260501,033900,2.950,2.950,2.950,2.950
USDILS,20260501,034000,2.950,2.950,2.950,2.950
USDILS,20260501,034100,2.950,2.950,2.950,2.950
USDILS,20260501,034200,2.950,2.950,2.950,2.950
USDILS,20260501,034300,2.950,2.950,2.950,2.950
USDILS,20260501,034400,2.950,2.950,2.950,2.950
USDILS,20260501,034500,2.950,2.950,2.950,2.950
USDILS,20260501,034600,2.950,2.950,2.950,2.950
USDILS,20260501,034700,2.950,2.950,2.950,2.950
USDILS,20260501,034800,2.950,2.950,2.950,2.950
USDILS,20260501,034900,2.950,2.950,2.950,2.950
USDILS,20260501,035000,2.950,2.950,2.950,2.950
USDILS,20260501,035100,2.950,2.950,2.950,2.950
USDILS,20260501,035200,2.950,2.950,2.950,2.950
USDILS,20260501,035300,2.950,2.950,2.950,2.950
USDILS,20260501,035400,2.950,2.950,2.950,2.950
USDILS,20260501,035500,2.950,2.950,2.950,2.950
USDILS,20260501,035600,2.950,2.950,2.950,2.950
USDILS,20260501,035700,2.950,2.950,2.950,2.950
USDILS,20260501,035800,2.950,2.950,2.950,2.950
USDILS,20260501,035900,2.950,2.950,2.950,2.950
USDILS,20260501,040000,2.950,2.950,2.950,2.950
USDILS,20260501,040100,2.950,2.950,2.950,2.950
USDILS,20260501,040200,2.950,2.950,2.950,2.950
USDILS,20260501,040300,2.950,2.950,2.950,2.950
USDILS,20260501,040400,2.950,2.950,2.950,2.950
USDILS,20260501,040500,2.950,2.950,2.950,2.950
USDILS,20260501,040600,2.950,2.950,2.950,2.950
USDILS,20260501,040700,2.950,2.950,2.950,2.950
USDILS,20260501,040800,2.950,2.950,2.950,2.950
USDILS,20260501,040900,2.950,2.950,2.950,2.950
USDILS,20260501,041000,2.950,2.950,2.950,2.950
USDILS,20260501,041100,2.950,2.950,2.950,2.950
USDILS,20260501,041200,2.950,2.950,2.950,2.950
USDILS,20260501,041300,2.950,2.950,2.950,2.950
USDILS,20260501,041400,2.950,2.950,2.950,2.950
USDILS,20260501,041500,2.950,2.950,2.950,2.950
USDILS,20260501,041600,2.950,2.950,2.950,2.950
USDILS,20260501,041700,2.950,2.950,2.950,2.950
USDILS,20260501,041800,2.950,2.950,2.950,2.950
USDILS,20260501,041900,2.950,2.950,2.950,2.950
USDILS,20260501,042000,2.950,2.950,2.950,2.950
USDILS,20260501,042100,2.950,2.950,2.950,2.950
USDILS,20260501,042200,2.950,2.950,2.950,2.950
USDILS,20260501,042300,2.950,2.950,2.950,2.950
USDILS,20260501,042400,2.950,2.950,2.950,2.950
USDILS,20260501,042500,2.950,2.950,2.950,2.950
USDILS,20260501,042600,2.950,2.950,2.950,2.950
USDILS,20260501,042700,2.950,2.950,2.950,2.950
USDILS,20260501,042800,2.950,2.950,2.950,2.950
USDILS,20260501,042900,2.950,2.950,2.950,2.950
USDILS,20260501,043000,2.950,2.950,2.950,2.950
USDILS,20260501,043100,2.950,2.950,2.950,2.950
USDILS,20260501,043200,2.950,2.950,2.950,2.950
USDILS,20260501,043300,2.950,2.950,2.950,2.950
USDILS,20260501,043400,2.950,2.950,2.950,2.950
USDILS,20260501,043500,2.950,2.950,2.950,2.950
USDILS,20260501,043600,2.950,2.950,2.950,2.950
USDILS,20260501,043700,2.950,2.950,2.950,2.950
USDILS,20260501,043800,2.950,2.950,2.950,2.950
USDILS,20260501,043900,2.950,2.950,2.950,2.950
USDILS,20260501,044000,2.950,2.950,2.950,2.950
USDILS,20260501,044100,2.950,2.950,2.950,2.950
USDILS,20260501,044200,2.950,2.950,2.950,2.950
USDILS,20260501,044300,2.950,2.950,2.950,2.950
USDILS,20260501,044400,2.950,2.950,2.950,2.950
USDILS,20260501,044500,2.950,2.950,2.950,2.950
USDILS,20260501,044600,2.950,2.950,2.950,2.950
USDILS,20260501,044700,2.950,2.950,2.950,2.950
USDILS,20260501,044800,2.950,2.950,2.950,2.950
USDILS,20260501,044900,2.950,2.950,2.950,2.950
USDILS,20260501,045000,2.950,2.950,2.950,2.950
USDILS,20260501,045100,2.950,2.950,2.950,2.950
USDILS,20260501,045200,2.950,2.950,2.950,2.950
USDILS,20260501,045300,2.950,2.950,2.950,2.950
USDILS,20260501,045400,2.950,2.950,2.950,2.950
USDILS,20260501,045500,2.950,2.950,2.950,2.950
USDILS,20260501,045600,2.950,2.950,2.950,2.950
USDILS,20260501,045700,2.950,2.950,2.950,2.950
USDILS,20260501,045800,2.950,2.950,2.950,2.950
USDILS,20260501,045900,2.950,2.950,2.950,2.950
USDILS,20260501,050000,2.950,2.950,2.950,2.950
USDILS,20260501,050100,2.950,2.950,2.950,2.950
USDILS,20260501,050200,2.950,2.950,2.950,2.950
USDILS,20260501,050300,2.950,2.950,2.950,2.950
USDILS,20260501,050400,2.950,2.950,2.950,2.950
USDILS,20260501,050500,2.950,2.950,2.950,2.950
USDILS,20260501,050600,2.950,2.950,2.950,2.950
USDILS,20260501,050700,2.950,2.950,2.950,2.950
USDILS,20260501,050800,2.950,2.950,2.950,2.950
USDILS,20260501,050900,2.950,2.950,2.950,2.950
USDILS,20260501,051000,2.950,2.950,2.950,2.950
USDILS,20260501,051100,2.950,2.950,2.950,2.950
USDILS,20260501,051200,2.950,2.950,2.950,2.950
USDILS,20260501,051300,2.950,2.950,2.950,2.950
USDILS,20260501,051400,2.950,2.950,2.950,2.950
USDILS,20260501,051500,2.950,2.950,2.950,2.950
USDILS,20260501,051600,2.950,2.950,2.950,2.950
USDILS,20260501,051700,2.950,2.950,2.950,2.950
USDILS,20260501,051800,2.950,2.950,2.950,2.950
USDILS,20260501,051900,2.950,2.950,2.950,2.950
USDILS,20260501,052000,2.950,2.950,2.950,2.950
USDILS,20260501,052100,2.950,2.950,2.950,2.950
USDILS,20260501,052200,2.950,2.950,2.950,2.950
USDILS,20260501,052300,2.950,2.950,2.950,2.950
USDILS,20260501,052400,2.950,2.950,2.950,2.950
USDILS,20260501,052500,2.950,2.950,2.950,2.950
USDILS,20260501,052600,2.950,2.950,2.950,2.950
USDILS,20260501,052700,2.950,2.950,2.950,2.950
USDILS,20260501,052800,2.950,2.950,2.950,2.950
USDILS,20260501,052900,2.950,2.950,2.950,2.950
USDILS,20260501,053000,2.950,2.950,2.950,2.950
USDILS,20260501,053100,2.950,2.950,2.950,2.950
USDILS,20260501,053200,2.950,2.950,2.950,2.950
USDILS,20260501,053300,2.950,2.950,2.950,2.950
USDILS,20260501,053400,2.950,2.950,2.950,2.950
USDILS,20260501,053500,2.950,2.950,2.950,2.950
USDILS,20260501,053600,2.950,2.950,2.950,2.950
USDILS,20260501,053700,2.950,2.950,2.950,2.950
USDILS,20260501,053800,2.950,2.950,2.950,2.950
USDILS,20260501,053900,2.950,2.950,2.950,2.950
USDILS,20260501,054000,2.950,2.950,2.950,2.950
USDILS,20260501,054100,2.950,2.950,2.950,2.950
USDILS,20260501,054200,2.950,2.950,2.950,2.950
USDILS,20260501,054300,2.950,2.950,2.950,2.950
USDILS,20260501,054400,2.950,2.950,2.950,2.950
USDILS,20260501,054500,2.950,2.950,2.950,2.950
USDILS,20260501,054600,2.950,2.950,2.950,2.950
USDILS,20260501,054700,2.950,2.950,2.950,2.950
USDILS,20260501,054800,2.950,2.950,2.950,2.950
USDILS,20260501,054900,2.950,2.950,2.950,2.950
USDILS,20260501,055000,2.950,2.950,2.950,2.950
USDILS,20260501,055100,2.950,2.950,2.950,2.950
USDILS,20260501,055200,2.950,2.950,2.950,2.950
USDILS,20260501,055300,2.950,2.950,2.950,2.950
USDILS,20260501,055400,2.950,2.950,2.950,2.950
USDILS,20260501,055500,2.950,2.950,2.950,2.950
USDILS,20260501,055600,2.950,2.950,2.950,2.950
USDILS,20260501,055700,2.950,2.950,2.950,2.950
USDILS,20260501,055800,2.950,2.950,2.950,2.950
USDILS,20260501,055900,2.950,2.950,2.950,2.950
USDILS,20260501,060000,2.950,2.950,2.950,2.950
USDILS,20260501,060100,2.950,2.950,2.950,2.950
USDILS,20260501,060200,2.950,2.950,2.950,2.950
USDILS,20260501,060300,2.950,2.950,2.950,2.950
USDILS,20260501,060400,2.950,2.950,2.950,2.950
USDILS,20260501,060500,2.950,2.950,2.950,2.950
USDILS,20260501,060600,2.950,2.950,2.950,2.950
USDILS,20260501,060700,2.950,2.950,2.950,2.950
USDILS,20260501,060800,2.950,2.950,2.950,2.950
USDILS,20260501,060900,2.950,2.950,2.950,2.950
USDILS,20260501,061000,2.950,2.950,2.950,2.950
USDILS,20260501,061100,2.950,2.950,2.950,2.950
USDILS,20260501,061200,2.950,2.950,2.950,2.950
USDILS,20260501,061300,2.950,2.950,2.950,2.950
USDILS,20260501,061400,2.950,2.950,2.950,2.950
USDILS,20260501,061500,2.950,2.950,2.950,2.950
USDILS,20260501,061600,2.950,2.950,2.950,2.950
USDILS,20260501,061700,2.950,2.950,2.950,2.950
USDILS,20260501,061800,2.950,2.950,2.950,2.950
USDILS,20260501,061900,2.950,2.950,2.950,2.950
USDILS,20260501,062000,2.950,2.950,2.950,2.950
USDILS,20260501,062100,2.950,2.950,2.950,2.950
USDILS,20260501,062200,2.950,2.950,2.950,2.950
USDILS,20260501,062300,2.950,2.950,2.950,2.950
USDILS,20260501,062400,2.950,2.950,2.950,2.950
USDILS,20260501,062500,2.950,2.950,2.950,2.950
USDILS,20260501,062600,2.950,2.950,2.950,2.950
USDILS,20260501,062700,2.950,2.950,2.950,2.950
USDILS,20260501,062800,2.950,2.950,2.950,2.950
USDILS,20260501,062900,2.950,2.950,2.950,2.950
USDILS,20260501,063000,2.950,2.950,2.950,2.950
USDILS,20260501,063100,2.950,2.950,2.950,2.950
USDILS,20260501,063200,2.950,2.950,2.950,2.950
USDILS,20260501,063300,2.950,2.950,2.950,2.950
USDILS,20260501,063400,2.950,2.950,2.950,2.950
USDILS,20260501,063500,2.950,2.950,2.950,2.950
USDILS,20260501,063600,2.950,2.950,2.950,2.950
USDILS,20260501,063700,2.950,2.950,2.950,2.950
USDILS,20260501,063800,2.950,2.950,2.950,2.950
USDILS,20260501,063900,2.950,2.950,2.950,2.950
USDILS,20260501,064000,2.950,2.950,2.950,2.950
USDILS,20260501,064100,2.950,2.950,2.950,2.950
USDILS,20260501,064200,2.950,2.950,2.950,2.950
USDILS,20260501,064300,2.950,2.950,2.950,2.950
USDILS,20260501,064400,2.950,2.950,2.950,2.950
USDILS,20260501,064500,2.950,2.950,2.950,2.950
USDILS,20260501,064600,2.950,2.950,2.950,2.950
USDILS,20260501,064700,2.950,2.950,2.950,2.950
USDILS,20260501,064800,2.950,2.950,2.950,2.950
USDILS,20260501,064900,2.950,2.950,2.950,2.950
USDILS,20260501,065000,2.950,2.950,2.950,2.950
USDILS,20260501,065100,2.950,2.950,2.950,2.950
USDILS,20260501,065200,2.950,2.950,2.950,2.950
USDILS,20260501,065300,2.950,2.950,2.950,2.950
USDILS,20260501,065400,2.950,2.950,2.950,2.950
USDILS,20260501,065500,2.950,2.950,2.950,2.950
USDILS,20260501,065600,2.950,2.950,2.950,2.950
USDILS,20260501,065700,2.950,2.950,2.950,2.950
USDILS,20260501,065800,2.950,2.950,2.950,2.950
USDILS,20260501,065900,2.950,2.950,2.950,2.950
USDILS,20260501,070000,2.950,2.950,2.950,2.950
USDILS,20260501,070100,2.950,2.950,2.950,2.950
USDILS,20260501,070200,2.950,2.950,2.950,2.950
USDILS,20260501,070300,2.950,2.950,2.950,2.950
USDILS,20260501,070400,2.950,2.950,2.950,2.950
USDILS,20260501,070500,2.950,2.950,2.950,2.950
USDILS,20260501,070600,2.950,2.950,2.950,2.950
USDILS,20260501,070700,2.950,2.950,2.950,2.950
USDILS,20260501,070800,2.950,2.950,2.950,2.950
USDILS,20260501,070900,2.950,2.950,2.950,2.950
USDILS,20260501,071000,2.950,2.950,2.950,2.950
USDILS,20260501,071100,2.950,2.950,2.950,2.950
USDILS,20260501,071200,2.950,2.950,2.950,2.950
USDILS,20260501,071300,2.950,2.950,2.950,2.950
USDILS,20260501,071400,2.950,2.950,2.950,2.950
USDILS,20260501,071500,2.950,2.950,2.950,2.950
USDILS,20260501,071600,2.950,2.950,2.950,2.950
USDILS,20260501,071700,2.950,2.950,2.950,2.950
USDILS,20260501,071800,2.950,2.950,2.950,2.950
USDILS,20260501,071900,2.950,2.950,2.950,2.950
USDILS,20260501,072000,2.950,2.950,2.950,2.950
USDILS,20260501,072100,2.950,2.950,2.950,2.950
USDILS,20260501,072200,2.950,2.950,2.950,2.950
USDILS,20260501,072300,2.950,2.950,2.950,2.950
USDILS,20260501,072400,2.950,2.950,2.950,2.950
USDILS,20260501,072500,2.950,2.950,2.950,2.950
USDILS,20260501,072600,2.950,2.950,2.950,2.950
USDILS,20260501,072700,2.950,2.950,2.950,2.950
USDILS,20260501,072800,2.950,2.950,2.950,2.950
USDILS,20260501,072900,2.950,2.950,2.950,2.950
USDILS,20260501,073000,2.950,2.950,2.950,2.950
USDILS,20260501,073100,2.950,2.950,2.950,2.950
USDILS,20260501,073200,2.950,2.950,2.950,2.950
USDILS,20260501,073300,2.950,2.950,2.950,2.950
USDILS,20260501,073400,2.950,2.950,2.950,2.950
USDILS,20260501,073500,2.950,2.950,2.950,2.950
USDILS,20260501,073600,2.950,2.950,2.950,2.950
USDILS,20260501,073700,2.950,2.950,2.950,2.950
USDILS,20260501,073800,2.950,2.950,2.950,2.950
USDILS,20260501,073900,2.950,2.950,2.950,2.950
USDILS,20260501,074000,2.950,2.950,2.950,2.950
USDILS,20260501,074100,2.950,2.950,2.950,2.950
USDILS,20260501,074200,2.950,2.950,2.950,2.950
USDILS,20260501,074300,2.950,2.950,2.950,2.950
USDILS,20260501,074400,2.950,2.950,2.950,2.950
USDILS,20260501,074500,2.950,2.950,2.950,2.950
USDILS,20260501,074600,2.950,2.950,2.950,2.950
USDILS,20260501,074700,2.950,2.950,2.950,2.950
USDILS,20260501,074800,2.950,2.950,2.950,2.950
USDILS,20260501,074900,2.950,2.950,2.950,2.950
USDILS,20260501,075000,2.950,2.950,2.950,2.950
USDILS,20260501,075100,2.950,2.950,2.950,2.950
USDILS,20260501,075200,2.950,2.950,2.950,2.950
USDILS,20260501,075300,2.950,2.950,2.950,2.950
USDILS,20260501,075400,2.950,2.950,2.950,2.950
USDILS,20260501,075500,2.950,2.950,2.950,2.950
USDILS,20260501,075600,2.950,2.950,2.950,2.950
USDILS,20260501,075700,2.950,2.950,2.950,2.950
USDILS,20260501,075800,2.950,2.950,2.950,2.950
USDILS,20260501,075900,2.950,2.950,2.950,2.950
USDILS,20260501,080000,2.950,2.950,2.950,2.950
USDILS,20260501,080100,2.950,2.950,2.950,2.950
USDILS,20260501,080200,2.953,2.953,2.951,2.951
USDILS,20260501,080300,2.951,2.951,2.950,2.950
USDILS,20260501,080400,2.949,2.950,2.949,2.950
USDILS,20260501,080500,2.950,2.950,2.950,2.950
USDILS,20260501,080600,2.950,2.950,2.950,2.950
USDILS,20260501,080700,2.950,2.950,2.950,2.950
USDILS,20260501,080800,2.950,2.950,2.950,2.950
USDILS,20260501,080900,2.950,2.950,2.950,2.950
USDILS,20260501,081000,2.950,2.950,2.950,2.950
USDILS,20260501,081100,2.951,2.951,2.951,2.951
USDILS,20260501,081200,2.952,2.952,2.952,2.952
USDILS,20260501,081300,2.952,2.952,2.952,2.952
USDILS,20260501,081400,2.952,2.952,2.952,2.952
USDILS,20260501,081500,2.952,2.953,2.952,2.953
USDILS,20260501,081600,2.953,2.953,2.953,2.953
USDILS,20260501,081700,2.952,2.952,2.952,2.952
USDILS,20260501,081800,2.952,2.952,2.951,2.951
USDILS,20260501,081900,2.951,2.951,2.951,2.951
USDILS,20260501,082000,2.950,2.950,2.950,2.950
USDILS,20260501,082100,2.950,2.950,2.950,2.950
USDILS,20260501,082200,2.950,2.950,2.950,2.950
USDILS,20260501,082300,2.950,2.950,2.950,2.950
USDILS,20260501,082400,2.951,2.951,2.951,2.951
USDILS,20260501,082500,2.951,2.951,2.951,2.951
USDILS,20260501,082600,2.951,2.951,2.951,2.951
USDILS,20260501,082700,2.951,2.951,2.951,2.951
USDILS,20260501,082800,2.951,2.951,2.950,2.950
USDILS,20260501,082900,2.951,2.951,2.951,2.951
USDILS,20260501,083000,2.951,2.951,2.951,2.951
USDILS,20260501,083100,2.951,2.951,2.951,2.951
USDILS,20260501,083200,2.951,2.951,2.951,2.951
USDILS,20260501,083300,2.951,2.952,2.951,2.952
USDILS,20260501,083400,2.952,2.952,2.952,2.952
USDILS,20260501,083500,2.952,2.952,2.952,2.952
USDILS,20260501,083600,2.952,2.952,2.952,2.952
USDILS,20260501,083700,2.952,2.952,2.952,2.952
USDILS,20260501,083800,2.952,2.952,2.952,2.952
USDILS,20260501,083900,2.952,2.952,2.952,2.952
USDILS,20260501,084000,2.952,2.952,2.952,2.952
USDILS,20260501,084100,2.952,2.952,2.952,2.952
USDILS,20260501,084200,2.952,2.953,2.952,2.952
USDILS,20260501,084300,2.952,2.952,2.952,2.952
USDILS,20260501,084400,2.952,2.952,2.952,2.952
USDILS,20260501,084500,2.952,2.952,2.952,2.952
USDILS,20260501,084600,2.951,2.951,2.948,2.948
USDILS,20260501,084700,2.949,2.950,2.949,2.950
USDILS,20260501,084800,2.950,2.950,2.950,2.950
USDILS,20260501,084900,2.949,2.949,2.948,2.949
USDILS,20260501,085000,2.948,2.949,2.948,2.949
USDILS,20260501,085100,2.949,2.949,2.949,2.949
USDILS,20260501,085200,2.949,2.949,2.949,2.949
USDILS,20260501,085300,2.949,2.949,2.949,2.949
USDILS,20260501,085400,2.949,2.949,2.949,2.949
USDILS,20260501,085500,2.948,2.948,2.948,2.948
USDILS,20260501,085600,2.948,2.948,2.948,2.948
USDILS,20260501,085700,2.948,2.948,2.948,2.948
USDILS,20260501,085800,2.948,2.949,2.948,2.949
USDILS,20260501,085900,2.949,2.949,2.949,2.949
USDILS,20260501,090000,2.949,2.950,2.949,2.950
USDILS,20260501,090100,2.950,2.950,2.950,2.950
USDILS,20260501,090200,2.950,2.950,2.950,2.950
USDILS,20260501,090300,2.949,2.949,2.949,2.949
USDILS,20260501,090400,2.949,2.949,2.948,2.948
USDILS,20260501,090500,2.948,2.948,2.948,2.948
USDILS,20260501,090600,2.947,2.947,2.946,2.946
USDILS,20260501,090700,2.946,2.946,2.946,2.946
USDILS,20260501,090800,2.945,2.945,2.945,2.945
USDILS,20260501,090900,2.945,2.946,2.945,2.946
USDILS,20260501,091000,2.946,2.946,2.946,2.946
USDILS,20260501,091100,2.946,2.946,2.946,2.946
USDILS,20260501,091200,2.945,2.945,2.945,2.945
USDILS,20260501,091300,2.945,2.945,2.945,2.945
USDILS,20260501,091400,2.945,2.945,2.945,2.945
USDILS,20260501,091500,2.945,2.945,2.945,2.945
USDILS,20260501,091600,2.945,2.946,2.945,2.946
USDILS,20260501,091700,2.946,2.946,2.946,2.946
USDILS,20260501,091800,2.945,2.945,2.945,2.945
USDILS,20260501,091900,2.945,2.945,2.945,2.945
USDILS,20260501,092000,2.945,2.945,2.945,2.945
USDILS,20260501,092100,2.945,2.945,2.945,2.945
USDILS,20260501,092200,2.945,2.945,2.945,2.945
USDILS,20260501,092300,2.945,2.945,2.945,2.945
USDILS,20260501,092400,2.946,2.947,2.946,2.947
USDILS,20260501,092500,2.947,2.947,2.947,2.947
USDILS,20260501,092600,2.946,2.946,2.946,2.946
USDILS,20260501,092700,2.947,2.947,2.947,2.947
USDILS,20260501,092800,2.947,2.947,2.947,2.947
USDILS,20260501,092900,2.947,2.947,2.947,2.947
USDILS,20260501,093000,2.947,2.947,2.947,2.947
USDILS,20260501,093100,2.947,2.947,2.947,2.947
USDILS,20260501,093200,2.947,2.947,2.947,2.947
USDILS,20260501,093300,2.947,2.947,2.947,2.947
USDILS,20260501,093400,2.947,2.948,2.947,2.948
USDILS,20260501,093500,2.948,2.948,2.948,2.948
USDILS,20260501,093600,2.948,2.948,2.948,2.948
USDILS,20260501,093700,2.949,2.949,2.949,2.949
USDILS,20260501,093800,2.949,2.949,2.949,2.949
USDILS,20260501,093900,2.949,2.949,2.949,2.949
USDILS,20260501,094000,2.950,2.950,2.950,2.950
USDILS,20260501,094100,2.950,2.950,2.950,2.950
USDILS,20260501,094200,2.950,2.950,2.949,2.949
USDILS,20260501,094300,2.949,2.949,2.949,2.949
USDILS,20260501,094400,2.949,2.949,2.949,2.949
USDILS,20260501,094500,2.949,2.949,2.949,2.949
USDILS,20260501,094600,2.948,2.949,2.948,2.949
USDILS,20260501,094700,2.948,2.948,2.948,2.948
USDILS,20260501,094800,2.948,2.948,2.948,2.948
USDILS,20260501,094900,2.947,2.948,2.947,2.948
USDILS,20260501,095000,2.948,2.948,2.948,2.948
USDILS,20260501,095100,2.948,2.948,2.948,2.948
USDILS,20260501,095200,2.948,2.948,2.948,2.948
USDILS,20260501,095300,2.949,2.949,2.949,2.949
USDILS,20260501,095400,2.949,2.949,2.949,2.949
USDILS,20260501,095500,2.949,2.949,2.949,2.949
USDILS,20260501,095600,2.950,2.950,2.950,2.950
USDILS,20260501,095700,2.950,2.950,2.950,2.950
USDILS,20260501,095800,2.950,2.950,2.950,2.950
USDILS,20260501,095900,2.950,2.951,2.950,2.951
USDILS,20260501,100000,2.951,2.951,2.951,2.951
USDILS,20260501,100100,2.950,2.950,2.950,2.950
USDILS,20260501,100200,2.950,2.950,2.950,2.950
USDILS,20260501,100300,2.950,2.950,2.950,2.950
USDILS,20260501,100400,2.950,2.950,2.950,2.950
USDILS,20260501,100500,2.950,2.950,2.950,2.950
USDILS,20260501,100600,2.950,2.950,2.950,2.950
USDILS,20260501,100700,2.950,2.950,2.950,2.950
USDILS,20260501,100800,2.950,2.950,2.950,2.950
USDILS,20260501,100900,2.949,2.949,2.949,2.949
USDILS,20260501,101000,2.948,2.948,2.948,2.948
USDILS,20260501,101100,2.948,2.949,2.948,2.949
USDILS,20260501,101200,2.949,2.949,2.947,2.947
USDILS,20260501,101300,2.947,2.947,2.947,2.947
USDILS,20260501,101400,2.947,2.947,2.947,2.947
USDILS,20260501,101500,2.947,2.947,2.947,2.947
USDILS,20260501,101600,2.945,2.945,2.945,2.945
USDILS,20260501,101700,2.945,2.945,2.945,2.945
USDILS,20260501,101800,2.945,2.945,2.945,2.945
USDILS,20260501,101900,2.945,2.945,2.945,2.945
USDILS,20260501,102000,2.944,2.944,2.944,2.944
USDILS,20260501,102100,2.944,2.944,2.944,2.944
USDILS,20260501,102200,2.944,2.944,2.944,2.944
USDILS,20260501,102300,2.944,2.944,2.944,2.944
USDILS,20260501,102400,2.943,2.944,2.943,2.944
USDILS,20260501,102500,2.944,2.944,2.944,2.944
USDILS,20260501,102600,2.944,2.944,2.944,2.944
USDILS,20260501,102700,2.944,2.944,2.944,2.944
USDILS,20260501,102800,2.943,2.943,2.943,2.943
USDILS,20260501,102900,2.943,2.943,2.943,2.943
USDILS,20260501,103000,2.943,2.943,2.942,2.942
USDILS,20260501,103100,2.941,2.943,2.941,2.943
USDILS,20260501,103200,2.943,2.943,2.943,2.943
USDILS,20260501,103300,2.942,2.942,2.942,2.942
USDILS,20260501,103400,2.943,2.943,2.943,2.943
USDILS,20260501,103500,2.943,2.943,2.943,2.943
USDILS,20260501,103600,2.943,2.943,2.943,2.943
USDILS,20260501,103700,2.943,2.943,2.943,2.943
USDILS,20260501,103800,2.943,2.943,2.943,2.943
USDILS,20260501,103900,2.943,2.943,2.943,2.943
USDILS,20260501,104000,2.943,2.943,2.943,2.943
USDILS,20260501,104100,2.943,2.943,2.943,2.943
USDILS,20260501,104200,2.943,2.943,2.943,2.943
USDILS,20260501,104300,2.943,2.943,2.943,2.943
USDILS,20260501,104400,2.943,2.943,2.943,2.943
USDILS,20260501,104500,2.943,2.943,2.943,2.943
USDILS,20260501,104600,2.942,2.942,2.942,2.942
USDILS,20260501,104700,2.942,2.942,2.942,2.942
USDILS,20260501,104800,2.942,2.942,2.942,2.942
USDILS,20260501,104900,2.942,2.942,2.942,2.942
USDILS,20260501,105000,2.942,2.943,2.942,2.943
USDILS,20260501,105100,2.943,2.943,2.943,2.943
USDILS,20260501,105200,2.943,2.943,2.943,2.943
USDILS,20260501,105300,2.944,2.945,2.944,2.945
USDILS,20260501,105400,2.945,2.945,2.945,2.945
USDILS,20260501,105500,2.945,2.945,2.945,2.945
USDILS,20260501,105600,2.945,2.945,2.945,2.945
USDILS,20260501,105700,2.945,2.945,2.945,2.945
USDILS,20260501,105800,2.945,2.945,2.945,2.945
USDILS,20260501,105900,2.945,2.945,2.945,2.945
USDILS,20260501,110000,2.945,2.945,2.945,2.945
USDILS,20260501,110100,2.945,2.945,2.945,2.945
USDILS,20260501,110200,2.946,2.946,2.946,2.946
USDILS,20260501,110300,2.946,2.946,2.946,2.946
USDILS,20260501,110400,2.946,2.946,2.946,2.946
USDILS,20260501,110500,2.946,2.946,2.946,2.946
USDILS,20260501,110600,2.947,2.947,2.947,2.947
USDILS,20260501,110700,2.947,2.947,2.947,2.947
USDILS,20260501,110800,2.947,2.947,2.947,2.947
USDILS,20260501,110900,2.947,2.947,2.947,2.947
USDILS,20260501,111000,2.947,2.948,2.947,2.948
USDILS,20260501,111100,2.948,2.948,2.948,2.948
USDILS,20260501,111200,2.948,2.948,2.948,2.948
USDILS,20260501,111300,2.948,2.948,2.948,2.948
USDILS,20260501,111400,2.948,2.948,2.948,2.948
USDILS,20260501,111500,2.948,2.948,2.948,2.948
USDILS,20260501,111600,2.948,2.948,2.948,2.948
USDILS,20260501,111700,2.948,2.948,2.948,2.948
USDILS,20260501,111800,2.948,2.948,2.948,2.948
USDILS,20260501,111900,2.946,2.946,2.946,2.946
USDILS,20260501,112000,2.946,2.946,2.946,2.946
USDILS,20260501,112100,2.946,2.946,2.946,2.946
USDILS,20260501,112200,2.946,2.946,2.946,2.946
USDILS,20260501,112300,2.946,2.946,2.946,2.946
USDILS,20260501,112400,2.946,2.946,2.946,2.946
USDILS,20260501,112500,2.946,2.946,2.946,2.946
USDILS,20260501,112600,2.946,2.946,2.946,2.946
USDILS,20260501,112700,2.946,2.946,2.946,2.946
USDILS,20260501,112800,2.946,2.946,2.946,2.946
USDILS,20260501,112900,2.946,2.946,2.946,2.946
USDILS,20260501,113000,2.946,2.946,2.946,2.946
USDILS,20260501,113100,2.946,2.946,2.946,2.946
USDILS,20260501,113200,2.946,2.946,2.946,2.946
USDILS,20260501,113300,2.946,2.946,2.946,2.946
USDILS,20260501,113400,2.946,2.946,2.946,2.946
USDILS,20260501,113500,2.946,2.946,2.945,2.945
USDILS,20260501,113600,2.945,2.945,2.945,2.945
USDILS,20260501,113700,2.945,2.945,2.945,2.945
USDILS,20260501,113800,2.945,2.945,2.945,2.945
USDILS,20260501,113900,2.945,2.945,2.945,2.945
USDILS,20260501,114000,2.945,2.946,2.945,2.946
USDILS,20260501,114100,2.946,2.946,2.946,2.946
USDILS,20260501,114200,2.946,2.946,2.946,2.946
USDILS,20260501,114300,2.946,2.946,2.946,2.946
USDILS,20260501,114400,2.946,2.946,2.946,2.946
USDILS,20260501,114500,2.946,2.946,2.946,2.946
USDILS,20260501,114600,2.946,2.946,2.946,2.946
USDILS,20260501,114700,2.947,2.947,2.947,2.947
USDILS,20260501,114800,2.947,2.947,2.947,2.947
USDILS,20260501,114900,2.947,2.947,2.947,2.947
USDILS,20260501,115000,2.946,2.946,2.946,2.946
USDILS,20260501,115100,2.946,2.946,2.946,2.946
USDILS,20260501,115200,2.946,2.946,2.946,2.946
USDILS,20260501,115300,2.946,2.946,2.946,2.946
USDILS,20260501,115400,2.946,2.946,2.946,2.946
USDILS,20260501,115500,2.946,2.946,2.946,2.946
USDILS,20260501,115600,2.946,2.948,2.946,2.948
USDILS,20260501,115700,2.948,2.948,2.948,2.948
USDILS,20260501,115800,2.948,2.948,2.948,2.948
USDILS,20260501,115900,2.948,2.948,2.948,2.948
USDILS,20260501,120000,2.948,2.948,2.948,2.948
USDILS,20260501,120100,2.948,2.948,2.948,2.948
USDILS,20260501,120200,2.948,2.948,2.947,2.947
USDILS,20260501,120300,2.947,2.947,2.947,2.947
USDILS,20260501,120400,2.947,2.947,2.947,2.947
USDILS,20260501,120500,2.947,2.947,2.947,2.947
USDILS,20260501,120600,2.947,2.947,2.946,2.946
USDILS,20260501,120700,2.946,2.946,2.946,2.946
USDILS,20260501,120800,2.946,2.946,2.946,2.946
USDILS,20260501,120900,2.945,2.945,2.945,2.945
USDILS,20260501,121000,2.945,2.945,2.945,2.945
USDILS,20260501,121100,2.945,2.945,2.945,2.945
USDILS,20260501,121200,2.945,2.945,2.945,2.945
USDILS,20260501,121300,2.945,2.945,2.945,2.945
USDILS,20260501,121400,2.945,2.945,2.945,2.945
USDILS,20260501,121500,2.945,2.945,2.945,2.945
USDILS,20260501,121600,2.945,2.945,2.945,2.945
USDILS,20260501,121700,2.945,2.945,2.945,2.945
USDILS,20260501,121800,2.945,2.945,2.945,2.945
USDILS,20260501,121900,2.945,2.945,2.945,2.945
USDILS,20260501,122000,2.945,2.945,2.945,2.945
USDILS,20260501,122100,2.945,2.945,2.945,2.945
USDILS,20260501,122200,2.945,2.945,2.945,2.945
USDILS,20260501,122300,2.945,2.945,2.945,2.945
USDILS,20260501,122400,2.945,2.945,2.945,2.945
USDILS,20260501,122500,2.945,2.945,2.945,2.945
USDILS,20260501,122600,2.945,2.945,2.945,2.945
USDILS,20260501,122700,2.945,2.945,2.945,2.945
USDILS,20260501,122800,2.945,2.945,2.945,2.945
USDILS,20260501,122900,2.945,2.945,2.945,2.945
USDILS,20260501,123000,2.946,2.946,2.946,2.946
USDILS,20260501,123100,2.946,2.946,2.946,2.946
USDILS,20260501,123200,2.946,2.946,2.946,2.946
USDILS,20260501,123300,2.946,2.946,2.946,2.946
USDILS,20260501,123400,2.946,2.946,2.946,2.946
USDILS,20260501,123500,2.946,2.946,2.946,2.946
USDILS,20260501,123600,2.946,2.946,2.945,2.945
USDILS,20260501,123700,2.945,2.945,2.945,2.945
USDILS,20260501,123800,2.945,2.945,2.945,2.945
USDILS,20260501,123900,2.945,2.945,2.945,2.945
USDILS,20260501,124000,2.945,2.945,2.945,2.945
USDILS,20260501,124100,2.945,2.945,2.945,2.945
USDILS,20260501,124200,2.945,2.945,2.945,2.945
USDILS,20260501,124300,2.945,2.945,2.945,2.945
USDILS,20260501,124400,2.945,2.945,2.945,2.945
USDILS,20260501,124500,2.945,2.945,2.945,2.945
USDILS,20260501,124600,2.945,2.945,2.945,2.945
USDILS,20260501,124700,2.945,2.945,2.945,2.945
USDILS,20260501,124800,2.946,2.946,2.945,2.945
USDILS,20260501,124900,2.945,2.945,2.945,2.945
USDILS,20260501,125000,2.945,2.945,2.945,2.945
USDILS,20260501,125100,2.945,2.945,2.945,2.945
USDILS,20260501,125200,2.945,2.945,2.945,2.945
USDILS,20260501,125300,2.945,2.945,2.945,2.945
USDILS,20260501,125400,2.945,2.945,2.945,2.945
USDILS,20260501,125500,2.945,2.945,2.945,2.945
USDILS,20260501,125600,2.945,2.945,2.945,2.945
USDILS,20260501,125700,2.945,2.945,2.945,2.945
USDILS,20260501,125800,2.945,2.945,2.945,2.945
USDILS,20260501,125900,2.945,2.945,2.945,2.945
USDILS,20260501,130000,2.945,2.945,2.945,2.945
USDILS,20260501,130100,2.945,2.945,2.945,2.945
USDILS,20260501,130200,2.945,2.946,2.945,2.946
USDILS,20260501,130300,2.946,2.946,2.946,2.946
USDILS,20260501,130400,2.946,2.946,2.946,2.946
USDILS,20260501,130500,2.946,2.946,2.946,2.946
USDILS,20260501,130600,2.946,2.946,2.946,2.946
USDILS,20260501,130700,2.946,2.946,2.946,2.946
USDILS,20260501,130800,2.946,2.946,2.946,2.946
USDILS,20260501,130900,2.946,2.946,2.946,2.946
USDILS,20260501,131000,2.946,2.946,2.946,2.946
USDILS,20260501,131100,2.946,2.946,2.946,2.946
USDILS,20260501,131200,2.946,2.946,2.946,2.946
USDILS,20260501,131300,2.946,2.948,2.946,2.948
USDILS,20260501,131400,2.948,2.948,2.948,2.948
USDILS,20260501,131500,2.947,2.947,2.947,2.947
USDILS,20260501,131600,2.947,2.947,2.947,2.947
USDILS,20260501,131700,2.947,2.947,2.947,2.947
USDILS,20260501,131800,2.947,2.947,2.947,2.947
USDILS,20260501,131900,2.947,2.947,2.947,2.947
USDILS,20260501,132000,2.946,2.946,2.946,2.946
USDILS,20260501,132100,2.946,2.946,2.946,2.946
USDILS,20260501,132200,2.946,2.946,2.946,2.946
USDILS,20260501,132300,2.946,2.946,2.946,2.946
USDILS,20260501,132400,2.946,2.946,2.946,2.946
USDILS,20260501,132500,2.946,2.946,2.946,2.946
USDILS,20260501,132600,2.946,2.946,2.946,2.946
USDILS,20260501,132700,2.946,2.946,2.946,2.946
USDILS,20260501,132800,2.946,2.946,2.946,2.946
USDILS,20260501,132900,2.946,2.946,2.946,2.946
USDILS,20260501,133000,2.946,2.946,2.946,2.946
USDILS,20260501,133100,2.946,2.946,2.946,2.946
USDILS,20260501,133200,2.946,2.946,2.946,2.946
USDILS,20260501,133300,2.946,2.946,2.946,2.946
USDILS,20260501,133400,2.946,2.947,2.946,2.947
USDILS,20260501,133500,2.947,2.947,2.947,2.947
USDILS,20260501,133600,2.947,2.947,2.947,2.947
USDILS,20260501,133700,2.946,2.946,2.946,2.946
USDILS,20260501,133800,2.946,2.947,2.946,2.947
USDILS,20260501,133900,2.947,2.947,2.947,2.947
USDILS,20260501,134000,2.947,2.947,2.947,2.947
USDILS,20260501,134100,2.947,2.947,2.947,2.947
USDILS,20260501,134200,2.947,2.947,2.947,2.947
USDILS,20260501,134300,2.947,2.947,2.947,2.947
USDILS,20260501,134400,2.947,2.947,2.946,2.946
USDILS,20260501,134500,2.946,2.946,2.946,2.946
USDILS,20260501,134600,2.946,2.946,2.946,2.946
USDILS,20260501,134700,2.946,2.946,2.946,2.946
USDILS,20260501,134800,2.946,2.946,2.946,2.946
USDILS,20260501,134900,2.946,2.946,2.946,2.946
USDILS,20260501,135000,2.946,2.946,2.946,2.946
USDILS,20260501,135100,2.946,2.946,2.946,2.946
USDILS,20260501,135200,2.945,2.945,2.945,2.945
USDILS,20260501,135300,2.945,2.946,2.945,2.946
USDILS,20260501,135400,2.946,2.946,2.946,2.946
USDILS,20260501,135500,2.946,2.946,2.946,2.946
USDILS,20260501,135600,2.946,2.946,2.946,2.946
USDILS,20260501,135700,2.946,2.946,2.946,2.946
USDILS,20260501,135800,2.946,2.946,2.946,2.946
USDILS,20260501,135900,2.946,2.946,2.946,2.946
USDILS,20260501,140000,2.945,2.945,2.945,2.945
USDILS,20260501,140100,2.945,2.945,2.945,2.945
USDILS,20260501,140200,2.946,2.946,2.946,2.946
USDILS,20260501,140300,2.946,2.946,2.946,2.946
USDILS,20260501,140400,2.946,2.946,2.946,2.946
USDILS,20260501,140500,2.946,2.946,2.945,2.945
USDILS,20260501,140600,2.945,2.945,2.945,2.945
USDILS,20260501,140700,2.945,2.945,2.945,2.945
USDILS,20260501,140800,2.945,2.946,2.945,2.946
USDILS,20260501,140900,2.947,2.947,2.947,2.947
USDILS,20260501,141000,2.947,2.947,2.947,2.947
USDILS,20260501,141100,2.947,2.947,2.946,2.946
USDILS,20260501,141200,2.946,2.946,2.946,2.946
USDILS,20260501,141300,2.945,2.945,2.945,2.945
USDILS,20260501,141400,2.944,2.944,2.942,2.942
USDILS,20260501,141500,2.941,2.941,2.940,2.941
USDILS,20260501,141600,2.942,2.942,2.942,2.942
USDILS,20260501,141700,2.942,2.942,2.942,2.942
USDILS,20260501,141800,2.941,2.941,2.941,2.941
USDILS,20260501,141900,2.941,2.941,2.941,2.941
USDILS,20260501,142000,2.941,2.941,2.941,2.941
USDILS,20260501,142100,2.941,2.941,2.941,2.941
USDILS,20260501,142200,2.941,2.941,2.940,2.940
USDILS,20260501,142300,2.940,2.940,2.940,2.940
USDILS,20260501,142400,2.941,2.941,2.940,2.940
USDILS,20260501,142500,2.940,2.940,2.940,2.940
USDILS,20260501,142600,2.940,2.940,2.940,2.940
USDILS,20260501,142700,2.939,2.939,2.939,2.939
USDILS,20260501,142800,2.940,2.940,2.940,2.940
USDILS,20260501,142900,2.940,2.940,2.940,2.940
USDILS,20260501,143000,2.939,2.939,2.939,2.939
USDILS,20260501,143100,2.940,2.940,2.940,2.940
USDILS,20260501,143200,2.940,2.940,2.940,2.940
USDILS,20260501,143300,2.940,2.940,2.940,2.940
USDILS,20260501,143400,2.940,2.940,2.940,2.940
USDILS,20260501,143500,2.940,2.940,2.940,2.940
USDILS,20260501,143600,2.940,2.941,2.940,2.941
USDILS,20260501,143700,2.941,2.941,2.941,2.941
USDILS,20260501,143800,2.941,2.941,2.941,2.941
USDILS,20260501,143900,2.941,2.941,2.940,2.940
USDILS,20260501,144000,2.940,2.940,2.940,2.940
USDILS,20260501,144100,2.940,2.940,2.940,2.940
USDILS,20260501,144200,2.941,2.942,2.941,2.942
USDILS,20260501,144300,2.942,2.942,2.942,2.942
USDILS,20260501,144400,2.941,2.941,2.941,2.941
USDILS,20260501,144500,2.941,2.942,2.941,2.942
USDILS,20260501,144600,2.941,2.942,2.941,2.942
USDILS,20260501,144700,2.941,2.941,2.940,2.941
USDILS,20260501,144800,2.942,2.942,2.942,2.942
USDILS,20260501,144900,2.942,2.942,2.942,2.942
USDILS,20260501,145000,2.942,2.942,2.942,2.942
USDILS,20260501,145100,2.941,2.941,2.941,2.941
USDILS,20260501,145200,2.941,2.941,2.941,2.941
USDILS,20260501,145300,2.941,2.941,2.941,2.941
USDILS,20260501,145400,2.941,2.941,2.941,2.941
USDILS,20260501,145500,2.942,2.942,2.942,2.942
USDILS,20260501,145600,2.942,2.942,2.941,2.941
USDILS,20260501,145700,2.942,2.942,2.942,2.942
USDILS,20260501,145800,2.942,2.942,2.942,2.942
USDILS,20260501,145900,2.942,2.942,2.942,2.942
USDILS,20260501,150000,2.942,2.942,2.942,2.942
USDILS,20260501,150100,2.942,2.942,2.942,2.942
USDILS,20260501,150200,2.942,2.942,2.942,2.942
USDILS,20260501,150300,2.942,2.942,2.941,2.941
USDILS,20260501,150400,2.941,2.941,2.941,2.941
USDILS,20260501,150500,2.941,2.941,2.941,2.941
USDILS,20260501,150600,2.941,2.941,2.941,2.941
USDILS,20260501,150700,2.941,2.941,2.941,2.941
USDILS,20260501,150800,2.940,2.940,2.940,2.940
USDILS,20260501,150900,2.940,2.940,2.940,2.940
USDILS,20260501,151000,2.940,2.940,2.940,2.940
USDILS,20260501,151100,2.940,2.940,2.940,2.940
USDILS,20260501,151200,2.940,2.940,2.940,2.940
USDILS,20260501,151300,2.940,2.941,2.940,2.941
USDILS,20260501,151400,2.941,2.941,2.941,2.941
USDILS,20260501,151500,2.941,2.941,2.941,2.941
USDILS,20260501,151600,2.941,2.941,2.941,2.941
USDILS,20260501,151700,2.942,2.942,2.942,2.942
USDILS,20260501,151800,2.942,2.942,2.942,2.942
USDILS,20260501,151900,2.942,2.942,2.940,2.940
USDILS,20260501,152000,2.941,2.941,2.941,2.941
USDILS,20260501,152100,2.941,2.941,2.940,2.940
USDILS,20260501,152200,2.940,2.940,2.940,2.940
USDILS,20260501,152300,2.940,2.940,2.940,2.940
USDILS,20260501,152400,2.940,2.940,2.940,2.940
USDILS,20260501,152500,2.940,2.940,2.940,2.940
USDILS,20260501,152600,2.940,2.940,2.940,2.940
USDILS,20260501,152700,2.940,2.940,2.940,2.940
USDILS,20260501,152800,2.940,2.940,2.940,2.940
USDILS,20260501,152900,2.940,2.940,2.940,2.940
USDILS,20260501,153000,2.940,2.940,2.940,2.940
USDILS,20260501,153100,2.939,2.939,2.939,2.939
USDILS,20260501,153200,2.939,2.939,2.938,2.939
USDILS,20260501,153300,2.939,2.939,2.939,2.939
USDILS,20260501,153400,2.938,2.938,2.938,2.938
USDILS,20260501,153500,2.937,2.937,2.937,2.937
USDILS,20260501,153600,2.937,2.937,2.937,2.937
USDILS,20260501,153700,2.938,2.938,2.938,2.938
USDILS,20260501,153800,2.938,2.938,2.937,2.937
USDILS,20260501,153900,2.938,2.938,2.938,2.938
USDILS,20260501,154000,2.938,2.938,2.938,2.938
USDILS,20260501,154100,2.938,2.938,2.938,2.938
USDILS,20260501,154200,2.938,2.938,2.938,2.938
USDILS,20260501,154300,2.938,2.939,2.938,2.939
USDILS,20260501,154400,2.939,2.939,2.939,2.939
USDILS,20260501,154500,2.939,2.939,2.939,2.939
USDILS,20260501,154600,2.940,2.940,2.940,2.940
USDILS,20260501,154700,2.940,2.940,2.940,2.940
USDILS,20260501,154800,2.940,2.941,2.940,2.941
USDILS,20260501,154900,2.941,2.941,2.941,2.941
USDILS,20260501,155000,2.941,2.941,2.941,2.941
USDILS,20260501,155100,2.941,2.941,2.938,2.938
USDILS,20260501,155200,2.939,2.940,2.939,2.940
USDILS,20260501,155300,2.940,2.940,2.940,2.940
USDILS,20260501,155400,2.940,2.940,2.940,2.940
USDILS,20260501,155500,2.939,2.939,2.937,2.938
USDILS,20260501,155600,2.937,2.939,2.937,2.939
USDILS,20260501,155700,2.938,2.939,2.938,2.939
USDILS,20260501,155800,2.938,2.939,2.938,2.939
USDILS,20260501,155900,2.939,2.939,2.939,2.939
USDILS,20260501,160000,2.938,2.939,2.938,2.939
USDILS,20260501,160100,2.938,2.939,2.938,2.938
USDILS,20260501,160200,2.939,2.939,2.936,2.936
USDILS,20260501,160300,2.936,2.936,2.936,2.936
USDILS,20260501,160400,2.938,2.938,2.937,2.937
USDILS,20260501,160500,2.937,2.937,2.937,2.937
USDILS,20260501,160600,2.937,2.937,2.937,2.937
USDILS,20260501,160700,2.937,2.937,2.937,2.937
USDILS,20260501,160800,2.938,2.938,2.938,2.938
USDILS,20260501,160900,2.938,2.938,2.938,2.938
USDILS,20260501,161000,2.939,2.939,2.938,2.938
USDILS,20260501,161100,2.939,2.939,2.938,2.938
USDILS,20260501,161200,2.938,2.938,2.938,2.938
USDILS,20260501,161300,2.938,2.938,2.938,2.938
USDILS,20260501,161400,2.938,2.938,2.937,2.937
USDILS,20260501,161500,2.938,2.938,2.938,2.938
USDILS,20260501,161600,2.938,2.938,2.938,2.938
USDILS,20260501,161700,2.938,2.938,2.938,2.938
USDILS,20260501,161800,2.938,2.938,2.938,2.938
USDILS,20260501,161900,2.938,2.938,2.938,2.938
USDILS,20260501,162000,2.938,2.939,2.938,2.938
USDILS,20260501,162100,2.938,2.938,2.938,2.938
USDILS,20260501,162200,2.938,2.938,2.938,2.938
USDILS,20260501,162300,2.938,2.938,2.938,2.938
USDILS,20260501,162400,2.938,2.938,2.938,2.938
USDILS,20260501,162500,2.937,2.937,2.937,2.937
USDILS,20260501,162600,2.938,2.938,2.938,2.938
USDILS,20260501,162700,2.938,2.938,2.938,2.938
USDILS,20260501,162800,2.938,2.938,2.938,2.938
USDILS,20260501,162900,2.938,2.938,2.938,2.938
USDILS,20260501,163000,2.938,2.939,2.938,2.939
USDILS,20260501,163100,2.940,2.940,2.940,2.940
USDILS,20260501,163200,2.940,2.940,2.940,2.940
USDILS,20260501,163300,2.940,2.940,2.940,2.940
USDILS,20260501,163400,2.940,2.940,2.940,2.940
USDILS,20260501,163500,2.940,2.940,2.940,2.940
USDILS,20260501,163600,2.940,2.940,2.940,2.940
USDILS,20260501,163700,2.941,2.941,2.941,2.941
USDILS,20260501,163800,2.941,2.941,2.941,2.941
USDILS,20260501,163900,2.941,2.941,2.941,2.941
USDILS,20260501,164000,2.941,2.941,2.941,2.941
USDILS,20260501,164100,2.941,2.941,2.940,2.940
USDILS,20260501,164200,2.941,2.941,2.941,2.941
USDILS,20260501,164300,2.942,2.942,2.942,2.942
USDILS,20260501,164400,2.942,2.942,2.940,2.940
USDILS,20260501,164500,2.941,2.941,2.941,2.941
USDILS,20260501,164600,2.941,2.941,2.941,2.941
USDILS,20260501,164700,2.941,2.941,2.941,2.941
USDILS,20260501,164800,2.941,2.941,2.941,2.941
USDILS,20260501,164900,2.941,2.941,2.941,2.941
USDILS,20260501,165000,2.941,2.941,2.941,2.941
USDILS,20260501,165100,2.942,2.944,2.942,2.943
USDILS,20260501,165200,2.944,2.944,2.943,2.943
USDILS,20260501,165300,2.943,2.943,2.943,2.943
USDILS,20260501,165400,2.943,2.943,2.943,2.943
USDILS,20260501,165500,2.943,2.943,2.943,2.943
USDILS,20260501,165600,2.943,2.943,2.943,2.943
USDILS,20260501,165700,2.942,2.942,2.942,2.942
USDILS,20260501,165800,2.942,2.942,2.942,2.942
USDILS,20260501,165900,2.942,2.942,2.941,2.941
USDILS,20260501,170000,2.941,2.941,2.941,2.941
USDILS,20260501,170100,2.941,2.941,2.941,2.941
USDILS,20260501,170200,2.941,2.941,2.941,2.941
USDILS,20260501,170300,2.941,2.941,2.941,2.941
USDILS,20260501,170400,2.941,2.941,2.941,2.941
USDILS,20260501,170500,2.941,2.941,2.941,2.941
USDILS,20260501,170600,2.941,2.941,2.941,2.941
USDILS,20260501,170700,2.941,2.941,2.941,2.941
USDILS,20260501,170800,2.941,2.941,2.941,2.941
USDILS,20260501,170900,2.941,2.941,2.941,2.941
USDILS,20260501,171000,2.941,2.941,2.941,2.941
USDILS,20260501,171100,2.941,2.941,2.941,2.941
USDILS,20260501,171200,2.941,2.941,2.941,2.941
USDILS,20260501,171300,2.941,2.941,2.941,2.941
USDILS,20260501,171400,2.941,2.941,2.941,2.941
USDILS,20260501,171500,2.941,2.941,2.941,2.941
USDILS,20260501,171600,2.941,2.941,2.941,2.941
USDILS,20260501,171700,2.941,2.941,2.941,2.941
USDILS,20260501,171800,2.941,2.941,2.941,2.941
USDILS,20260501,171900,2.941,2.941,2.941,2.941
USDILS,20260501,172000,2.941,2.941,2.941,2.941
USDILS,20260501,172100,2.941,2.941,2.941,2.941
USDILS,20260501,172200,2.941,2.941,2.941,2.941
USDILS,20260501,172300,2.941,2.941,2.941,2.941
USDILS,20260501,172400,2.941,2.941,2.941,2.941
USDILS,20260501,172500,2.941,2.941,2.941,2.941
USDILS,20260501,172600,2.941,2.941,2.941,2.941
USDILS,20260501,172700,2.941,2.941,2.941,2.941
USDILS,20260501,172800,2.941,2.941,2.941,2.941
USDILS,20260501,172900,2.941,2.941,2.941,2.941
USDILS,20260501,173000,2.941,2.941,2.941,2.941
USDILS,20260501,173100,2.941,2.941,2.941,2.941
USDILS,20260501,173200,2.941,2.941,2.941,2.941
USDILS,20260501,173300,2.941,2.941,2.941,2.941
USDILS,20260501,173400,2.941,2.941,2.941,2.941
USDILS,20260501,173500,2.941,2.941,2.941,2.941
USDILS,20260501,173600,2.941,2.941,2.941,2.941
USDILS,20260501,173700,2.941,2.941,2.941,2.941
USDILS,20260501,173800,2.941,2.941,2.941,2.941
USDILS,20260501,173900,2.941,2.941,2.941,2.941
USDILS,20260501,174000,2.941,2.941,2.941,2.941
USDILS,20260501,174100,2.941,2.941,2.941,2.941
USDILS,20260501,174200,2.941,2.941,2.941,2.941
USDILS,20260501,174300,2.941,2.941,2.941,2.941
USDILS,20260501,174400,2.941,2.941,2.941,2.941
USDILS,20260501,174500,2.941,2.941,2.941,2.941
USDILS,20260501,174600,2.941,2.941,2.941,2.941
USDILS,20260501,174700,2.941,2.941,2.941,2.941
USDILS,20260501,174800,2.941,2.941,2.941,2.941
USDILS,20260501,174900,2.941,2.941,2.941,2.941
USDILS,20260501,175000,2.941,2.941,2.941,2.941
USDILS,20260501,175100,2.941,2.941,2.941,2.941
USDILS,20260501,175200,2.941,2.941,2.941,2.941
USDILS,20260501,175300,2.941,2.941,2.941,2.941
USDILS,20260501,175400,2.941,2.941,2.941,2.941
USDILS,20260501,175500,2.941,2.941,2.941,2.941
USDILS,20260501,175600,2.941,2.941,2.941,2.941
USDILS,20260501,175700,2.941,2.941,2.941,2.941
USDILS,20260501,175800,2.941,2.941,2.941,2.941
USDILS,20260501,175900,2.941,2.941,2.941,2.941
USDILS,20260501,180000,2.941,2.941,2.941,2.941
USDILS,20260501,180100,2.941,2.941,2.941,2.941
USDILS,20260501,180200,2.941,2.941,2.941,2.941
USDILS,20260501,180300,2.941,2.941,2.941,2.941
USDILS,20260501,180400,2.941,2.941,2.941,2.941
USDILS,20260501,180500,2.941,2.941,2.941,2.941
USDILS,20260501,180600,2.941,2.941,2.941,2.941
USDILS,20260501,180700,2.941,2.941,2.941,2.941
USDILS,20260501,180800,2.941,2.941,2.941,2.941
USDILS,20260501,180900,2.941,2.941,2.941,2.941
USDILS,20260501,181000,2.941,2.941,2.941,2.941
USDILS,20260501,181100,2.941,2.941,2.941,2.941
USDILS,20260501,181200,2.941,2.941,2.941,2.941
USDILS,20260501,181300,2.941,2.941,2.941,2.941
USDILS,20260501,181400,2.941,2.941,2.941,2.941
USDILS,20260501,181500,2.941,2.941,2.941,2.941
USDILS,20260501,181600,2.941,2.941,2.941,2.941
USDILS,20260501,181700,2.941,2.941,2.941,2.941
USDILS,20260501,181800,2.941,2.941,2.941,2.941
USDILS,20260501,181900,2.941,2.941,2.941,2.941
USDILS,20260501,182000,2.941,2.941,2.941,2.941
USDILS,20260501,182100,2.941,2.941,2.941,2.941
USDILS,20260501,182200,2.941,2.941,2.941,2.941
USDILS,20260501,182300,2.941,2.941,2.941,2.941
USDILS,20260501,182400,2.941,2.941,2.941,2.941
USDILS,20260501,182500,2.941,2.941,2.941,2.941
USDILS,20260501,182600,2.941,2.941,2.941,2.941
USDILS,20260501,182700,2.941,2.941,2.941,2.941
USDILS,20260501,182800,2.941,2.941,2.941,2.941
USDILS,20260501,182900,2.941,2.941,2.941,2.941
USDILS,20260501,183000,2.941,2.941,2.941,2.941
USDILS,20260501,183100,2.941,2.941,2.941,2.941
USDILS,20260501,183200,2.941,2.941,2.941,2.941
USDILS,20260501,183300,2.941,2.941,2.941,2.941
USDILS,20260501,183400,2.941,2.941,2.941,2.941
USDILS,20260501,183500,2.941,2.941,2.941,2.941
USDILS,20260501,183600,2.941,2.941,2.941,2.941
USDILS,20260501,183700,2.941,2.941,2.941,2.941
USDILS,20260501,183800,2.941,2.941,2.941,2.941
USDILS,20260501,183900,2.941,2.941,2.941,2.941
USDILS,20260501,184000,2.941,2.941,2.941,2.941
USDILS,20260501,184100,2.941,2.941,2.941,2.941
USDILS,20260501,184200,2.941,2.941,2.941,2.941
USDILS,20260501,184300,2.941,2.941,2.941,2.941
USDILS,20260501,184400,2.941,2.941,2.941,2.941
USDILS,20260501,184500,2.941,2.941,2.941,2.941
USDILS,20260501,184600,2.941,2.941,2.941,2.941
USDILS,20260501,184700,2.941,2.941,2.941,2.941
USDILS,20260501,184800,2.941,2.941,2.941,2.941
USDILS,20260501,184900,2.941,2.941,2.941,2.941
USDILS,20260501,185000,2.941,2.941,2.941,2.941
USDILS,20260501,185100,2.941,2.941,2.941,2.941
USDILS,20260501,185200,2.941,2.941,2.941,2.941
USDILS,20260501,185300,2.941,2.941,2.941,2.941
USDILS,20260501,185400,2.941,2.941,2.941,2.941
USDILS,20260501,185500,2.941,2.941,2.941,2.941
USDILS,20260501,185600,2.941,2.941,2.941,2.941
USDILS,20260501,185700,2.941,2.941,2.941,2.941
USDILS,20260501,185800,2.941,2.941,2.941,2.941
USDILS,20260501,185900,2.941,2.941,2.941,2.941
USDILS,20260501,190000,2.941,2.941,2.941,2.941
USDILS,20260501,190100,2.941,2.941,2.941,2.941
USDILS,20260501,190200,2.941,2.941,2.941,2.941
USDILS,20260501,190300,2.941,2.941,2.941,2.941
USDILS,20260501,190400,2.941,2.941,2.941,2.941
USDILS,20260501,190500,2.941,2.941,2.941,2.941
USDILS,20260501,190600,2.941,2.941,2.941,2.941
USDILS,20260501,190700,2.941,2.941,2.941,2.941
USDILS,20260501,190800,2.941,2.941,2.941,2.941
USDILS,20260501,190900,2.941,2.941,2.941,2.941
USDILS,20260501,191000,2.941,2.941,2.941,2.941
USDILS,20260501,191100,2.941,2.941,2.941,2.941
USDILS,20260501,191200,2.941,2.941,2.941,2.941
USDILS,20260501,191300,2.941,2.941,2.941,2.941
USDILS,20260501,191400,2.941,2.941,2.941,2.941
USDILS,20260501,191500,2.941,2.941,2.941,2.941
USDILS,20260501,191600,2.941,2.941,2.941,2.941
USDILS,20260501,191700,2.941,2.941,2.941,2.941
USDILS,20260501,191800,2.941,2.941,2.941,2.941
USDILS,20260501,191900,2.941,2.941,2.941,2.941
USDILS,20260501,192000,2.941,2.941,2.941,2.941
USDILS,20260501,192100,2.941,2.941,2.941,2.941
USDILS,20260501,192200,2.941,2.941,2.941,2.941
USDILS,20260501,192300,2.941,2.941,2.941,2.941
USDILS,20260501,192400,2.941,2.941,2.941,2.941
USDILS,20260501,192500,2.941,2.941,2.941,2.941
USDILS,20260501,192600,2.941,2.941,2.941,2.941
USDILS,20260501,192700,2.941,2.941,2.941,2.941
USDILS,20260501,192800,2.941,2.941,2.941,2.941
USDILS,20260501,192900,2.941,2.941,2.941,2.941
USDILS,20260501,193000,2.941,2.941,2.941,2.941
USDILS,20260501,193100,2.941,2.941,2.941,2.941
USDILS,20260501,193200,2.941,2.941,2.941,2.941
USDILS,20260501,193300,2.941,2.941,2.941,2.941
USDILS,20260501,193400,2.941,2.941,2.941,2.941
USDILS,20260501,193500,2.941,2.941,2.941,2.941
USDILS,20260501,193600,2.941,2.941,2.941,2.941
USDILS,20260501,193700,2.941,2.941,2.941,2.941
USDILS,20260501,193800,2.941,2.941,2.941,2.941
USDILS,20260501,193900,2.941,2.941,2.941,2.941
USDILS,20260501,194000,2.941,2.941,2.941,2.941
USDILS,20260501,194100,2.941,2.941,2.941,2.941
USDILS,20260501,194200,2.941,2.941,2.941,2.941
USDILS,20260501,194300,2.941,2.941,2.941,2.941
USDILS,20260501,194400,2.941,2.941,2.941,2.941
USDILS,20260501,194500,2.941,2.941,2.941,2.941
USDILS,20260501,194600,2.941,2.941,2.941,2.941
USDILS,20260501,194700,2.941,2.941,2.941,2.941
USDILS,20260501,194800,2.941,2.941,2.941,2.941
USDILS,20260501,194900,2.941,2.941,2.941,2.941
USDILS,20260501,195000,2.941,2.941,2.941,2.941
USDILS,20260501,195100,2.941,2.941,2.941,2.941
USDILS,20260501,195200,2.941,2.941,2.941,2.941
USDILS,20260501,195300,2.941,2.941,2.941,2.941
USDILS,20260501,195400,2.941,2.941,2.941,2.941
USDILS,20260501,195500,2.941,2.941,2.941,2.941
USDILS,20260501,195600,2.941,2.941,2.941,2.941
USDILS,20260501,195700,2.941,2.941,2.941,2.941
USDILS,20260501,195800,2.941,2.941,2.941,2.941
USDILS,20260501,195900,2.941,2.941,2.941,2.941
USDILS,20260501,200000,2.941,2.941,2.941,2.941
USDILS,20260501,200100,2.941,2.941,2.941,2.941
USDILS,20260501,200200,2.941,2.941,2.941,2.941
USDILS,20260501,200300,2.941,2.941,2.941,2.941
USDILS,20260501,200400,2.941,2.941,2.941,2.941
USDILS,20260501,200500,2.941,2.941,2.941,2.941
USDILS,20260501,200600,2.941,2.941,2.941,2.941
USDILS,20260501,200700,2.941,2.941,2.941,2.941
USDILS,20260501,200800,2.941,2.941,2.941,2.941
USDILS,20260501,200900,2.941,2.941,2.941,2.941
USDILS,20260501,201000,2.941,2.941,2.941,2.941
USDILS,20260501,201100,2.941,2.941,2.941,2.941
USDILS,20260501,201200,2.941,2.941,2.941,2.941
USDILS,20260501,201300,2.941,2.941,2.941,2.941
USDILS,20260501,201400,2.941,2.941,2.941,2.941
USDILS,20260501,201500,2.941,2.941,2.941,2.941
USDILS,20260501,201600,2.941,2.941,2.941,2.941
USDILS,20260501,201700,2.941,2.941,2.941,2.941
USDILS,20260501,201800,2.941,2.941,2.941,2.941
USDILS,20260501,201900,2.941,2.941,2.941,2.941
USDILS,20260501,202000,2.941,2.941,2.941,2.941
USDILS,20260501,202100,2.941,2.941,2.941,2.941
USDILS,20260501,202200,2.941,2.941,2.941,2.941
USDILS,20260501,202300,2.941,2.941,2.941,2.941
USDILS,20260501,202400,2.941,2.941,2.941,2.941
USDILS,20260501,202500,2.941,2.941,2.941,2.941
USDILS,20260501,202600,2.941,2.941,2.941,2.941
USDILS,20260501,202700,2.941,2.941,2.941,2.941
USDILS,20260501,202800,2.941,2.941,2.941,2.941
USDILS,20260501,202900,2.941,2.941,2.941,2.941
USDILS,20260501,203000,2.941,2.941,2.941,2.941
USDILS,20260501,203100,2.941,2.941,2.941,2.941
USDILS,20260501,203200,2.941,2.941,2.941,2.941
USDILS,20260501,203300,2.941,2.941,2.941,2.941
USDILS,20260501,203400,2.941,2.941,2.941,2.941
USDILS,20260501,203500,2.941,2.941,2.941,2.941
USDILS,20260501,203600,2.941,2.941,2.941,2.941
USDILS,20260501,203700,2.941,2.941,2.941,2.941
USDILS,20260501,203800,2.941,2.941,2.941,2.941
USDILS,20260501,203900,2.941,2.941,2.941,2.941
USDILS,20260501,204000,2.941,2.941,2.941,2.941
USDILS,20260501,204100,2.941,2.941,2.941,2.941
USDILS,20260501,204200,2.941,2.941,2.941,2.941
USDILS,20260501,204300,2.941,2.941,2.941,2.941
USDILS,20260501,204400,2.941,2.941,2.941,2.941
USDILS,20260501,204500,2.941,2.941,2.941,2.941
USDILS,20260501,204600,2.941,2.941,2.941,2.941
USDILS,20260501,204700,2.941,2.941,2.941,2.941
USDILS,20260501,204800,2.941,2.941,2.941,2.941
USDILS,20260501,204900,2.941,2.941,2.941,2.941
USDILS,20260501,205000,2.941,2.941,2.941,2.941
USDILS,20260501,205100,2.941,2.941,2.941,2.941
USDILS,20260501,205200,2.941,2.941,2.941,2.941
USDILS,20260501,205300,2.941,2.941,2.941,2.941
USDILS,20260501,205400,2.941,2.941,2.941,2.941
USDILS,20260501,205500,2.941,2.941,2.941,2.941
USDILS,20260501,205600,2.941,2.941,2.941,2.941
USDILS,20260501,205700,2.941,2.941,2.941,2.941
USDILS,20260501,205800,2.941,2.941,2.941,2.941
USDILS,20260501,205900,2.941,2.941,2.941,2.941
USDILS,20260501,210000,2.941,2.941,2.941,2.941
USDILS,20260501,210100,2.941,2.941,2.941,2.941
USDILS,20260501,210200,2.941,2.941,2.941,2.941
USDILS,20260501,210300,2.941,2.941,2.941,2.941
USDILS,20260501,210400,2.941,2.941,2.941,2.941
USDILS,20260501,210500,2.941,2.941,2.941,2.941
USDILS,20260501,210600,2.941,2.941,2.941,2.941
USDILS,20260501,210700,2.941,2.941,2.941,2.941
USDILS,20260501,210800,2.941,2.941,2.941,2.941
USDILS,20260501,210900,2.941,2.941,2.941,2.941
USDILS,20260501,211000,2.941,2.941,2.941,2.941
USDILS,20260501,211100,2.941,2.941,2.941,2.941
USDILS,20260501,211200,2.941,2.941,2.941,2.941
USDILS,20260501,211300,2.941,2.941,2.941,2.941
USDILS,20260501,211400,2.941,2.941,2.941,2.941
USDILS,20260501,211500,2.941,2.941,2.941,2.941
USDILS,20260501,211600,2.941,2.941,2.941,2.941
USDILS,20260501,211700,2.941,2.941,2.941,2.941
USDILS,20260501,211800,2.941,2.941,2.941,2.941
USDILS,20260501,211900,2.941,2.941,2.941,2.941
USDILS,20260501,212000,2.941,2.941,2.941,2.941
USDILS,20260501,212100,2.941,2.941,2.941,2.941
USDILS,20260501,212200,2.941,2.941,2.941,2.941
USDILS,20260501,212300,2.941,2.941,2.941,2.941
USDILS,20260501,212400,2.941,2.941,2.941,2.941
USDILS,20260501,212500,2.941,2.941,2.941,2.941
USDILS,20260501,212600,2.941,2.941,2.941,2.941
USDILS,20260501,212700,2.941,2.941,2.941,2.941
USDILS,20260501,212800,2.941,2.941,2.941,2.941
USDILS,20260501,212900,2.941,2.941,2.941,2.941
USDILS,20260501,213000,2.941,2.941,2.941,2.941
USDILS,20260501,213100,2.941,2.941,2.941,2.941
USDILS,20260501,213200,2.941,2.941,2.941,2.941
USDILS,20260501,213300,2.941,2.941,2.941,2.941
USDILS,20260501,213400,2.941,2.941,2.941,2.941
USDILS,20260501,213500,2.941,2.941,2.941,2.941
USDILS,20260501,213600,2.941,2.941,2.941,2.941
USDILS,20260501,213700,2.941,2.941,2.941,2.941
USDILS,20260501,213800,2.941,2.941,2.941,2.941
USDILS,20260501,213900,2.941,2.941,2.941,2.941
USDILS,20260501,214000,2.941,2.941,2.941,2.941
USDILS,20260501,214100,2.941,2.941,2.941,2.941
USDILS,20260501,214200,2.941,2.941,2.941,2.941
USDILS,20260501,214300,2.941,2.941,2.941,2.941
USDILS,20260501,214400,2.941,2.941,2.941,2.941
USDILS,20260501,214500,2.941,2.941,2.941,2.941
USDILS,20260501,214600,2.941,2.941,2.941,2.941
USDILS,20260501,214700,2.941,2.941,2.941,2.941
USDILS,20260501,214800,2.941,2.941,2.941,2.941
USDILS,20260501,214900,2.941,2.941,2.941,2.941
USDILS,20260501,215000,2.941,2.941,2.941,2.941
USDILS,20260501,215100,2.941,2.941,2.941,2.941
USDILS,20260501,215200,2.941,2.941,2.941,2.941
USDILS,20260501,215300,2.941,2.941,2.941,2.941
USDILS,20260501,215400,2.941,2.941,2.941,2.941
USDILS,20260501,215500,2.941,2.941,2.941,2.941
USDILS,20260501,215600,2.941,2.941,2.941,2.941
USDILS,20260501,215700,2.941,2.941,2.941,2.941
USDILS,20260501,215800,2.941,2.941,2.941,2.941
USDILS,20260501,215900,2.941,2.941,2.941,2.941
USDILS,20260501,220000,2.941,2.941,2.941,2.941
USDILS,20260501,220100,2.941,2.941,2.941,2.941
USDILS,20260501,220200,2.941,2.941,2.941,2.941
USDILS,20260501,220300,2.941,2.941,2.941,2.941
USDILS,20260501,220400,2.941,2.941,2.941,2.941
USDILS,20260501,220500,2.941,2.941,2.941,2.941
USDILS,20260501,220600,2.941,2.941,2.941,2.941
USDILS,20260501,220700,2.941,2.941,2.941,2.941
USDILS,20260501,220800,2.941,2.941,2.941,2.941
USDILS,20260501,220900,2.941,2.941,2.941,2.941
USDILS,20260501,221000,2.941,2.941,2.941,2.941
USDILS,20260501,221100,2.941,2.941,2.941,2.941
USDILS,20260501,221200,2.941,2.941,2.941,2.941
USDILS,20260501,221300,2.941,2.941,2.941,2.941
USDILS,20260501,221400,2.941,2.941,2.941,2.941
USDILS,20260501,221500,2.941,2.941,2.941,2.941
USDILS,20260501,221600,2.941,2.941,2.941,2.941
USDILS,20260501,221700,2.941,2.941,2.941,2.941
USDILS,20260501,221800,2.941,2.941,2.941,2.941
USDILS,20260501,221900,2.941,2.941,2.941,2.941
USDILS,20260501,222000,2.941,2.941,2.941,2.941
USDILS,20260501,222100,2.941,2.941,2.941,2.941
USDILS,20260501,222200,2.941,2.941,2.941,2.941
USDILS,20260501,222300,2.941,2.941,2.941,2.941
USDILS,20260501,222400,2.941,2.941,2.941,2.941
USDILS,20260501,222500,2.941,2.941,2.941,2.941
USDILS,20260501,222600,2.941,2.941,2.941,2.941
USDILS,20260501,222700,2.941,2.941,2.941,2.941
USDILS,20260501,222800,2.941,2.941,2.941,2.941
USDILS,20260501,222900,2.941,2.941,2.941,2.941
USDILS,20260501,223000,2.941,2.941,2.941,2.941
USDILS,20260501,223100,2.941,2.941,2.941,2.941
USDILS,20260501,223200,2.941,2.941,2.941,2.941
USDILS,20260501,223300,2.941,2.941,2.941,2.941
USDILS,20260501,223400,2.941,2.941,2.941,2.941
USDILS,20260501,223500,2.941,2.941,2.941,2.941
USDILS,20260501,223600,2.941,2.941,2.941,2.941
USDILS,20260501,223700,2.941,2.941,2.941,2.941
USDILS,20260501,223800,2.941,2.941,2.941,2.941
USDILS,20260501,223900,2.941,2.941,2.941,2.941
USDILS,20260501,224000,2.941,2.941,2.941,2.941
USDILS,20260501,224100,2.941,2.941,2.941,2.941
USDILS,20260501,224200,2.941,2.941,2.941,2.941
USDILS,20260501,224300,2.941,2.941,2.941,2.941
USDILS,20260501,224400,2.941,2.941,2.941,2.941
USDILS,20260501,224500,2.941,2.941,2.941,2.941
USDILS,20260501,224600,2.941,2.941,2.941,2.941
USDILS,20260501,224700,2.941,2.941,2.941,2.941
USDILS,20260501,224800,2.941,2.941,2.941,2.941
USDILS,20260501,224900,2.941,2.941,2.941,2.941
USDILS,20260501,225000,2.941,2.941,2.941,2.941
USDILS,20260501,225100,2.941,2.941,2.941,2.941
USDILS,20260501,225200,2.941,2.941,2.941,2.941
USDILS,20260501,225300,2.941,2.941,2.941,2.941
USDILS,20260501,225400,2.941,2.941,2.941,2.941
USDILS,20260501,225500,2.941,2.941,2.941,2.941
USDILS,20260501,225600,2.941,2.941,2.941,2.941
USDILS,20260501,225700,2.941,2.941,2.941,2.941
USDILS,20260501,225800,2.941,2.941,2.941,2.941
USDILS,20260501,225900,2.941,2.941,2.941,2.941
EURILS,20260501,000100,3.462,3.462,3.462,3.462
EURILS,20260501,000200,3.462,3.462,3.462,3.462
EURILS,20260501,000300,3.462,3.462,3.462,3.462
EURILS,20260501,000400,3.462,3.462,3.462,3.462
EURILS,20260501,000500,3.462,3.462,3.462,3.462
EURILS,20260501,000600,3.462,3.462,3.462,3.462
EURILS,20260501,000700,3.462,3.462,3.462,3.462
EURILS,20260501,000800,3.462,3.462,3.462,3.462
EURILS,20260501,000900,3.462,3.462,3.462,3.462
EURILS,20260501,001000,3.462,3.462,3.462,3.462
EURILS,20260501,001100,3.462,3.462,3.461,3.461
EURILS,20260501,001200,3.461,3.461,3.461,3.461
EURILS,20260501,001300,3.461,3.461,3.461,3.461
EURILS,20260501,001400,3.461,3.461,3.461,3.461
EURILS,20260501,001500,3.461,3.461,3.461,3.461
EURILS,20260501,001600,3.461,3.461,3.461,3.461
EURILS,20260501,001700,3.461,3.461,3.461,3.461
EURILS,20260501,001800,3.461,3.461,3.461,3.461
EURILS,20260501,001900,3.461,3.461,3.461,3.461
EURILS,20260501,002000,3.461,3.461,3.461,3.461
EURILS,20260501,002100,3.461,3.461,3.461,3.461
EURILS,20260501,002200,3.461,3.461,3.461,3.461
EURILS,20260501,002300,3.461,3.461,3.461,3.461
EURILS,20260501,002400,3.461,3.461,3.461,3.461
EURILS,20260501,002500,3.461,3.461,3.461,3.461
EURILS,20260501,002600,3.461,3.461,3.461,3.461
EURILS,20260501,002700,3.461,3.461,3.461,3.461
EURILS,20260501,002800,3.461,3.461,3.461,3.461
EURILS,20260501,002900,3.461,3.461,3.461,3.461
EURILS,20260501,003000,3.461,3.461,3.461,3.461
EURILS,20260501,003100,3.461,3.461,3.461,3.461
EURILS,20260501,003200,3.461,3.461,3.461,3.461
EURILS,20260501,003300,3.461,3.461,3.461,3.461
EURILS,20260501,003400,3.461,3.461,3.461,3.461
EURILS,20260501,003500,3.461,3.461,3.461,3.461
EURILS,20260501,003600,3.461,3.461,3.461,3.461
EURILS,20260501,003700,3.461,3.461,3.461,3.461
EURILS,20260501,003800,3.461,3.461,3.461,3.461
EURILS,20260501,003900,3.461,3.461,3.461,3.461
EURILS,20260501,004000,3.461,3.461,3.461,3.461
EURILS,20260501,004100,3.461,3.461,3.461,3.461
EURILS,20260501,004200,3.461,3.461,3.461,3.461
EURILS,20260501,004300,3.461,3.461,3.461,3.461
EURILS,20260501,004400,3.461,3.461,3.461,3.461
EURILS,20260501,004500,3.461,3.461,3.461,3.461
EURILS,20260501,004600,3.461,3.461,3.461,3.461
EURILS,20260501,004700,3.461,3.461,3.461,3.461
EURILS,20260501,004800,3.461,3.461,3.461,3.461
EURILS,20260501,004900,3.461,3.461,3.461,3.461
EURILS,20260501,005000,3.461,3.461,3.461,3.461
EURILS,20260501,005100,3.461,3.461,3.461,3.461
EURILS,20260501,005200,3.461,3.461,3.461,3.461
EURILS,20260501,005300,3.461,3.461,3.461,3.461
EURILS,20260501,005400,3.461,3.461,3.461,3.461
EURILS,20260501,005500,3.461,3.461,3.461,3.461
EURILS,20260501,005600,3.461,3.461,3.461,3.461
EURILS,20260501,005700,3.461,3.461,3.461,3.461
EURILS,20260501,005800,3.461,3.461,3.461,3.461
EURILS,20260501,005900,3.461,3.461,3.461,3.461
EURILS,20260501,010000,3.461,3.461,3.461,3.461
EURILS,20260501,010100,3.461,3.461,3.461,3.461
EURILS,20260501,010200,3.461,3.461,3.461,3.461
EURILS,20260501,010300,3.461,3.461,3.461,3.461
EURILS,20260501,010400,3.461,3.461,3.461,3.461
EURILS,20260501,010500,3.461,3.461,3.461,3.461
EURILS,20260501,010600,3.461,3.461,3.461,3.461
EURILS,20260501,010700,3.461,3.461,3.461,3.461
EURILS,20260501,010800,3.461,3.461,3.461,3.461
EURILS,20260501,010900,3.461,3.461,3.461,3.461
EURILS,20260501,011000,3.461,3.461,3.461,3.461
EURILS,20260501,011100,3.461,3.461,3.461,3.461
EURILS,20260501,011200,3.461,3.461,3.461,3.461
EURILS,20260501,011300,3.461,3.461,3.461,3.461
EURILS,20260501,011400,3.461,3.461,3.461,3.461
EURILS,20260501,011500,3.461,3.461,3.461,3.461
EURILS,20260501,011600,3.461,3.461,3.461,3.461
EURILS,20260501,011700,3.461,3.461,3.461,3.461
EURILS,20260501,011800,3.461,3.461,3.461,3.461
EURILS,20260501,011900,3.461,3.461,3.461,3.461
EURILS,20260501,012000,3.461,3.461,3.461,3.461
EURILS,20260501,012100,3.461,3.461,3.461,3.461
EURILS,20260501,012200,3.461,3.461,3.461,3.461
EURILS,20260501,012300,3.461,3.461,3.461,3.461
EURILS,20260501,012400,3.461,3.461,3.461,3.461
EURILS,20260501,012500,3.461,3.461,3.461,3.461
EURILS,20260501,012600,3.461,3.461,3.461,3.461
EURILS,20260501,012700,3.461,3.461,3.461,3.461
EURILS,20260501,012800,3.461,3.461,3.461,3.461
EURILS,20260501,012900,3.461,3.461,3.461,3.461
EURILS,20260501,013000,3.461,3.461,3.461,3.461
EURILS,20260501,013100,3.461,3.461,3.461,3.461
EURILS,20260501,013200,3.461,3.461,3.461,3.461
EURILS,20260501,013300,3.461,3.461,3.461,3.461
EURILS,20260501,013400,3.461,3.461,3.461,3.461
EURILS,20260501,013500,3.461,3.461,3.461,3.461
EURILS,20260501,013600,3.461,3.461,3.461,3.461
EURILS,20260501,013700,3.461,3.461,3.461,3.461
EURILS,20260501,013800,3.461,3.461,3.461,3.461
EURILS,20260501,013900,3.461,3.461,3.461,3.461
EURILS,20260501,014000,3.461,3.461,3.461,3.461
EURILS,20260501,014100,3.461,3.461,3.461,3.461
EURILS,20260501,014200,3.461,3.461,3.461,3.461
EURILS,20260501,014300,3.461,3.461,3.461,3.461
EURILS,20260501,014400,3.461,3.461,3.461,3.461
EURILS,20260501,014500,3.461,3.461,3.461,3.461
EURILS,20260501,014600,3.461,3.461,3.461,3.461
EURILS,20260501,014700,3.461,3.461,3.461,3.461
EURILS,20260501,014800,3.461,3.461,3.461,3.461
EURILS,20260501,014900,3.461,3.461,3.461,3.461
EURILS,20260501,015000,3.461,3.461,3.461,3.461
EURILS,20260501,015100,3.461,3.461,3.461,3.461
EURILS,20260501,015200,3.461,3.461,3.461,3.461
EURILS,20260501,015300,3.461,3.461,3.461,3.461
EURILS,20260501,015400,3.461,3.461,3.461,3.461
EURILS,20260501,015500,3.461,3.461,3.461,3.461
EURILS,20260501,015600,3.461,3.461,3.461,3.461
EURILS,20260501,015700,3.461,3.461,3.461,3.461
EURILS,20260501,015800,3.460,3.460,3.460,3.460
EURILS,20260501,015900,3.460,3.460,3.460,3.460
EURILS,20260501,020000,3.460,3.460,3.460,3.460
EURILS,20260501,020100,3.460,3.460,3.460,3.460
EURILS,20260501,020200,3.460,3.460,3.460,3.460
EURILS,20260501,020300,3.460,3.460,3.460,3.460
EURILS,20260501,020400,3.460,3.460,3.460,3.460
EURILS,20260501,020500,3.460,3.460,3.460,3.460
EURILS,20260501,020600,3.460,3.460,3.460,3.460
EURILS,20260501,020700,3.460,3.460,3.460,3.460
EURILS,20260501,020800,3.460,3.460,3.460,3.460
EURILS,20260501,020900,3.460,3.460,3.460,3.460
EURILS,20260501,021000,3.460,3.460,3.460,3.460
EURILS,20260501,021100,3.460,3.460,3.460,3.460
EURILS,20260501,021200,3.460,3.460,3.460,3.460
EURILS,20260501,021300,3.460,3.460,3.460,3.460
EURILS,20260501,021400,3.460,3.460,3.460,3.460
EURILS,20260501,021500,3.459,3.459,3.459,3.459
EURILS,20260501,021600,3.459,3.459,3.459,3.459
EURILS,20260501,021700,3.459,3.459,3.459,3.459
EURILS,20260501,021800,3.459,3.459,3.459,3.459
EURILS,20260501,021900,3.459,3.459,3.459,3.459
EURILS,20260501,022000,3.459,3.459,3.459,3.459
EURILS,20260501,022100,3.459,3.459,3.459,3.459
EURILS,20260501,022200,3.460,3.460,3.460,3.460
EURILS,20260501,022300,3.460,3.460,3.460,3.460
EURILS,20260501,022400,3.460,3.460,3.460,3.460
EURILS,20260501,022500,3.460,3.460,3.460,3.460
EURILS,20260501,022600,3.460,3.460,3.460,3.460
EURILS,20260501,022700,3.460,3.460,3.460,3.460
EURILS,20260501,022800,3.460,3.460,3.460,3.460
EURILS,20260501,022900,3.460,3.460,3.460,3.460
EURILS,20260501,023000,3.460,3.460,3.460,3.460
EURILS,20260501,023100,3.460,3.460,3.460,3.460
EURILS,20260501,023200,3.460,3.460,3.460,3.460
EURILS,20260501,023300,3.460,3.460,3.460,3.460
EURILS,20260501,023400,3.460,3.460,3.460,3.460
EURILS,20260501,023500,3.460,3.460,3.460,3.460
EURILS,20260501,023600,3.460,3.460,3.460,3.460
EURILS,20260501,023700,3.460,3.460,3.460,3.460
EURILS,20260501,023800,3.460,3.460,3.460,3.460
EURILS,20260501,023900,3.460,3.460,3.460,3.460
EURILS,20260501,024000,3.460,3.460,3.460,3.460
EURILS,20260501,024100,3.460,3.460,3.460,3.460
EURILS,20260501,024200,3.460,3.460,3.460,3.460
EURILS,20260501,024300,3.460,3.460,3.460,3.460
EURILS,20260501,024400,3.460,3.460,3.460,3.460
EURILS,20260501,024500,3.460,3.460,3.460,3.460
EURILS,20260501,024600,3.460,3.460,3.460,3.460
EURILS,20260501,024700,3.460,3.460,3.460,3.460
EURILS,20260501,024800,3.460,3.460,3.460,3.460
EURILS,20260501,024900,3.460,3.460,3.460,3.460
EURILS,20260501,025000,3.460,3.460,3.460,3.460
EURILS,20260501,025100,3.460,3.460,3.460,3.460
EURILS,20260501,025200,3.460,3.460,3.460,3.460
EURILS,20260501,025300,3.460,3.460,3.460,3.460
EURILS,20260501,025400,3.460,3.460,3.460,3.460
EURILS,20260501,025500,3.460,3.460,3.460,3.460
EURILS,20260501,025600,3.460,3.460,3.460,3.460
EURILS,20260501,025700,3.460,3.460,3.460,3.460
EURILS,20260501,025800,3.460,3.460,3.460,3.460
EURILS,20260501,025900,3.460,3.460,3.460,3.460
EURILS,20260501,030000,3.460,3.460,3.460,3.460
EURILS,20260501,030100,3.460,3.460,3.460,3.460
EURILS,20260501,030200,3.460,3.460,3.459,3.459
EURILS,20260501,030300,3.460,3.460,3.460,3.460
EURILS,20260501,030400,3.460,3.460,3.460,3.460
EURILS,20260501,030500,3.460,3.460,3.460,3.460
EURILS,20260501,030600,3.460,3.460,3.460,3.460
EURILS,20260501,030700,3.460,3.460,3.460,3.460
EURILS,20260501,030800,3.460,3.460,3.460,3.460
EURILS,20260501,030900,3.460,3.460,3.459,3.459
EURILS,20260501,031000,3.459,3.459,3.459,3.459
EURILS,20260501,031100,3.460,3.460,3.460,3.460
EURILS,20260501,031200,3.460,3.460,3.460,3.460
EURILS,20260501,031300,3.460,3.460,3.460,3.460
EURILS,20260501,031400,3.459,3.460,3.459,3.460
EURILS,20260501,031500,3.460,3.460,3.460,3.460
EURILS,20260501,031600,3.460,3.460,3.460,3.460
EURILS,20260501,031700,3.460,3.460,3.460,3.460
EURILS,20260501,031800,3.460,3.460,3.460,3.460
EURILS,20260501,031900,3.460,3.460,3.460,3.460
EURILS,20260501,032000,3.460,3.460,3.460,3.460
EURILS,20260501,032100,3.459,3.459,3.459,3.459
EURILS,20260501,032200,3.460,3.460,3.460,3.460
EURILS,20260501,032300,3.460,3.460,3.460,3.460
EURILS,20260501,032400,3.460,3.460,3.460,3.460
EURILS,20260501,032500,3.460,3.460,3.460,3.460
EURILS,20260501,032600,3.460,3.460,3.460,3.460
EURILS,20260501,032700,3.460,3.461,3.460,3.461
EURILS,20260501,032800,3.461,3.461,3.461,3.461
EURILS,20260501,032900,3.460,3.460,3.460,3.460
EURILS,20260501,033000,3.460,3.460,3.460,3.460
EURILS,20260501,033100,3.460,3.461,3.460,3.461
EURILS,20260501,033200,3.461,3.461,3.461,3.461
EURILS,20260501,033300,3.461,3.461,3.461,3.461
EURILS,20260501,033400,3.461,3.461,3.461,3.461
EURILS,20260501,033500,3.461,3.461,3.461,3.461
EURILS,20260501,033600,3.461,3.461,3.461,3.461
EURILS,20260501,033700,3.461,3.461,3.461,3.461
EURILS,20260501,033800,3.461,3.461,3.461,3.461
EURILS,20260501,033900,3.461,3.461,3.461,3.461
EURILS,20260501,034000,3.461,3.461,3.461,3.461
EURILS,20260501,034100,3.461,3.461,3.461,3.461
EURILS,20260501,034200,3.461,3.461,3.461,3.461
EURILS,20260501,034300,3.461,3.461,3.461,3.461
EURILS,20260501,034400,3.461,3.461,3.461,3.461
EURILS,20260501,034500,3.461,3.461,3.461,3.461
EURILS,20260501,034600,3.461,3.461,3.461,3.461
EURILS,20260501,034700,3.461,3.461,3.461,3.461
EURILS,20260501,034800,3.461,3.461,3.461,3.461
EURILS,20260501,034900,3.461,3.461,3.461,3.461
EURILS,20260501,035000,3.461,3.461,3.461,3.461
EURILS,20260501,035100,3.461,3.461,3.461,3.461
EURILS,20260501,035200,3.461,3.461,3.461,3.461
EURILS,20260501,035300,3.461,3.461,3.461,3.461
EURILS,20260501,035400,3.461,3.461,3.461,3.461
EURILS,20260501,035500,3.461,3.461,3.461,3.461
EURILS,20260501,035600,3.461,3.461,3.461,3.461
EURILS,20260501,035700,3.461,3.461,3.461,3.461
EURILS,20260501,035800,3.461,3.461,3.461,3.461
EURILS,20260501,035900,3.461,3.461,3.461,3.461
EURILS,20260501,040000,3.461,3.461,3.461,3.461
EURILS,20260501,040100,3.461,3.461,3.461,3.461
EURILS,20260501,040200,3.461,3.461,3.461,3.461
EURILS,20260501,040300,3.461,3.461,3.461,3.461
EURILS,20260501,040400,3.461,3.461,3.461,3.461
EURILS,20260501,040500,3.461,3.461,3.461,3.461
EURILS,20260501,040600,3.461,3.461,3.461,3.461
EURILS,20260501,040700,3.461,3.461,3.461,3.461
EURILS,20260501,040800,3.461,3.461,3.461,3.461
EURILS,20260501,040900,3.461,3.461,3.461,3.461
EURILS,20260501,041000,3.461,3.461,3.461,3.461
EURILS,20260501,041100,3.461,3.461,3.461,3.461
EURILS,20260501,041200,3.461,3.461,3.461,3.461
EURILS,20260501,041300,3.462,3.462,3.462,3.462
EURILS,20260501,041400,3.462,3.462,3.462,3.462
EURILS,20260501,041500,3.462,3.462,3.462,3.462
EURILS,20260501,041600,3.461,3.461,3.461,3.461
EURILS,20260501,041700,3.461,3.462,3.461,3.462
EURILS,20260501,041800,3.462,3.462,3.462,3.462
EURILS,20260501,041900,3.462,3.462,3.462,3.462
EURILS,20260501,042000,3.461,3.461,3.461,3.461
EURILS,20260501,042100,3.461,3.461,3.461,3.461
EURILS,20260501,042200,3.461,3.461,3.461,3.461
EURILS,20260501,042300,3.461,3.461,3.461,3.461
EURILS,20260501,042400,3.461,3.461,3.461,3.461
EURILS,20260501,042500,3.461,3.461,3.461,3.461
EURILS,20260501,042600,3.461,3.461,3.461,3.461
EURILS,20260501,042700,3.461,3.461,3.461,3.461
EURILS,20260501,042800,3.462,3.462,3.462,3.462
EURILS,20260501,042900,3.462,3.462,3.462,3.462
EURILS,20260501,043000,3.462,3.462,3.461,3.461
EURILS,20260501,043100,3.461,3.462,3.461,3.462
EURILS,20260501,043200,3.461,3.461,3.461,3.461
EURILS,20260501,043300,3.461,3.461,3.461,3.461
EURILS,20260501,043400,3.461,3.461,3.461,3.461
EURILS,20260501,043500,3.461,3.461,3.461,3.461
EURILS,20260501,043600,3.461,3.461,3.461,3.461
EURILS,20260501,043700,3.461,3.461,3.461,3.461
EURILS,20260501,043800,3.461,3.461,3.461,3.461
EURILS,20260501,043900,3.461,3.461,3.461,3.461
EURILS,20260501,044000,3.461,3.461,3.461,3.461
EURILS,20260501,044100,3.461,3.461,3.461,3.461
EURILS,20260501,044200,3.461,3.462,3.461,3.462
EURILS,20260501,044300,3.461,3.461,3.461,3.461
EURILS,20260501,044400,3.461,3.461,3.461,3.461
EURILS,20260501,044500,3.461,3.461,3.461,3.461
EURILS,20260501,044600,3.461,3.461,3.461,3.461
EURILS,20260501,044700,3.461,3.461,3.461,3.461
EURILS,20260501,044800,3.461,3.461,3.461,3.461
EURILS,20260501,044900,3.461,3.461,3.461,3.461
EURILS,20260501,045000,3.461,3.461,3.461,3.461
EURILS,20260501,045100,3.461,3.461,3.461,3.461
EURILS,20260501,045200,3.461,3.461,3.461,3.461
EURILS,20260501,045300,3.461,3.461,3.461,3.461
EURILS,20260501,045400,3.461,3.461,3.461,3.461
EURILS,20260501,045500,3.461,3.461,3.461,3.461
EURILS,20260501,045600,3.461,3.461,3.461,3.461
EURILS,20260501,045700,3.461,3.461,3.461,3.461
EURILS,20260501,045800,3.461,3.461,3.461,3.461
EURILS,20260501,045900,3.461,3.461,3.461,3.461
EURILS,20260501,050000,3.461,3.462,3.461,3.462
EURILS,20260501,050100,3.462,3.462,3.462,3.462
EURILS,20260501,050200,3.462,3.462,3.462,3.462
EURILS,20260501,050300,3.462,3.462,3.462,3.462
EURILS,20260501,050400,3.462,3.462,3.462,3.462
EURILS,20260501,050500,3.462,3.462,3.462,3.462
EURILS,20260501,050600,3.461,3.461,3.461,3.461
EURILS,20260501,050700,3.461,3.461,3.461,3.461
EURILS,20260501,050800,3.461,3.462,3.461,3.462
EURILS,20260501,050900,3.462,3.462,3.462,3.462
EURILS,20260501,051000,3.462,3.462,3.462,3.462
EURILS,20260501,051100,3.462,3.462,3.462,3.462
EURILS,20260501,051200,3.462,3.462,3.462,3.462
EURILS,20260501,051300,3.462,3.462,3.462,3.462
EURILS,20260501,051400,3.462,3.462,3.462,3.462
EURILS,20260501,051500,3.462,3.462,3.462,3.462
EURILS,20260501,051600,3.462,3.462,3.462,3.462
EURILS,20260501,051700,3.462,3.462,3.462,3.462
EURILS,20260501,051800,3.462,3.462,3.462,3.462
EURILS,20260501,051900,3.462,3.462,3.462,3.462
EURILS,20260501,052000,3.462,3.462,3.462,3.462
EURILS,20260501,052100,3.462,3.462,3.462,3.462
EURILS,20260501,052200,3.462,3.462,3.462,3.462
EURILS,20260501,052300,3.462,3.462,3.462,3.462
EURILS,20260501,052400,3.462,3.462,3.462,3.462
EURILS,20260501,052500,3.462,3.462,3.462,3.462
EURILS,20260501,052600,3.462,3.462,3.462,3.462
EURILS,20260501,052700,3.462,3.462,3.462,3.462
EURILS,20260501,052800,3.462,3.462,3.462,3.462
EURILS,20260501,052900,3.462,3.462,3.462,3.462
EURILS,20260501,053000,3.462,3.462,3.462,3.462
EURILS,20260501,053100,3.462,3.462,3.462,3.462
EURILS,20260501,053200,3.462,3.462,3.462,3.462
EURILS,20260501,053300,3.462,3.462,3.462,3.462
EURILS,20260501,053400,3.462,3.462,3.462,3.462
EURILS,20260501,053500,3.462,3.462,3.462,3.462
EURILS,20260501,053600,3.462,3.462,3.462,3.462
EURILS,20260501,053700,3.462,3.462,3.462,3.462
EURILS,20260501,053800,3.462,3.462,3.462,3.462
EURILS,20260501,053900,3.462,3.462,3.462,3.462
EURILS,20260501,054000,3.462,3.462,3.462,3.462
EURILS,20260501,054100,3.462,3.462,3.462,3.462
EURILS,20260501,054200,3.462,3.462,3.462,3.462
EURILS,20260501,054300,3.462,3.462,3.462,3.462
EURILS,20260501,054400,3.461,3.461,3.461,3.461
EURILS,20260501,054500,3.461,3.461,3.461,3.461
EURILS,20260501,054600,3.461,3.461,3.461,3.461
EURILS,20260501,054700,3.461,3.461,3.461,3.461
EURILS,20260501,054800,3.461,3.461,3.461,3.461
EURILS,20260501,054900,3.461,3.461,3.461,3.461
EURILS,20260501,055000,3.461,3.461,3.461,3.461
EURILS,20260501,055100,3.461,3.461,3.461,3.461
EURILS,20260501,055200,3.461,3.461,3.461,3.461
EURILS,20260501,055300,3.461,3.461,3.461,3.461
EURILS,20260501,055400,3.461,3.461,3.461,3.461
EURILS,20260501,055500,3.461,3.461,3.461,3.461
EURILS,20260501,055600,3.461,3.461,3.461,3.461
EURILS,20260501,055700,3.461,3.461,3.461,3.461
EURILS,20260501,055800,3.461,3.461,3.461,3.461
EURILS,20260501,055900,3.461,3.461,3.461,3.461
EURILS,20260501,060000,3.461,3.461,3.461,3.461
EURILS,20260501,060100,3.461,3.461,3.461,3.461
EURILS,20260501,060200,3.461,3.461,3.461,3.461
EURILS,20260501,060300,3.461,3.461,3.461,3.461
EURILS,20260501,060400,3.461,3.461,3.460,3.460
EURILS,20260501,060500,3.461,3.461,3.461,3.461
EURILS,20260501,060600,3.461,3.461,3.461,3.461
EURILS,20260501,060700,3.461,3.461,3.461,3.461
EURILS,20260501,060800,3.461,3.461,3.461,3.461
EURILS,20260501,060900,3.461,3.461,3.461,3.461
EURILS,20260501,061000,3.461,3.461,3.460,3.460
EURILS,20260501,061100,3.460,3.460,3.460,3.460
EURILS,20260501,061200,3.460,3.460,3.460,3.460
EURILS,20260501,061300,3.460,3.460,3.460,3.460
EURILS,20260501,061400,3.460,3.460,3.460,3.460
EURILS,20260501,061500,3.460,3.460,3.460,3.460
EURILS,20260501,061600,3.460,3.460,3.460,3.460
EURILS,20260501,061700,3.460,3.460,3.460,3.460
EURILS,20260501,061800,3.460,3.460,3.460,3.460
EURILS,20260501,061900,3.460,3.460,3.460,3.460
EURILS,20260501,062000,3.460,3.460,3.460,3.460
EURILS,20260501,062100,3.460,3.460,3.460,3.460
EURILS,20260501,062200,3.460,3.460,3.460,3.460
EURILS,20260501,062300,3.460,3.460,3.460,3.460
EURILS,20260501,062400,3.460,3.460,3.460,3.460
EURILS,20260501,062500,3.460,3.460,3.460,3.460
EURILS,20260501,062600,3.460,3.460,3.460,3.460
EURILS,20260501,062700,3.460,3.460,3.460,3.460
EURILS,20260501,062800,3.460,3.460,3.460,3.460
EURILS,20260501,062900,3.460,3.460,3.460,3.460
EURILS,20260501,063000,3.460,3.460,3.460,3.460
EURILS,20260501,063100,3.460,3.460,3.460,3.460
EURILS,20260501,063200,3.460,3.460,3.460,3.460
EURILS,20260501,063300,3.460,3.460,3.460,3.460
EURILS,20260501,063400,3.460,3.460,3.460,3.460
EURILS,20260501,063500,3.460,3.460,3.460,3.460
EURILS,20260501,063600,3.460,3.460,3.460,3.460
EURILS,20260501,063700,3.460,3.460,3.460,3.460
EURILS,20260501,063800,3.460,3.460,3.460,3.460
EURILS,20260501,063900,3.460,3.460,3.460,3.460
EURILS,20260501,064000,3.460,3.460,3.460,3.460
EURILS,20260501,064100,3.460,3.460,3.460,3.460
EURILS,20260501,064200,3.460,3.460,3.460,3.460
EURILS,20260501,064300,3.460,3.460,3.460,3.460
EURILS,20260501,064400,3.459,3.459,3.459,3.459
EURILS,20260501,064500,3.459,3.459,3.459,3.459
EURILS,20260501,064600,3.459,3.459,3.459,3.459
EURILS,20260501,064700,3.459,3.459,3.459,3.459
EURILS,20260501,064800,3.460,3.460,3.460,3.460
EURILS,20260501,064900,3.460,3.460,3.460,3.460
EURILS,20260501,065000,3.460,3.460,3.460,3.460
EURILS,20260501,065100,3.460,3.460,3.460,3.460
EURILS,20260501,065200,3.460,3.460,3.460,3.460
EURILS,20260501,065300,3.460,3.460,3.460,3.460
EURILS,20260501,065400,3.460,3.460,3.460,3.460
EURILS,20260501,065500,3.460,3.460,3.460,3.460
EURILS,20260501,065600,3.460,3.460,3.460,3.460
EURILS,20260501,065700,3.460,3.460,3.460,3.460
EURILS,20260501,065800,3.460,3.460,3.460,3.460
EURILS,20260501,065900,3.460,3.460,3.460,3.460
EURILS,20260501,070000,3.460,3.460,3.460,3.460
EURILS,20260501,070100,3.460,3.460,3.460,3.460
EURILS,20260501,070200,3.460,3.460,3.460,3.460
EURILS,20260501,070300,3.459,3.459,3.459,3.459
EURILS,20260501,070400,3.459,3.459,3.459,3.459
EURILS,20260501,070500,3.459,3.459,3.459,3.459
EURILS,20260501,070600,3.459,3.459,3.459,3.459
EURILS,20260501,070700,3.459,3.460,3.459,3.460
EURILS,20260501,070800,3.460,3.460,3.460,3.460
EURILS,20260501,070900,3.460,3.460,3.460,3.460
EURILS,20260501,071000,3.459,3.459,3.459,3.459
EURILS,20260501,071100,3.459,3.459,3.459,3.459
EURILS,20260501,071200,3.459,3.459,3.459,3.459
EURILS,20260501,071300,3.459,3.459,3.459,3.459
EURILS,20260501,071400,3.459,3.459,3.459,3.459
EURILS,20260501,071500,3.459,3.459,3.459,3.459
EURILS,20260501,071600,3.459,3.459,3.459,3.459
EURILS,20260501,071700,3.459,3.459,3.459,3.459
EURILS,20260501,071800,3.459,3.459,3.459,3.459
EURILS,20260501,071900,3.459,3.459,3.459,3.459
EURILS,20260501,072000,3.459,3.459,3.459,3.459
EURILS,20260501,072100,3.459,3.459,3.459,3.459
EURILS,20260501,072200,3.459,3.459,3.459,3.459
EURILS,20260501,072300,3.459,3.459,3.459,3.459
EURILS,20260501,072400,3.459,3.459,3.459,3.459
EURILS,20260501,072500,3.459,3.459,3.459,3.459
EURILS,20260501,072600,3.459,3.459,3.459,3.459
EURILS,20260501,072700,3.459,3.459,3.459,3.459
EURILS,20260501,072800,3.459,3.459,3.459,3.459
EURILS,20260501,072900,3.459,3.459,3.459,3.459
EURILS,20260501,073000,3.459,3.459,3.459,3.459
EURILS,20260501,073100,3.459,3.459,3.459,3.459
EURILS,20260501,073200,3.459,3.459,3.459,3.459
EURILS,20260501,073300,3.459,3.459,3.459,3.459
EURILS,20260501,073400,3.459,3.459,3.459,3.459
EURILS,20260501,073500,3.459,3.459,3.459,3.459
EURILS,20260501,073600,3.459,3.459,3.459,3.459
EURILS,20260501,073700,3.459,3.459,3.459,3.459
EURILS,20260501,073800,3.459,3.459,3.459,3.459
EURILS,20260501,073900,3.459,3.459,3.459,3.459
EURILS,20260501,074000,3.459,3.459,3.459,3.459
EURILS,20260501,074100,3.459,3.459,3.459,3.459
EURILS,20260501,074200,3.459,3.459,3.459,3.459
EURILS,20260501,074300,3.459,3.459,3.459,3.459
EURILS,20260501,074400,3.459,3.459,3.459,3.459
EURILS,20260501,074500,3.459,3.459,3.459,3.459
EURILS,20260501,074600,3.459,3.459,3.459,3.459
EURILS,20260501,074700,3.459,3.459,3.459,3.459
EURILS,20260501,074800,3.459,3.459,3.459,3.459
EURILS,20260501,074900,3.459,3.459,3.459,3.459
EURILS,20260501,075000,3.459,3.459,3.459,3.459
EURILS,20260501,075100,3.459,3.459,3.459,3.459
EURILS,20260501,075200,3.459,3.459,3.459,3.459
EURILS,20260501,075300,3.459,3.459,3.459,3.459
EURILS,20260501,075400,3.459,3.459,3.459,3.459
EURILS,20260501,075500,3.459,3.459,3.459,3.459
EURILS,20260501,075600,3.459,3.459,3.459,3.459
EURILS,20260501,075700,3.459,3.459,3.458,3.458
EURILS,20260501,075800,3.458,3.458,3.458,3.458
EURILS,20260501,075900,3.458,3.458,3.458,3.458
EURILS,20260501,080000,3.458,3.458,3.458,3.458
EURILS,20260501,080100,3.459,3.459,3.459,3.459
EURILS,20260501,080200,3.461,3.462,3.460,3.460
EURILS,20260501,080300,3.460,3.460,3.459,3.459
EURILS,20260501,080400,3.458,3.458,3.458,3.458
EURILS,20260501,080500,3.458,3.459,3.458,3.458
EURILS,20260501,080600,3.458,3.459,3.458,3.458
EURILS,20260501,080700,3.458,3.458,3.458,3.458
EURILS,20260501,080800,3.459,3.459,3.459,3.459
EURILS,20260501,080900,3.459,3.459,3.459,3.459
EURILS,20260501,081000,3.459,3.459,3.459,3.459
EURILS,20260501,081100,3.460,3.460,3.460,3.460
EURILS,20260501,081200,3.461,3.461,3.461,3.461
EURILS,20260501,081300,3.460,3.460,3.460,3.460
EURILS,20260501,081400,3.460,3.461,3.460,3.461
EURILS,20260501,081500,3.461,3.461,3.461,3.461
EURILS,20260501,081600,3.462,3.462,3.462,3.462
EURILS,20260501,081700,3.461,3.461,3.461,3.461
EURILS,20260501,081800,3.461,3.461,3.459,3.459
EURILS,20260501,081900,3.459,3.459,3.459,3.459
EURILS,20260501,082000,3.459,3.459,3.459,3.459
EURILS,20260501,082100,3.459,3.459,3.459,3.459
EURILS,20260501,082200,3.459,3.459,3.458,3.458
EURILS,20260501,082300,3.458,3.458,3.458,3.458
EURILS,20260501,082400,3.459,3.459,3.459,3.459
EURILS,20260501,082500,3.459,3.459,3.459,3.459
EURILS,20260501,082600,3.459,3.459,3.459,3.459
EURILS,20260501,082700,3.459,3.459,3.459,3.459
EURILS,20260501,082800,3.458,3.458,3.458,3.458
EURILS,20260501,082900,3.458,3.459,3.458,3.459
EURILS,20260501,083000,3.459,3.459,3.459,3.459
EURILS,20260501,083100,3.459,3.459,3.459,3.459
EURILS,20260501,083200,3.459,3.459,3.459,3.459
EURILS,20260501,083300,3.460,3.460,3.460,3.460
EURILS,20260501,083400,3.460,3.460,3.460,3.460
EURILS,20260501,083500,3.460,3.460,3.460,3.460
EURILS,20260501,083600,3.460,3.460,3.460,3.460
EURILS,20260501,083700,3.460,3.460,3.460,3.460
EURILS,20260501,083800,3.460,3.460,3.460,3.460
EURILS,20260501,083900,3.460,3.460,3.460,3.460
EURILS,20260501,084000,3.460,3.460,3.460,3.460
EURILS,20260501,084100,3.460,3.460,3.460,3.460
EURILS,20260501,084200,3.460,3.461,3.460,3.461
EURILS,20260501,084300,3.460,3.460,3.460,3.460
EURILS,20260501,084400,3.460,3.460,3.460,3.460
EURILS,20260501,084500,3.460,3.460,3.460,3.460
EURILS,20260501,084600,3.460,3.460,3.458,3.458
EURILS,20260501,084700,3.459,3.460,3.459,3.460
EURILS,20260501,084800,3.460,3.461,3.460,3.460
EURILS,20260501,084900,3.461,3.461,3.460,3.460
EURILS,20260501,085000,3.461,3.461,3.460,3.461
EURILS,20260501,085100,3.462,3.462,3.462,3.462
EURILS,20260501,085200,3.463,3.463,3.462,3.463
EURILS,20260501,085300,3.462,3.462,3.462,3.462
EURILS,20260501,085400,3.463,3.463,3.462,3.463
EURILS,20260501,085500,3.463,3.463,3.463,3.463
EURILS,20260501,085600,3.462,3.463,3.462,3.463
EURILS,20260501,085700,3.463,3.463,3.462,3.462
EURILS,20260501,085800,3.463,3.463,3.462,3.462
EURILS,20260501,085900,3.462,3.462,3.462,3.462
EURILS,20260501,090000,3.462,3.462,3.462,3.462
EURILS,20260501,090100,3.462,3.463,3.461,3.462
EURILS,20260501,090200,3.461,3.461,3.461,3.461
EURILS,20260501,090300,3.461,3.461,3.461,3.461
EURILS,20260501,090400,3.461,3.461,3.460,3.460
EURILS,20260501,090500,3.459,3.459,3.459,3.459
EURILS,20260501,090600,3.458,3.458,3.458,3.458
EURILS,20260501,090700,3.458,3.458,3.457,3.457
EURILS,20260501,090800,3.458,3.458,3.456,3.457
EURILS,20260501,090900,3.456,3.457,3.456,3.456
EURILS,20260501,091000,3.457,3.457,3.457,3.457
EURILS,20260501,091100,3.457,3.457,3.457,3.457
EURILS,20260501,091200,3.457,3.457,3.456,3.456
EURILS,20260501,091300,3.456,3.456,3.456,3.456
EURILS,20260501,091400,3.456,3.456,3.456,3.456
EURILS,20260501,091500,3.456,3.456,3.456,3.456
EURILS,20260501,091600,3.457,3.457,3.456,3.456
EURILS,20260501,091700,3.457,3.457,3.457,3.457
EURILS,20260501,091800,3.457,3.457,3.457,3.457
EURILS,20260501,091900,3.457,3.457,3.457,3.457
EURILS,20260501,092000,3.457,3.457,3.457,3.457
EURILS,20260501,092100,3.457,3.458,3.457,3.458
EURILS,20260501,092200,3.457,3.458,3.457,3.458
EURILS,20260501,092300,3.457,3.457,3.457,3.457
EURILS,20260501,092400,3.458,3.458,3.457,3.458
EURILS,20260501,092500,3.459,3.459,3.459,3.459
EURILS,20260501,092600,3.459,3.459,3.459,3.459
EURILS,20260501,092700,3.458,3.459,3.458,3.459
EURILS,20260501,092800,3.459,3.459,3.459,3.459
EURILS,20260501,092900,3.459,3.459,3.459,3.459
EURILS,20260501,093000,3.460,3.460,3.460,3.460
EURILS,20260501,093100,3.460,3.460,3.460,3.460
EURILS,20260501,093200,3.460,3.460,3.460,3.460
EURILS,20260501,093300,3.460,3.460,3.460,3.460
EURILS,20260501,093400,3.460,3.461,3.460,3.461
EURILS,20260501,093500,3.460,3.461,3.460,3.461
EURILS,20260501,093600,3.461,3.461,3.461,3.461
EURILS,20260501,093700,3.462,3.462,3.462,3.462
EURILS,20260501,093800,3.462,3.462,3.462,3.462
EURILS,20260501,093900,3.462,3.462,3.461,3.461
EURILS,20260501,094000,3.461,3.462,3.461,3.462
EURILS,20260501,094100,3.462,3.462,3.462,3.462
EURILS,20260501,094200,3.462,3.462,3.461,3.461
EURILS,20260501,094300,3.461,3.461,3.461,3.461
EURILS,20260501,094400,3.462,3.462,3.462,3.462
EURILS,20260501,094500,3.462,3.462,3.462,3.462
EURILS,20260501,094600,3.461,3.461,3.461,3.461
EURILS,20260501,094700,3.462,3.462,3.461,3.461
EURILS,20260501,094800,3.461,3.461,3.461,3.461
EURILS,20260501,094900,3.460,3.461,3.460,3.461
EURILS,20260501,095000,3.461,3.461,3.461,3.461
EURILS,20260501,095100,3.461,3.461,3.461,3.461
EURILS,20260501,095200,3.461,3.461,3.461,3.461
EURILS,20260501,095300,3.462,3.463,3.462,3.463
EURILS,20260501,095400,3.463,3.463,3.462,3.462
EURILS,20260501,095500,3.461,3.462,3.461,3.462
EURILS,20260501,095600,3.461,3.462,3.461,3.462
EURILS,20260501,095700,3.461,3.461,3.461,3.461
EURILS,20260501,095800,3.461,3.462,3.461,3.462
EURILS,20260501,095900,3.462,3.462,3.462,3.462
EURILS,20260501,100000,3.462,3.463,3.462,3.463
EURILS,20260501,100100,3.463,3.463,3.463,3.463
EURILS,20260501,100200,3.463,3.463,3.463,3.463
EURILS,20260501,100300,3.463,3.463,3.463,3.463
EURILS,20260501,100400,3.463,3.463,3.463,3.463
EURILS,20260501,100500,3.463,3.464,3.463,3.464
EURILS,20260501,100600,3.464,3.464,3.463,3.463
EURILS,20260501,100700,3.463,3.463,3.463,3.463
EURILS,20260501,100800,3.463,3.463,3.463,3.463
EURILS,20260501,100900,3.462,3.462,3.461,3.461
EURILS,20260501,101000,3.461,3.461,3.461,3.461
EURILS,20260501,101100,3.460,3.461,3.460,3.460
EURILS,20260501,101200,3.460,3.460,3.460,3.460
EURILS,20260501,101300,3.459,3.459,3.458,3.458
EURILS,20260501,101400,3.458,3.458,3.458,3.458
EURILS,20260501,101500,3.458,3.458,3.458,3.458
EURILS,20260501,101600,3.458,3.458,3.457,3.457
EURILS,20260501,101700,3.457,3.457,3.457,3.457
EURILS,20260501,101800,3.456,3.456,3.456,3.456
EURILS,20260501,101900,3.457,3.457,3.457,3.457
EURILS,20260501,102000,3.456,3.456,3.456,3.456
EURILS,20260501,102100,3.456,3.456,3.456,3.456
EURILS,20260501,102200,3.456,3.456,3.456,3.456
EURILS,20260501,102300,3.456,3.457,3.456,3.457
EURILS,20260501,102400,3.456,3.456,3.456,3.456
EURILS,20260501,102500,3.456,3.457,3.456,3.457
EURILS,20260501,102600,3.457,3.457,3.457,3.457
EURILS,20260501,102700,3.458,3.458,3.458,3.458
EURILS,20260501,102800,3.458,3.458,3.458,3.458
EURILS,20260501,102900,3.458,3.458,3.458,3.458
EURILS,20260501,103000,3.457,3.457,3.457,3.457
EURILS,20260501,103100,3.456,3.457,3.455,3.457
EURILS,20260501,103200,3.457,3.457,3.457,3.457
EURILS,20260501,103300,3.456,3.456,3.456,3.456
EURILS,20260501,103400,3.456,3.457,3.456,3.457
EURILS,20260501,103500,3.457,3.457,3.457,3.457
EURILS,20260501,103600,3.457,3.457,3.457,3.457
EURILS,20260501,103700,3.457,3.457,3.457,3.457
EURILS,20260501,103800,3.457,3.457,3.457,3.457
EURILS,20260501,103900,3.456,3.456,3.456,3.456
EURILS,20260501,104000,3.456,3.457,3.456,3.457
EURILS,20260501,104100,3.457,3.457,3.457,3.457
EURILS,20260501,104200,3.456,3.456,3.456,3.456
EURILS,20260501,104300,3.456,3.456,3.456,3.456
EURILS,20260501,104400,3.456,3.456,3.456,3.456
EURILS,20260501,104500,3.456,3.456,3.456,3.456
EURILS,20260501,104600,3.456,3.456,3.456,3.456
EURILS,20260501,104700,3.456,3.456,3.456,3.456
EURILS,20260501,104800,3.456,3.456,3.456,3.456
EURILS,20260501,104900,3.455,3.455,3.455,3.455
EURILS,20260501,105000,3.455,3.457,3.455,3.457
EURILS,20260501,105100,3.457,3.457,3.457,3.457
EURILS,20260501,105200,3.457,3.457,3.457,3.457
EURILS,20260501,105300,3.458,3.458,3.458,3.458
EURILS,20260501,105400,3.458,3.459,3.458,3.459
EURILS,20260501,105500,3.459,3.459,3.459,3.459
EURILS,20260501,105600,3.459,3.459,3.459,3.459
EURILS,20260501,105700,3.458,3.458,3.458,3.458
EURILS,20260501,105800,3.458,3.459,3.458,3.459
EURILS,20260501,105900,3.459,3.459,3.459,3.459
EURILS,20260501,110000,3.459,3.459,3.459,3.459
EURILS,20260501,110100,3.459,3.459,3.459,3.459
EURILS,20260501,110200,3.458,3.460,3.458,3.460
EURILS,20260501,110300,3.460,3.460,3.459,3.459
EURILS,20260501,110400,3.460,3.460,3.459,3.459
EURILS,20260501,110500,3.458,3.459,3.458,3.459
EURILS,20260501,110600,3.460,3.460,3.460,3.460
EURILS,20260501,110700,3.460,3.460,3.460,3.460
EURILS,20260501,110800,3.460,3.460,3.460,3.460
EURILS,20260501,110900,3.460,3.460,3.460,3.460
EURILS,20260501,111000,3.460,3.460,3.460,3.460
EURILS,20260501,111100,3.461,3.461,3.461,3.461
EURILS,20260501,111200,3.461,3.461,3.461,3.461
EURILS,20260501,111300,3.460,3.460,3.460,3.460
EURILS,20260501,111400,3.460,3.460,3.460,3.460
EURILS,20260501,111500,3.460,3.460,3.460,3.460
EURILS,20260501,111600,3.460,3.460,3.460,3.460
EURILS,20260501,111700,3.460,3.460,3.460,3.460
EURILS,20260501,111800,3.460,3.460,3.460,3.460
EURILS,20260501,111900,3.460,3.460,3.458,3.458
EURILS,20260501,112000,3.458,3.458,3.458,3.458
EURILS,20260501,112100,3.458,3.458,3.458,3.458
EURILS,20260501,112200,3.458,3.458,3.458,3.458
EURILS,20260501,112300,3.457,3.458,3.457,3.458
EURILS,20260501,112400,3.457,3.457,3.457,3.457
EURILS,20260501,112500,3.457,3.457,3.457,3.457
EURILS,20260501,112600,3.457,3.457,3.457,3.457
EURILS,20260501,112700,3.457,3.457,3.457,3.457
EURILS,20260501,112800,3.457,3.458,3.457,3.458
EURILS,20260501,112900,3.458,3.458,3.458,3.458
EURILS,20260501,113000,3.458,3.458,3.458,3.458
EURILS,20260501,113100,3.458,3.458,3.458,3.458
EURILS,20260501,113200,3.458,3.458,3.458,3.458
EURILS,20260501,113300,3.458,3.458,3.458,3.458
EURILS,20260501,113400,3.458,3.458,3.458,3.458
EURILS,20260501,113500,3.457,3.457,3.457,3.457
EURILS,20260501,113600,3.457,3.457,3.457,3.457
EURILS,20260501,113700,3.457,3.457,3.457,3.457
EURILS,20260501,113800,3.457,3.457,3.457,3.457
EURILS,20260501,113900,3.457,3.457,3.457,3.457
EURILS,20260501,114000,3.457,3.457,3.457,3.457
EURILS,20260501,114100,3.458,3.458,3.458,3.458
EURILS,20260501,114200,3.458,3.458,3.458,3.458
EURILS,20260501,114300,3.458,3.458,3.458,3.458
EURILS,20260501,114400,3.459,3.459,3.459,3.459
EURILS,20260501,114500,3.459,3.459,3.459,3.459
EURILS,20260501,114600,3.459,3.459,3.459,3.459
EURILS,20260501,114700,3.458,3.458,3.458,3.458
EURILS,20260501,114800,3.459,3.459,3.459,3.459
EURILS,20260501,114900,3.459,3.459,3.458,3.458
EURILS,20260501,115000,3.458,3.458,3.458,3.458
EURILS,20260501,115100,3.458,3.458,3.458,3.458
EURILS,20260501,115200,3.458,3.458,3.458,3.458
EURILS,20260501,115300,3.458,3.458,3.458,3.458
EURILS,20260501,115400,3.458,3.458,3.458,3.458
EURILS,20260501,115500,3.458,3.458,3.458,3.458
EURILS,20260501,115600,3.458,3.459,3.458,3.459
EURILS,20260501,115700,3.459,3.459,3.459,3.459
EURILS,20260501,115800,3.459,3.459,3.459,3.459
EURILS,20260501,115900,3.458,3.459,3.458,3.459
EURILS,20260501,120000,3.459,3.459,3.459,3.459
EURILS,20260501,120100,3.459,3.459,3.459,3.459
EURILS,20260501,120200,3.460,3.460,3.458,3.458
EURILS,20260501,120300,3.458,3.458,3.458,3.458
EURILS,20260501,120400,3.459,3.459,3.459,3.459
EURILS,20260501,120500,3.460,3.460,3.460,3.460
EURILS,20260501,120600,3.460,3.460,3.459,3.459
EURILS,20260501,120700,3.458,3.458,3.458,3.458
EURILS,20260501,120800,3.458,3.458,3.458,3.458
EURILS,20260501,120900,3.458,3.458,3.458,3.458
EURILS,20260501,121000,3.457,3.458,3.457,3.458
EURILS,20260501,121100,3.458,3.458,3.458,3.458
EURILS,20260501,121200,3.458,3.458,3.458,3.458
EURILS,20260501,121300,3.458,3.458,3.458,3.458
EURILS,20260501,121400,3.458,3.458,3.458,3.458
EURILS,20260501,121500,3.458,3.458,3.458,3.458
EURILS,20260501,121600,3.458,3.458,3.458,3.458
EURILS,20260501,121700,3.458,3.458,3.458,3.458
EURILS,20260501,121800,3.458,3.458,3.458,3.458
EURILS,20260501,121900,3.458,3.458,3.458,3.458
EURILS,20260501,122000,3.458,3.458,3.458,3.458
EURILS,20260501,122100,3.459,3.459,3.459,3.459
EURILS,20260501,122200,3.459,3.459,3.459,3.459
EURILS,20260501,122300,3.459,3.459,3.459,3.459
EURILS,20260501,122400,3.459,3.459,3.459,3.459
EURILS,20260501,122500,3.459,3.459,3.459,3.459
EURILS,20260501,122600,3.459,3.459,3.459,3.459
EURILS,20260501,122700,3.459,3.459,3.459,3.459
EURILS,20260501,122800,3.459,3.459,3.459,3.459
EURILS,20260501,122900,3.459,3.459,3.459,3.459
EURILS,20260501,123000,3.459,3.460,3.459,3.460
EURILS,20260501,123100,3.460,3.460,3.460,3.460
EURILS,20260501,123200,3.460,3.460,3.460,3.460
EURILS,20260501,123300,3.460,3.460,3.460,3.460
EURILS,20260501,123400,3.460,3.460,3.460,3.460
EURILS,20260501,123500,3.460,3.460,3.460,3.460
EURILS,20260501,123600,3.459,3.459,3.458,3.458
EURILS,20260501,123700,3.459,3.459,3.458,3.458
EURILS,20260501,123800,3.458,3.458,3.458,3.458
EURILS,20260501,123900,3.458,3.458,3.458,3.458
EURILS,20260501,124000,3.458,3.458,3.458,3.458
EURILS,20260501,124100,3.458,3.458,3.458,3.458
EURILS,20260501,124200,3.458,3.458,3.458,3.458
EURILS,20260501,124300,3.458,3.458,3.458,3.458
EURILS,20260501,124400,3.458,3.458,3.458,3.458
EURILS,20260501,124500,3.458,3.458,3.458,3.458
EURILS,20260501,124600,3.458,3.458,3.458,3.458
EURILS,20260501,124700,3.459,3.459,3.459,3.459
EURILS,20260501,124800,3.459,3.459,3.459,3.459
EURILS,20260501,124900,3.459,3.460,3.459,3.460
EURILS,20260501,125000,3.459,3.460,3.459,3.460
EURILS,20260501,125100,3.459,3.460,3.459,3.459
EURILS,20260501,125200,3.459,3.459,3.459,3.459
EURILS,20260501,125300,3.459,3.459,3.459,3.459
EURILS,20260501,125400,3.459,3.459,3.459,3.459
EURILS,20260501,125500,3.459,3.459,3.459,3.459
EURILS,20260501,125600,3.459,3.459,3.459,3.459
EURILS,20260501,125700,3.460,3.460,3.460,3.460
EURILS,20260501,125800,3.460,3.460,3.460,3.460
EURILS,20260501,125900,3.460,3.460,3.460,3.460
EURILS,20260501,130000,3.460,3.460,3.460,3.460
EURILS,20260501,130100,3.460,3.460,3.460,3.460
EURILS,20260501,130200,3.460,3.460,3.460,3.460
EURILS,20260501,130300,3.460,3.460,3.460,3.460
EURILS,20260501,130400,3.460,3.460,3.460,3.460
EURILS,20260501,130500,3.460,3.461,3.460,3.461
EURILS,20260501,130600,3.461,3.461,3.461,3.461
EURILS,20260501,130700,3.461,3.461,3.461,3.461
EURILS,20260501,130800,3.461,3.461,3.461,3.461
EURILS,20260501,130900,3.461,3.461,3.461,3.461
EURILS,20260501,131000,3.461,3.461,3.461,3.461
EURILS,20260501,131100,3.461,3.461,3.461,3.461
EURILS,20260501,131200,3.462,3.462,3.462,3.462
EURILS,20260501,131300,3.462,3.463,3.462,3.463
EURILS,20260501,131400,3.464,3.464,3.464,3.464
EURILS,20260501,131500,3.464,3.464,3.463,3.463
EURILS,20260501,131600,3.464,3.464,3.464,3.464
EURILS,20260501,131700,3.464,3.464,3.464,3.464
EURILS,20260501,131800,3.464,3.464,3.464,3.464
EURILS,20260501,131900,3.464,3.464,3.464,3.464
EURILS,20260501,132000,3.464,3.465,3.462,3.462
EURILS,20260501,132100,3.462,3.462,3.462,3.462
EURILS,20260501,132200,3.463,3.463,3.463,3.463
EURILS,20260501,132300,3.463,3.463,3.463,3.463
EURILS,20260501,132400,3.463,3.463,3.463,3.463
EURILS,20260501,132500,3.462,3.462,3.462,3.462
EURILS,20260501,132600,3.462,3.463,3.462,3.463
EURILS,20260501,132700,3.463,3.464,3.463,3.464
EURILS,20260501,132800,3.464,3.464,3.464,3.464
EURILS,20260501,132900,3.464,3.464,3.464,3.464
EURILS,20260501,133000,3.464,3.464,3.463,3.463
EURILS,20260501,133100,3.463,3.463,3.463,3.463
EURILS,20260501,133200,3.463,3.463,3.463,3.463
EURILS,20260501,133300,3.464,3.464,3.463,3.463
EURILS,20260501,133400,3.464,3.464,3.464,3.464
EURILS,20260501,133500,3.463,3.463,3.463,3.463
EURILS,20260501,133600,3.463,3.463,3.463,3.463
EURILS,20260501,133700,3.463,3.463,3.463,3.463
EURILS,20260501,133800,3.463,3.463,3.463,3.463
EURILS,20260501,133900,3.463,3.463,3.463,3.463
EURILS,20260501,134000,3.463,3.463,3.463,3.463
EURILS,20260501,134100,3.462,3.463,3.462,3.463
EURILS,20260501,134200,3.463,3.463,3.462,3.462
EURILS,20260501,134300,3.462,3.462,3.462,3.462
EURILS,20260501,134400,3.462,3.462,3.462,3.462
EURILS,20260501,134500,3.461,3.461,3.461,3.461
EURILS,20260501,134600,3.461,3.461,3.461,3.461
EURILS,20260501,134700,3.461,3.461,3.461,3.461
EURILS,20260501,134800,3.461,3.461,3.461,3.461
EURILS,20260501,134900,3.461,3.461,3.461,3.461
EURILS,20260501,135000,3.461,3.461,3.461,3.461
EURILS,20260501,135100,3.461,3.461,3.461,3.461
EURILS,20260501,135200,3.461,3.461,3.460,3.460
EURILS,20260501,135300,3.461,3.461,3.461,3.461
EURILS,20260501,135400,3.461,3.461,3.461,3.461
EURILS,20260501,135500,3.461,3.461,3.461,3.461
EURILS,20260501,135600,3.462,3.462,3.462,3.462
EURILS,20260501,135700,3.462,3.462,3.462,3.462
EURILS,20260501,135800,3.463,3.463,3.463,3.463
EURILS,20260501,135900,3.463,3.463,3.463,3.463
EURILS,20260501,140000,3.462,3.462,3.461,3.461
EURILS,20260501,140100,3.462,3.462,3.462,3.462
EURILS,20260501,140200,3.463,3.463,3.462,3.462
EURILS,20260501,140300,3.462,3.462,3.461,3.461
EURILS,20260501,140400,3.461,3.462,3.461,3.462
EURILS,20260501,140500,3.461,3.461,3.461,3.461
EURILS,20260501,140600,3.462,3.462,3.461,3.461
EURILS,20260501,140700,3.461,3.461,3.461,3.461
EURILS,20260501,140800,3.461,3.461,3.461,3.461
EURILS,20260501,140900,3.462,3.463,3.462,3.463
EURILS,20260501,141000,3.463,3.463,3.463,3.463
EURILS,20260501,141100,3.463,3.464,3.463,3.464
EURILS,20260501,141200,3.463,3.463,3.463,3.463
EURILS,20260501,141300,3.463,3.464,3.462,3.462
EURILS,20260501,141400,3.461,3.461,3.460,3.460
EURILS,20260501,141500,3.459,3.459,3.457,3.458
EURILS,20260501,141600,3.459,3.460,3.459,3.460
EURILS,20260501,141700,3.460,3.460,3.460,3.460
EURILS,20260501,141800,3.459,3.460,3.459,3.460
EURILS,20260501,141900,3.460,3.460,3.460,3.460
EURILS,20260501,142000,3.460,3.460,3.460,3.460
EURILS,20260501,142100,3.460,3.460,3.460,3.460
EURILS,20260501,142200,3.460,3.460,3.460,3.460
EURILS,20260501,142300,3.460,3.460,3.460,3.460
EURILS,20260501,142400,3.461,3.461,3.461,3.461
EURILS,20260501,142500,3.461,3.461,3.460,3.460
EURILS,20260501,142600,3.460,3.460,3.460,3.460
EURILS,20260501,142700,3.459,3.459,3.459,3.459
EURILS,20260501,142800,3.459,3.459,3.459,3.459
EURILS,20260501,142900,3.459,3.459,3.459,3.459
EURILS,20260501,143000,3.459,3.459,3.458,3.459
EURILS,20260501,143100,3.460,3.460,3.460,3.460
EURILS,20260501,143200,3.460,3.460,3.460,3.460
EURILS,20260501,143300,3.460,3.460,3.460,3.460
EURILS,20260501,143400,3.460,3.460,3.460,3.460
EURILS,20260501,143500,3.460,3.460,3.460,3.460
EURILS,20260501,143600,3.459,3.460,3.459,3.460
EURILS,20260501,143700,3.460,3.460,3.460,3.460
EURILS,20260501,143800,3.460,3.460,3.460,3.460
EURILS,20260501,143900,3.460,3.460,3.460,3.460
EURILS,20260501,144000,3.460,3.460,3.459,3.459
EURILS,20260501,144100,3.459,3.459,3.459,3.459
EURILS,20260501,144200,3.459,3.461,3.459,3.461
EURILS,20260501,144300,3.461,3.461,3.461,3.461
EURILS,20260501,144400,3.460,3.460,3.460,3.460
EURILS,20260501,144500,3.460,3.460,3.460,3.460
EURILS,20260501,144600,3.460,3.460,3.460,3.460
EURILS,20260501,144700,3.459,3.459,3.458,3.458
EURILS,20260501,144800,3.459,3.459,3.459,3.459
EURILS,20260501,144900,3.459,3.459,3.459,3.459
EURILS,20260501,145000,3.459,3.459,3.459,3.459
EURILS,20260501,145100,3.459,3.459,3.458,3.458
EURILS,20260501,145200,3.459,3.459,3.459,3.459
EURILS,20260501,145300,3.459,3.459,3.459,3.459
EURILS,20260501,145400,3.459,3.459,3.459,3.459
EURILS,20260501,145500,3.459,3.459,3.458,3.459
EURILS,20260501,145600,3.459,3.459,3.459,3.459
EURILS,20260501,145700,3.459,3.460,3.459,3.460
EURILS,20260501,145800,3.460,3.460,3.460,3.460
EURILS,20260501,145900,3.460,3.460,3.460,3.460
EURILS,20260501,150000,3.460,3.460,3.460,3.460
EURILS,20260501,150100,3.459,3.459,3.459,3.459
EURILS,20260501,150200,3.459,3.459,3.459,3.459
EURILS,20260501,150300,3.460,3.460,3.460,3.460
EURILS,20260501,150400,3.459,3.459,3.459,3.459
EURILS,20260501,150500,3.459,3.459,3.458,3.458
EURILS,20260501,150600,3.458,3.458,3.458,3.458
EURILS,20260501,150700,3.458,3.458,3.458,3.458
EURILS,20260501,150800,3.458,3.458,3.458,3.458
EURILS,20260501,150900,3.457,3.457,3.457,3.457
EURILS,20260501,151000,3.458,3.458,3.458,3.458
EURILS,20260501,151100,3.458,3.458,3.458,3.458
EURILS,20260501,151200,3.458,3.458,3.458,3.458
EURILS,20260501,151300,3.458,3.458,3.458,3.458
EURILS,20260501,151400,3.458,3.459,3.458,3.459
EURILS,20260501,151500,3.459,3.459,3.459,3.459
EURILS,20260501,151600,3.460,3.460,3.459,3.459
EURILS,20260501,151700,3.460,3.460,3.460,3.460
EURILS,20260501,151800,3.460,3.460,3.459,3.459
EURILS,20260501,151900,3.459,3.459,3.458,3.458
EURILS,20260501,152000,3.457,3.458,3.457,3.458
EURILS,20260501,152100,3.458,3.458,3.457,3.457
EURILS,20260501,152200,3.457,3.457,3.457,3.457
EURILS,20260501,152300,3.457,3.457,3.457,3.457
EURILS,20260501,152400,3.457,3.457,3.457,3.457
EURILS,20260501,152500,3.457,3.457,3.457,3.457
EURILS,20260501,152600,3.456,3.456,3.456,3.456
EURILS,20260501,152700,3.456,3.456,3.456,3.456
EURILS,20260501,152800,3.456,3.456,3.456,3.456
EURILS,20260501,152900,3.456,3.456,3.456,3.456
EURILS,20260501,153000,3.456,3.456,3.456,3.456
EURILS,20260501,153100,3.456,3.456,3.454,3.454
EURILS,20260501,153200,3.455,3.455,3.455,3.455
EURILS,20260501,153300,3.455,3.455,3.455,3.455
EURILS,20260501,153400,3.455,3.455,3.455,3.455
EURILS,20260501,153500,3.454,3.454,3.453,3.454
EURILS,20260501,153600,3.454,3.454,3.454,3.454
EURILS,20260501,153700,3.455,3.455,3.454,3.454
EURILS,20260501,153800,3.454,3.454,3.454,3.454
EURILS,20260501,153900,3.453,3.454,3.453,3.454
EURILS,20260501,154000,3.454,3.454,3.454,3.454
EURILS,20260501,154100,3.454,3.454,3.454,3.454
EURILS,20260501,154200,3.454,3.454,3.454,3.454
EURILS,20260501,154300,3.454,3.455,3.454,3.455
EURILS,20260501,154400,3.455,3.455,3.455,3.455
EURILS,20260501,154500,3.455,3.455,3.455,3.455
EURILS,20260501,154600,3.456,3.456,3.455,3.456
EURILS,20260501,154700,3.455,3.455,3.455,3.455
EURILS,20260501,154800,3.455,3.455,3.455,3.455
EURILS,20260501,154900,3.455,3.455,3.455,3.455
EURILS,20260501,155000,3.455,3.455,3.455,3.455
EURILS,20260501,155100,3.455,3.456,3.455,3.455
EURILS,20260501,155200,3.454,3.454,3.453,3.454
EURILS,20260501,155300,3.455,3.455,3.455,3.455
EURILS,20260501,155400,3.455,3.455,3.455,3.455
EURILS,20260501,155500,3.455,3.455,3.452,3.453
EURILS,20260501,155600,3.452,3.456,3.452,3.456
EURILS,20260501,155700,3.455,3.457,3.455,3.457
EURILS,20260501,155800,3.456,3.457,3.456,3.457
EURILS,20260501,155900,3.456,3.456,3.456,3.456
EURILS,20260501,160000,3.456,3.457,3.456,3.457
EURILS,20260501,160100,3.456,3.458,3.456,3.458
EURILS,20260501,160200,3.457,3.457,3.455,3.455
EURILS,20260501,160300,3.456,3.456,3.456,3.456
EURILS,20260501,160400,3.457,3.458,3.457,3.458
EURILS,20260501,160500,3.458,3.458,3.458,3.458
EURILS,20260501,160600,3.458,3.458,3.457,3.458
EURILS,20260501,160700,3.458,3.458,3.458,3.458
EURILS,20260501,160800,3.459,3.460,3.459,3.460
EURILS,20260501,160900,3.459,3.460,3.459,3.460
EURILS,20260501,161000,3.461,3.461,3.461,3.461
EURILS,20260501,161100,3.460,3.461,3.460,3.461
EURILS,20260501,161200,3.460,3.461,3.460,3.461
EURILS,20260501,161300,3.461,3.461,3.461,3.461
EURILS,20260501,161400,3.462,3.462,3.461,3.461
EURILS,20260501,161500,3.461,3.461,3.461,3.461
EURILS,20260501,161600,3.462,3.462,3.461,3.461
EURILS,20260501,161700,3.461,3.461,3.461,3.461
EURILS,20260501,161800,3.461,3.461,3.461,3.461
EURILS,20260501,161900,3.461,3.461,3.461,3.461
EURILS,20260501,162000,3.462,3.462,3.461,3.462
EURILS,20260501,162100,3.462,3.462,3.462,3.462
EURILS,20260501,162200,3.463,3.463,3.462,3.462
EURILS,20260501,162300,3.462,3.462,3.462,3.462
EURILS,20260501,162400,3.462,3.462,3.462,3.462
EURILS,20260501,162500,3.462,3.462,3.462,3.462
EURILS,20260501,162600,3.461,3.462,3.461,3.462
EURILS,20260501,162700,3.462,3.462,3.462,3.462
EURILS,20260501,162800,3.462,3.462,3.462,3.462
EURILS,20260501,162900,3.462,3.462,3.462,3.462
EURILS,20260501,163000,3.462,3.462,3.461,3.462
EURILS,20260501,163100,3.462,3.463,3.462,3.463
EURILS,20260501,163200,3.463,3.464,3.463,3.464
EURILS,20260501,163300,3.464,3.464,3.464,3.464
EURILS,20260501,163400,3.463,3.463,3.463,3.463
EURILS,20260501,163500,3.463,3.464,3.462,3.464
EURILS,20260501,163600,3.463,3.463,3.462,3.462
EURILS,20260501,163700,3.463,3.463,3.463,3.463
EURILS,20260501,163800,3.463,3.464,3.463,3.464
EURILS,20260501,163900,3.463,3.463,3.462,3.462
EURILS,20260501,164000,3.462,3.462,3.462,3.462
EURILS,20260501,164100,3.462,3.462,3.462,3.462
EURILS,20260501,164200,3.463,3.463,3.462,3.463
EURILS,20260501,164300,3.463,3.463,3.463,3.463
EURILS,20260501,164400,3.462,3.462,3.462,3.462
EURILS,20260501,164500,3.463,3.463,3.463,3.463
EURILS,20260501,164600,3.462,3.463,3.462,3.463
EURILS,20260501,164700,3.463,3.463,3.463,3.463
EURILS,20260501,164800,3.462,3.462,3.462,3.462
EURILS,20260501,164900,3.462,3.463,3.462,3.463
EURILS,20260501,165000,3.463,3.463,3.463,3.463
EURILS,20260501,165100,3.464,3.465,3.464,3.464
EURILS,20260501,165200,3.465,3.465,3.464,3.464
EURILS,20260501,165300,3.464,3.464,3.464,3.464
EURILS,20260501,165400,3.463,3.464,3.463,3.463
EURILS,20260501,165500,3.463,3.463,3.463,3.463
EURILS,20260501,165600,3.463,3.463,3.463,3.463
EURILS,20260501,165700,3.464,3.464,3.463,3.463
EURILS,20260501,165800,3.462,3.463,3.462,3.463
EURILS,20260501,165900,3.462,3.462,3.462,3.462
EURILS,20260501,170000,3.462,3.462,3.462,3.462
EURILS,20260501,170100,3.461,3.461,3.461,3.461
EURILS,20260501,170200,3.461,3.461,3.461,3.461
EURILS,20260501,170300,3.461,3.461,3.461,3.461
EURILS,20260501,170400,3.461,3.461,3.461,3.461
EURILS,20260501,170500,3.462,3.462,3.461,3.462
EURILS,20260501,170600,3.461,3.461,3.461,3.461
EURILS,20260501,170700,3.461,3.461,3.461,3.461
EURILS,20260501,170800,3.461,3.461,3.461,3.461
EURILS,20260501,170900,3.461,3.461,3.461,3.461
EURILS,20260501,171000,3.461,3.462,3.461,3.462
EURILS,20260501,171100,3.462,3.462,3.461,3.461
EURILS,20260501,171200,3.462,3.462,3.461,3.461
EURILS,20260501,171300,3.462,3.462,3.462,3.462
EURILS,20260501,171400,3.462,3.462,3.462,3.462
EURILS,20260501,171500,3.462,3.462,3.462,3.462
EURILS,20260501,171600,3.462,3.462,3.462,3.462
EURILS,20260501,171700,3.462,3.462,3.462,3.462
EURILS,20260501,171800,3.462,3.462,3.462,3.462
EURILS,20260501,171900,3.462,3.462,3.462,3.462
EURILS,20260501,172000,3.462,3.462,3.462,3.462
EURILS,20260501,172100,3.462,3.462,3.462,3.462
EURILS,20260501,172200,3.462,3.462,3.462,3.462
EURILS,20260501,172300,3.461,3.461,3.461,3.461
EURILS,20260501,172400,3.461,3.461,3.461,3.461
EURILS,20260501,172500,3.461,3.461,3.461,3.461
EURILS,20260501,172600,3.461,3.461,3.461,3.461
EURILS,20260501,172700,3.461,3.461,3.461,3.461
EURILS,20260501,172800,3.461,3.461,3.461,3.461
EURILS,20260501,172900,3.460,3.460,3.460,3.460
EURILS,20260501,173000,3.460,3.461,3.460,3.461
EURILS,20260501,173100,3.461,3.461,3.461,3.461
EURILS,20260501,173200,3.461,3.461,3.461,3.461
EURILS,20260501,173300,3.461,3.461,3.461,3.461
EURILS,20260501,173400,3.461,3.461,3.461,3.461
EURILS,20260501,173500,3.461,3.461,3.461,3.461
EURILS,20260501,173600,3.461,3.461,3.461,3.461
EURILS,20260501,173700,3.460,3.461,3.460,3.461
EURILS,20260501,173800,3.461,3.462,3.461,3.462
EURILS,20260501,173900,3.461,3.461,3.461,3.461
EURILS,20260501,174000,3.461,3.461,3.461,3.461
EURILS,20260501,174100,3.461,3.461,3.460,3.461
EURILS,20260501,174200,3.461,3.461,3.461,3.461
EURILS,20260501,174300,3.460,3.460,3.460,3.460
EURILS,20260501,174400,3.460,3.460,3.460,3.460
EURILS,20260501,174500,3.460,3.461,3.460,3.461
EURILS,20260501,174600,3.461,3.461,3.461,3.461
EURILS,20260501,174700,3.460,3.461,3.460,3.461
EURILS,20260501,174800,3.461,3.461,3.461,3.461
EURILS,20260501,174900,3.461,3.461,3.461,3.461
EURILS,20260501,175000,3.461,3.461,3.461,3.461
EURILS,20260501,175100,3.461,3.462,3.458,3.459
EURILS,20260501,175200,3.459,3.459,3.459,3.459
EURILS,20260501,175300,3.459,3.459,3.459,3.459
EURILS,20260501,175400,3.459,3.460,3.459,3.460
EURILS,20260501,175500,3.460,3.460,3.460,3.460
EURILS,20260501,175600,3.460,3.460,3.460,3.460
EURILS,20260501,175700,3.459,3.460,3.459,3.459
EURILS,20260501,175800,3.459,3.459,3.458,3.458
EURILS,20260501,175900,3.458,3.458,3.458,3.458
EURILS,20260501,180000,3.458,3.458,3.458,3.458
EURILS,20260501,180100,3.458,3.458,3.458,3.458
EURILS,20260501,180200,3.457,3.457,3.457,3.457
EURILS,20260501,180300,3.458,3.458,3.458,3.458
EURILS,20260501,180400,3.458,3.458,3.458,3.458
EURILS,20260501,180500,3.458,3.458,3.458,3.458
EURILS,20260501,180600,3.458,3.458,3.458,3.458
EURILS,20260501,180700,3.458,3.458,3.458,3.458
EURILS,20260501,180800,3.458,3.458,3.458,3.458
EURILS,20260501,180900,3.458,3.458,3.458,3.458
EURILS,20260501,181000,3.458,3.458,3.458,3.458
EURILS,20260501,181100,3.457,3.457,3.457,3.457
EURILS,20260501,181200,3.457,3.458,3.457,3.458
EURILS,20260501,181300,3.458,3.458,3.458,3.458
EURILS,20260501,181400,3.458,3.458,3.458,3.458
EURILS,20260501,181500,3.458,3.458,3.458,3.458
EURILS,20260501,181600,3.458,3.458,3.458,3.458
EURILS,20260501,181700,3.458,3.458,3.458,3.458
EURILS,20260501,181800,3.458,3.458,3.458,3.458
EURILS,20260501,181900,3.458,3.458,3.458,3.458
EURILS,20260501,182000,3.458,3.458,3.458,3.458
EURILS,20260501,182100,3.458,3.458,3.458,3.458
EURILS,20260501,182200,3.458,3.458,3.458,3.458
EURILS,20260501,182300,3.458,3.458,3.458,3.458
EURILS,20260501,182400,3.457,3.457,3.456,3.456
EURILS,20260501,182500,3.456,3.457,3.456,3.457
EURILS,20260501,182600,3.456,3.457,3.456,3.457
EURILS,20260501,182700,3.456,3.457,3.456,3.456
EURILS,20260501,182800,3.456,3.456,3.456,3.456
EURILS,20260501,182900,3.456,3.456,3.456,3.456
EURILS,20260501,183000,3.456,3.456,3.456,3.456
EURILS,20260501,183100,3.456,3.456,3.456,3.456
EURILS,20260501,183200,3.456,3.456,3.456,3.456
EURILS,20260501,183300,3.456,3.456,3.456,3.456
EURILS,20260501,183400,3.455,3.455,3.455,3.455
EURILS,20260501,183500,3.454,3.455,3.454,3.455
EURILS,20260501,183600,3.454,3.455,3.454,3.455
EURILS,20260501,183700,3.455,3.455,3.455,3.455
EURILS,20260501,183800,3.455,3.455,3.455,3.455
EURILS,20260501,183900,3.455,3.455,3.455,3.455
EURILS,20260501,184000,3.455,3.455,3.455,3.455
EURILS,20260501,184100,3.455,3.455,3.455,3.455
EURILS,20260501,184200,3.456,3.456,3.456,3.456
EURILS,20260501,184300,3.455,3.455,3.455,3.455
EURILS,20260501,184400,3.455,3.455,3.455,3.455
EURILS,20260501,184500,3.455,3.455,3.455,3.455
EURILS,20260501,184600,3.455,3.455,3.455,3.455
EURILS,20260501,184700,3.455,3.455,3.455,3.455
EURILS,20260501,184800,3.454,3.454,3.454,3.454
EURILS,20260501,184900,3.454,3.454,3.454,3.454
EURILS,20260501,185000,3.454,3.454,3.454,3.454
EURILS,20260501,185100,3.454,3.454,3.454,3.454
EURILS,20260501,185200,3.454,3.454,3.454,3.454
EURILS,20260501,185300,3.454,3.454,3.454,3.454
EURILS,20260501,185400,3.454,3.454,3.454,3.454
EURILS,20260501,185500,3.454,3.454,3.454,3.454
EURILS,20260501,185600,3.454,3.454,3.454,3.454
EURILS,20260501,185700,3.454,3.454,3.453,3.453
EURILS,20260501,185800,3.454,3.454,3.454,3.454
EURILS,20260501,185900,3.454,3.454,3.454,3.454
EURILS,20260501,190000,3.454,3.454,3.453,3.453
EURILS,20260501,190100,3.453,3.453,3.453,3.453
EURILS,20260501,190200,3.453,3.453,3.453,3.453
EURILS,20260501,190300,3.453,3.453,3.453,3.453
EURILS,20260501,190400,3.453,3.453,3.453,3.453
EURILS,20260501,190500,3.452,3.453,3.452,3.452
EURILS,20260501,190600,3.452,3.452,3.452,3.452
EURILS,20260501,190700,3.453,3.453,3.453,3.453
EURILS,20260501,190800,3.453,3.453,3.453,3.453
EURILS,20260501,190900,3.453,3.453,3.453,3.453
EURILS,20260501,191000,3.453,3.453,3.453,3.453
EURILS,20260501,191100,3.453,3.453,3.453,3.453
EURILS,20260501,191200,3.453,3.453,3.453,3.453
EURILS,20260501,191300,3.453,3.454,3.453,3.454
EURILS,20260501,191400,3.454,3.454,3.453,3.453
EURILS,20260501,191500,3.453,3.453,3.453,3.453
EURILS,20260501,191600,3.453,3.453,3.453,3.453
EURILS,20260501,191700,3.452,3.452,3.452,3.452
EURILS,20260501,191800,3.452,3.452,3.452,3.452
EURILS,20260501,191900,3.452,3.453,3.452,3.453
EURILS,20260501,192000,3.452,3.452,3.452,3.452
EURILS,20260501,192100,3.452,3.453,3.452,3.453
EURILS,20260501,192200,3.453,3.453,3.453,3.453
EURILS,20260501,192300,3.453,3.453,3.453,3.453
EURILS,20260501,192400,3.453,3.453,3.453,3.453
EURILS,20260501,192500,3.453,3.453,3.453,3.453
EURILS,20260501,192600,3.452,3.452,3.452,3.452
EURILS,20260501,192700,3.452,3.452,3.452,3.452
EURILS,20260501,192800,3.452,3.452,3.452,3.452
EURILS,20260501,192900,3.452,3.452,3.452,3.452
EURILS,20260501,193000,3.452,3.452,3.452,3.452
EURILS,20260501,193100,3.452,3.453,3.452,3.453
EURILS,20260501,193200,3.453,3.453,3.453,3.453
EURILS,20260501,193300,3.453,3.453,3.453,3.453
EURILS,20260501,193400,3.452,3.452,3.452,3.452
EURILS,20260501,193500,3.452,3.452,3.451,3.451
EURILS,20260501,193600,3.451,3.451,3.451,3.451
EURILS,20260501,193700,3.451,3.451,3.450,3.451
EURILS,20260501,193800,3.451,3.451,3.451,3.451
EURILS,20260501,193900,3.451,3.451,3.451,3.451
EURILS,20260501,194000,3.451,3.451,3.451,3.451
EURILS,20260501,194100,3.451,3.451,3.451,3.451
EURILS,20260501,194200,3.451,3.451,3.451,3.451
EURILS,20260501,194300,3.452,3.452,3.451,3.451
EURILS,20260501,194400,3.451,3.451,3.451,3.451
EURILS,20260501,194500,3.451,3.451,3.451,3.451
EURILS,20260501,194600,3.451,3.451,3.451,3.451
EURILS,20260501,194700,3.451,3.451,3.451,3.451
EURILS,20260501,194800,3.451,3.451,3.451,3.451
EURILS,20260501,194900,3.451,3.451,3.451,3.451
EURILS,20260501,195000,3.451,3.451,3.451,3.451
EURILS,20260501,195100,3.451,3.451,3.451,3.451
EURILS,20260501,195200,3.451,3.451,3.451,3.451
EURILS,20260501,195300,3.451,3.451,3.451,3.451
EURILS,20260501,195400,3.452,3.453,3.452,3.452
EURILS,20260501,195500,3.451,3.451,3.451,3.451
EURILS,20260501,195600,3.451,3.451,3.451,3.451
EURILS,20260501,195700,3.452,3.452,3.451,3.451
EURILS,20260501,195800,3.451,3.451,3.451,3.451
EURILS,20260501,195900,3.451,3.451,3.451,3.451
EURILS,20260501,200000,3.451,3.451,3.451,3.451
EURILS,20260501,200100,3.452,3.452,3.452,3.452
EURILS,20260501,200200,3.452,3.452,3.451,3.451
EURILS,20260501,200300,3.451,3.451,3.450,3.450
EURILS,20260501,200400,3.450,3.450,3.450,3.450
EURILS,20260501,200500,3.449,3.449,3.449,3.449
EURILS,20260501,200600,3.449,3.449,3.449,3.449
EURILS,20260501,200700,3.449,3.450,3.449,3.450
EURILS,20260501,200800,3.449,3.449,3.449,3.449
EURILS,20260501,200900,3.449,3.449,3.449,3.449
EURILS,20260501,201000,3.449,3.449,3.449,3.449
EURILS,20260501,201100,3.449,3.449,3.449,3.449
EURILS,20260501,201200,3.449,3.449,3.449,3.449
EURILS,20260501,201300,3.449,3.449,3.449,3.449
EURILS,20260501,201400,3.449,3.449,3.449,3.449
EURILS,20260501,201500,3.450,3.450,3.449,3.449
EURILS,20260501,201600,3.449,3.449,3.449,3.449
EURILS,20260501,201700,3.449,3.449,3.449,3.449
EURILS,20260501,201800,3.449,3.449,3.449,3.449
EURILS,20260501,201900,3.449,3.449,3.449,3.449
EURILS,20260501,202000,3.449,3.449,3.449,3.449
EURILS,20260501,202100,3.450,3.450,3.450,3.450
EURILS,20260501,202200,3.450,3.450,3.450,3.450
EURILS,20260501,202300,3.450,3.450,3.450,3.450
EURILS,20260501,202400,3.450,3.450,3.450,3.450
EURILS,20260501,202500,3.450,3.450,3.449,3.449
EURILS,20260501,202600,3.449,3.449,3.449,3.449
EURILS,20260501,202700,3.449,3.449,3.449,3.449
EURILS,20260501,202800,3.449,3.449,3.449,3.449
EURILS,20260501,202900,3.449,3.449,3.449,3.449
EURILS,20260501,203000,3.448,3.448,3.448,3.448
EURILS,20260501,203100,3.449,3.449,3.448,3.448
EURILS,20260501,203200,3.448,3.448,3.448,3.448
EURILS,20260501,203300,3.448,3.448,3.448,3.448
EURILS,20260501,203400,3.448,3.448,3.448,3.448
EURILS,20260501,203500,3.448,3.448,3.448,3.448
EURILS,20260501,203600,3.448,3.448,3.448,3.448
EURILS,20260501,203700,3.448,3.448,3.448,3.448
EURILS,20260501,203800,3.448,3.448,3.448,3.448
EURILS,20260501,203900,3.448,3.449,3.448,3.449
EURILS,20260501,204000,3.449,3.449,3.449,3.449
EURILS,20260501,204100,3.449,3.449,3.449,3.449
EURILS,20260501,204200,3.449,3.449,3.449,3.449
EURILS,20260501,204300,3.449,3.449,3.449,3.449
EURILS,20260501,204400,3.449,3.449,3.449,3.449
EURILS,20260501,204500,3.449,3.449,3.449,3.449
EURILS,20260501,204600,3.449,3.449,3.449,3.449
EURILS,20260501,204700,3.450,3.450,3.450,3.450
EURILS,20260501,204800,3.450,3.450,3.450,3.450
EURILS,20260501,204900,3.450,3.450,3.450,3.450
EURILS,20260501,205000,3.450,3.450,3.450,3.450
EURILS,20260501,205100,3.450,3.450,3.450,3.450
EURILS,20260501,205200,3.449,3.449,3.449,3.449
EURILS,20260501,205300,3.449,3.449,3.449,3.449
EURILS,20260501,205400,3.449,3.449,3.449,3.449
EURILS,20260501,205500,3.449,3.449,3.449,3.449
EURILS,20260501,205600,3.449,3.450,3.449,3.450
EURILS,20260501,205700,3.450,3.450,3.450,3.450
EURILS,20260501,205800,3.450,3.450,3.450,3.450
EURILS,20260501,205900,3.450,3.450,3.450,3.450
EURILS,20260501,210000,3.450,3.450,3.450,3.450
EURILS,20260501,210100,3.450,3.450,3.450,3.450
EURILS,20260501,210200,3.450,3.450,3.450,3.450
EURILS,20260501,210300,3.450,3.450,3.450,3.450
EURILS,20260501,210400,3.450,3.450,3.449,3.449
EURILS,20260501,210500,3.449,3.449,3.449,3.449
EURILS,20260501,210600,3.449,3.449,3.449,3.449
EURILS,20260501,210700,3.449,3.449,3.449,3.449
EURILS,20260501,210800,3.450,3.450,3.450,3.450
EURILS,20260501,210900,3.450,3.450,3.449,3.449
EURILS,20260501,211000,3.449,3.449,3.449,3.449
EURILS,20260501,211100,3.449,3.449,3.449,3.449
EURILS,20260501,211200,3.449,3.449,3.449,3.449
EURILS,20260501,211300,3.449,3.449,3.449,3.449
EURILS,20260501,211400,3.449,3.449,3.449,3.449
EURILS,20260501,211500,3.449,3.449,3.449,3.449
EURILS,20260501,211600,3.449,3.449,3.449,3.449
EURILS,20260501,211700,3.449,3.449,3.449,3.449
EURILS,20260501,211800,3.449,3.449,3.449,3.449
EURILS,20260501,211900,3.449,3.449,3.449,3.449
EURILS,20260501,212000,3.449,3.449,3.449,3.449
EURILS,20260501,212100,3.449,3.449,3.449,3.449
EURILS,20260501,212200,3.449,3.449,3.449,3.449
EURILS,20260501,212300,3.449,3.449,3.449,3.449
EURILS,20260501,212400,3.449,3.449,3.449,3.449
EURILS,20260501,212500,3.449,3.449,3.449,3.449
EURILS,20260501,212600,3.449,3.449,3.449,3.449
EURILS,20260501,212700,3.449,3.449,3.449,3.449
EURILS,20260501,212800,3.449,3.449,3.449,3.449
EURILS,20260501,212900,3.449,3.449,3.449,3.449
EURILS,20260501,213000,3.449,3.449,3.449,3.449
EURILS,20260501,213100,3.448,3.448,3.448,3.448
EURILS,20260501,213200,3.448,3.448,3.448,3.448
EURILS,20260501,213300,3.448,3.448,3.448,3.448
EURILS,20260501,213400,3.448,3.448,3.448,3.448
EURILS,20260501,213500,3.448,3.448,3.448,3.448
EURILS,20260501,213600,3.448,3.448,3.448,3.448
EURILS,20260501,213700,3.448,3.448,3.448,3.448
EURILS,20260501,213800,3.448,3.448,3.448,3.448
EURILS,20260501,213900,3.448,3.448,3.448,3.448
EURILS,20260501,214000,3.448,3.448,3.448,3.448
EURILS,20260501,214100,3.448,3.448,3.448,3.448
EURILS,20260501,214200,3.448,3.448,3.448,3.448
EURILS,20260501,214300,3.449,3.449,3.448,3.448
EURILS,20260501,214400,3.448,3.448,3.448,3.448
EURILS,20260501,214500,3.448,3.448,3.448,3.448
EURILS,20260501,214600,3.448,3.448,3.448,3.448
EURILS,20260501,214700,3.448,3.448,3.448,3.448
EURILS,20260501,214800,3.448,3.448,3.448,3.448
EURILS,20260501,214900,3.448,3.448,3.448,3.448
EURILS,20260501,215000,3.448,3.448,3.448,3.448
EURILS,20260501,215100,3.447,3.447,3.447,3.447
EURILS,20260501,215200,3.447,3.447,3.447,3.447
EURILS,20260501,215300,3.447,3.447,3.447,3.447
EURILS,20260501,215400,3.447,3.447,3.447,3.447
EURILS,20260501,215500,3.447,3.447,3.447,3.447
EURILS,20260501,215600,3.447,3.447,3.447,3.447
EURILS,20260501,215700,3.447,3.448,3.447,3.448
EURILS,20260501,215800,3.447,3.447,3.447,3.447
EURILS,20260501,215900,3.447,3.447,3.447,3.447
EURILS,20260501,220000,3.448,3.448,3.448,3.448
EURILS,20260501,220100,3.447,3.448,3.447,3.448
EURILS,20260501,220200,3.448,3.448,3.448,3.448
EURILS,20260501,220300,3.448,3.448,3.448,3.448
EURILS,20260501,220400,3.448,3.448,3.448,3.448
EURILS,20260501,220500,3.448,3.448,3.448,3.448
EURILS,20260501,220600,3.448,3.448,3.448,3.448
EURILS,20260501,220700,3.448,3.448,3.448,3.448
EURILS,20260501,220800,3.448,3.448,3.448,3.448
EURILS,20260501,220900,3.448,3.448,3.448,3.448
EURILS,20260501,221000,3.448,3.448,3.448,3.448
EURILS,20260501,221100,3.448,3.448,3.448,3.448
EURILS,20260501,221200,3.448,3.448,3.448,3.448
EURILS,20260501,221300,3.448,3.448,3.448,3.448
EURILS,20260501,221400,3.448,3.448,3.448,3.448
EURILS,20260501,221500,3.448,3.448,3.448,3.448
EURILS,20260501,221600,3.448,3.448,3.448,3.448
EURILS,20260501,221700,3.448,3.448,3.448,3.448
EURILS,20260501,221800,3.448,3.448,3.448,3.448
EURILS,20260501,221900,3.448,3.448,3.448,3.448
EURILS,20260501,222000,3.448,3.448,3.448,3.448
EURILS,20260501,222100,3.448,3.448,3.448,3.448
EURILS,20260501,222200,3.448,3.448,3.448,3.448
EURILS,20260501,222300,3.448,3.448,3.448,3.448
EURILS,20260501,222400,3.448,3.448,3.448,3.448
EURILS,20260501,222500,3.448,3.448,3.447,3.447
EURILS,20260501,222600,3.447,3.447,3.447,3.447
EURILS,20260501,222700,3.447,3.447,3.447,3.447
EURILS,20260501,222800,3.447,3.447,3.447,3.447
EURILS,20260501,222900,3.447,3.447,3.447,3.447
EURILS,20260501,223000,3.447,3.447,3.447,3.447
EURILS,20260501,223100,3.447,3.447,3.447,3.447
EURILS,20260501,223200,3.447,3.447,3.447,3.447
EURILS,20260501,223300,3.447,3.447,3.447,3.447
EURILS,20260501,223400,3.447,3.447,3.447,3.447
EURILS,20260501,223500,3.447,3.447,3.447,3.447
EURILS,20260501,223600,3.447,3.447,3.447,3.447
EURILS,20260501,223700,3.447,3.447,3.447,3.447
EURILS,20260501,223800,3.447,3.447,3.447,3.447
EURILS,20260501,223900,3.447,3.447,3.447,3.447
EURILS,20260501,224000,3.447,3.447,3.447,3.447
EURILS,20260501,224100,3.447,3.447,3.447,3.447
EURILS,20260501,224200,3.447,3.447,3.447,3.447
EURILS,20260501,224300,3.447,3.447,3.447,3.447
EURILS,20260501,224400,3.447,3.447,3.447,3.447
EURILS,20260501,224500,3.447,3.447,3.447,3.447
EURILS,20260501,224600,3.447,3.447,3.447,3.447
EURILS,20260501,224700,3.447,3.447,3.447,3.447
EURILS,20260501,224800,3.447,3.447,3.447,3.447
EURILS,20260501,224900,3.447,3.447,3.447,3.447
EURILS,20260501,225000,3.447,3.447,3.447,3.447
EURILS,20260501,225100,3.447,3.447,3.447,3.447
EURILS,20260501,225200,3.447,3.447,3.447,3.447
EURILS,20260501,225300,3.447,3.447,3.447,3.447
EURILS,20260501,225400,3.447,3.447,3.447,3.447
EURILS,20260501,225500,3.447,3.447,3.447,3.447
EURILS,20260501,225600,3.448,3.448,3.448,3.448
EURILS,20260501,225700,3.448,3.448,3.448,3.448
EURILS,20260501,225800,3.447,3.447,3.447,3.447
EURILS,20260501,225900,3.447,3.448,3.447,3.448
EURNOK,20260501,000100,10.873,10.873,10.871,10.871
EURNOK,20260501,000200,10.870,10.870,10.870,10.870
EURNOK,20260501,000300,10.870,10.870,10.869,10.869
EURNOK,20260501,000400,10.870,10.870,10.870,10.870
EURNOK,20260501,000500,10.870,10.870,10.870,10.870
EURNOK,20260501,000600,10.869,10.869,10.869,10.869
EURNOK,20260501,000700,10.869,10.869,10.869,10.869
EURNOK,20260501,000800,10.869,10.869,10.869,10.869
EURNOK,20260501,000900,10.869,10.869,10.869,10.869
EURNOK,20260501,001000,10.869,10.869,10.868,10.868
EURNOK,20260501,001100,10.869,10.869,10.869,10.869
EURNOK,20260501,001200,10.868,10.868,10.868,10.868
EURNOK,20260501,001300,10.868,10.869,10.868,10.869
EURNOK,20260501,001400,10.869,10.869,10.867,10.867
EURNOK,20260501,001500,10.868,10.868,10.868,10.868
EURNOK,20260501,001600,10.868,10.868,10.868,10.868
EURNOK,20260501,001700,10.868,10.868,10.868,10.868
EURNOK,20260501,001800,10.867,10.867,10.866,10.866
EURNOK,20260501,001900,10.866,10.866,10.866,10.866
EURNOK,20260501,002000,10.866,10.866,10.866,10.866
EURNOK,20260501,002100,10.866,10.866,10.866,10.866
EURNOK,20260501,002200,10.866,10.866,10.866,10.866
EURNOK,20260501,002300,10.868,10.868,10.868,10.868
EURNOK,20260501,002400,10.868,10.868,10.867,10.867
EURNOK,20260501,002500,10.867,10.867,10.866,10.866
EURNOK,20260501,002600,10.866,10.867,10.866,10.867
EURNOK,20260501,002700,10.868,10.868,10.868,10.868
EURNOK,20260501,002800,10.868,10.868,10.868,10.868
EURNOK,20260501,002900,10.868,10.868,10.868,10.868
EURNOK,20260501,003000,10.868,10.868,10.868,10.868
EURNOK,20260501,003100,10.868,10.868,10.867,10.867
EURNOK,20260501,003200,10.869,10.869,10.868,10.868
EURNOK,20260501,003300,10.868,10.868,10.868,10.868
EURNOK,20260501,003400,10.868,10.868,10.868,10.868
EURNOK,20260501,003500,10.867,10.867,10.867,10.867
EURNOK,20260501,003600,10.867,10.867,10.867,10.867
EURNOK,20260501,003700,10.868,10.868,10.868,10.868
EURNOK,20260501,003800,10.867,10.867,10.866,10.866
EURNOK,20260501,003900,10.866,10.866,10.866,10.866
EURNOK,20260501,004000,10.866,10.868,10.866,10.868
EURNOK,20260501,004100,10.867,10.867,10.866,10.866
EURNOK,20260501,004200,10.867,10.868,10.867,10.867
EURNOK,20260501,004300,10.868,10.868,10.867,10.867
EURNOK,20260501,004400,10.868,10.868,10.868,10.868
EURNOK,20260501,004500,10.868,10.868,10.868,10.868
EURNOK,20260501,004600,10.868,10.868,10.868,10.868
EURNOK,20260501,004700,10.868,10.868,10.868,10.868
EURNOK,20260501,004800,10.868,10.868,10.868,10.868
EURNOK,20260501,004900,10.868,10.868,10.868,10.868
EURNOK,20260501,005000,10.868,10.868,10.867,10.867
EURNOK,20260501,005100,10.867,10.867,10.867,10.867
EURNOK,20260501,005200,10.867,10.867,10.867,10.867
EURNOK,20260501,005300,10.867,10.868,10.866,10.868
EURNOK,20260501,005400,10.868,10.868,10.868,10.868
EURNOK,20260501,005500,10.867,10.867,10.866,10.866
EURNOK,20260501,005600,10.866,10.868,10.866,10.867
EURNOK,20260501,005700,10.867,10.867,10.867,10.867
EURNOK,20260501,005800,10.868,10.868,10.867,10.867
EURNOK,20260501,005900,10.867,10.867,10.866,10.866
EURNOK,20260501,010000,10.866,10.866,10.866,10.866
EURNOK,20260501,010100,10.868,10.868,10.866,10.866
EURNOK,20260501,010200,10.866,10.866,10.866,10.866
EURNOK,20260501,010300,10.866,10.866,10.866,10.866
EURNOK,20260501,010400,10.866,10.866,10.866,10.866
EURNOK,20260501,010500,10.866,10.866,10.866,10.866
EURNOK,20260501,010600,10.866,10.866,10.866,10.866
EURNOK,20260501,010700,10.867,10.867,10.867,10.867
EURNOK,20260501,010800,10.866,10.866,10.866,10.866
EURNOK,20260501,010900,10.866,10.866,10.866,10.866
EURNOK,20260501,011000,10.866,10.866,10.866,10.866
EURNOK,20260501,011100,10.866,10.866,10.866,10.866
EURNOK,20260501,011200,10.866,10.866,10.866,10.866
EURNOK,20260501,011300,10.866,10.866,10.866,10.866
EURNOK,20260501,011400,10.866,10.866,10.866,10.866
EURNOK,20260501,011500,10.866,10.866,10.866,10.866
EURNOK,20260501,011600,10.867,10.867,10.867,10.867
EURNOK,20260501,011700,10.867,10.867,10.866,10.867
EURNOK,20260501,011800,10.867,10.867,10.867,10.867
EURNOK,20260501,011900,10.866,10.866,10.866,10.866
EURNOK,20260501,012000,10.866,10.866,10.866,10.866
EURNOK,20260501,012100,10.866,10.866,10.866,10.866
EURNOK,20260501,012200,10.866,10.867,10.866,10.867
EURNOK,20260501,012300,10.867,10.867,10.867,10.867
EURNOK,20260501,012400,10.867,10.867,10.867,10.867
EURNOK,20260501,012500,10.866,10.866,10.866,10.866
EURNOK,20260501,012600,10.866,10.866,10.866,10.866
EURNOK,20260501,012700,10.866,10.866,10.866,10.866
EURNOK,20260501,012800,10.867,10.867,10.866,10.866
EURNOK,20260501,012900,10.866,10.866,10.866,10.866
EURNOK,20260501,013000,10.867,10.868,10.867,10.868
EURNOK,20260501,013100,10.868,10.868,10.867,10.867
EURNOK,20260501,013200,10.868,10.868,10.867,10.867
EURNOK,20260501,013300,10.868,10.868,10.867,10.867
EURNOK,20260501,013400,10.867,10.868,10.867,10.868
EURNOK,20260501,013500,10.868,10.868,10.868,10.868
EURNOK,20260501,013600,10.867,10.867,10.867,10.867
EURNOK,20260501,013700,10.867,10.867,10.867,10.867
EURNOK,20260501,013800,10.867,10.867,10.866,10.866
EURNOK,20260501,013900,10.867,10.867,10.867,10.867
EURNOK,20260501,014000,10.867,10.867,10.867,10.867
EURNOK,20260501,014100,10.866,10.867,10.866,10.867
EURNOK,20260501,014200,10.866,10.867,10.866,10.866
EURNOK,20260501,014300,10.867,10.867,10.866,10.867
EURNOK,20260501,014400,10.866,10.867,10.866,10.867
EURNOK,20260501,014500,10.866,10.867,10.866,10.866
EURNOK,20260501,014600,10.867,10.867,10.866,10.866
EURNOK,20260501,014700,10.867,10.867,10.866,10.866
EURNOK,20260501,014800,10.866,10.866,10.866,10.866
EURNOK,20260501,014900,10.866,10.866,10.866,10.866
EURNOK,20260501,015000,10.866,10.866,10.866,10.866
EURNOK,20260501,015100,10.866,10.866,10.866,10.866
EURNOK,20260501,015200,10.866,10.866,10.866,10.866
EURNOK,20260501,015300,10.866,10.866,10.866,10.866
EURNOK,20260501,015400,10.866,10.866,10.866,10.866
EURNOK,20260501,015500,10.867,10.867,10.866,10.866
EURNOK,20260501,015600,10.867,10.867,10.866,10.866
EURNOK,20260501,015700,10.867,10.867,10.866,10.866
EURNOK,20260501,015800,10.866,10.866,10.866,10.866
EURNOK,20260501,015900,10.866,10.866,10.866,10.866
EURNOK,20260501,020000,10.865,10.866,10.865,10.866
EURNOK,20260501,020100,10.866,10.866,10.866,10.866
EURNOK,20260501,020200,10.866,10.866,10.866,10.866
EURNOK,20260501,020300,10.865,10.866,10.865,10.866
EURNOK,20260501,020400,10.865,10.865,10.865,10.865
EURNOK,20260501,020500,10.865,10.865,10.865,10.865
EURNOK,20260501,020600,10.865,10.866,10.865,10.866
EURNOK,20260501,020700,10.865,10.866,10.865,10.865
EURNOK,20260501,020800,10.866,10.866,10.866,10.866
EURNOK,20260501,020900,10.866,10.866,10.865,10.865
EURNOK,20260501,021000,10.865,10.865,10.865,10.865
EURNOK,20260501,021100,10.864,10.865,10.864,10.865
EURNOK,20260501,021200,10.865,10.866,10.865,10.866
EURNOK,20260501,021300,10.865,10.865,10.865,10.865
EURNOK,20260501,021400,10.865,10.865,10.864,10.864
EURNOK,20260501,021500,10.865,10.865,10.863,10.864
EURNOK,20260501,021600,10.863,10.864,10.863,10.864
EURNOK,20260501,021700,10.864,10.864,10.864,10.864
EURNOK,20260501,021800,10.865,10.865,10.864,10.864
EURNOK,20260501,021900,10.864,10.865,10.864,10.865
EURNOK,20260501,022000,10.864,10.864,10.863,10.863
EURNOK,20260501,022100,10.864,10.864,10.864,10.864
EURNOK,20260501,022200,10.864,10.864,10.864,10.864
EURNOK,20260501,022300,10.863,10.863,10.863,10.863
EURNOK,20260501,022400,10.864,10.864,10.864,10.864
EURNOK,20260501,022500,10.864,10.864,10.864,10.864
EURNOK,20260501,022600,10.864,10.864,10.864,10.864
EURNOK,20260501,022700,10.863,10.863,10.863,10.863
EURNOK,20260501,022800,10.864,10.864,10.863,10.863
EURNOK,20260501,022900,10.864,10.864,10.863,10.863
EURNOK,20260501,023000,10.864,10.864,10.864,10.864
EURNOK,20260501,023100,10.864,10.864,10.863,10.863
EURNOK,20260501,023200,10.864,10.864,10.863,10.863
EURNOK,20260501,023300,10.863,10.863,10.863,10.863
EURNOK,20260501,023400,10.864,10.864,10.864,10.864
EURNOK,20260501,023500,10.864,10.864,10.864,10.864
EURNOK,20260501,023600,10.863,10.864,10.863,10.864
EURNOK,20260501,023700,10.863,10.864,10.863,10.864
EURNOK,20260501,023800,10.863,10.863,10.863,10.863
EURNOK,20260501,023900,10.863,10.863,10.863,10.863
EURNOK,20260501,024000,10.863,10.863,10.862,10.863
EURNOK,20260501,024100,10.863,10.863,10.863,10.863
EURNOK,20260501,024200,10.863,10.863,10.863,10.863
EURNOK,20260501,024300,10.863,10.863,10.863,10.863
EURNOK,20260501,024400,10.863,10.863,10.863,10.863
EURNOK,20260501,024500,10.863,10.863,10.863,10.863
EURNOK,20260501,024600,10.863,10.863,10.863,10.863
EURNOK,20260501,024700,10.863,10.863,10.863,10.863
EURNOK,20260501,024800,10.863,10.863,10.863,10.863
EURNOK,20260501,024900,10.863,10.863,10.863,10.863
EURNOK,20260501,025000,10.862,10.863,10.862,10.863
EURNOK,20260501,025100,10.863,10.863,10.863,10.863
EURNOK,20260501,025200,10.863,10.863,10.863,10.863
EURNOK,20260501,025300,10.863,10.863,10.863,10.863
EURNOK,20260501,025400,10.862,10.863,10.862,10.863
EURNOK,20260501,025500,10.862,10.862,10.861,10.862
EURNOK,20260501,025600,10.862,10.862,10.862,10.862
EURNOK,20260501,025700,10.862,10.862,10.862,10.862
EURNOK,20260501,025800,10.863,10.865,10.863,10.865
EURNOK,20260501,025900,10.866,10.866,10.865,10.865
EURNOK,20260501,030000,10.866,10.866,10.866,10.866
EURNOK,20260501,030100,10.867,10.868,10.867,10.867
EURNOK,20260501,030200,10.868,10.868,10.867,10.867
EURNOK,20260501,030300,10.868,10.868,10.868,10.868
EURNOK,20260501,030400,10.867,10.867,10.866,10.866
EURNOK,20260501,030500,10.866,10.866,10.866,10.866
EURNOK,20260501,030600,10.866,10.866,10.866,10.866
EURNOK,20260501,030700,10.865,10.865,10.863,10.863
EURNOK,20260501,030800,10.863,10.864,10.863,10.864
EURNOK,20260501,030900,10.864,10.864,10.863,10.863
EURNOK,20260501,031000,10.864,10.864,10.864,10.864
EURNOK,20260501,031100,10.863,10.863,10.863,10.863
EURNOK,20260501,031200,10.862,10.862,10.862,10.862
EURNOK,20260501,031300,10.862,10.862,10.862,10.862
EURNOK,20260501,031400,10.862,10.863,10.862,10.863
EURNOK,20260501,031500,10.863,10.863,10.863,10.863
EURNOK,20260501,031600,10.863,10.863,10.863,10.863
EURNOK,20260501,031700,10.863,10.863,10.863,10.863
EURNOK,20260501,031800,10.862,10.863,10.862,10.863
EURNOK,20260501,031900,10.863,10.863,10.863,10.863
EURNOK,20260501,032000,10.863,10.863,10.863,10.863
EURNOK,20260501,032100,10.863,10.863,10.863,10.863
EURNOK,20260501,032200,10.864,10.864,10.863,10.863
EURNOK,20260501,032300,10.864,10.864,10.864,10.864
EURNOK,20260501,032400,10.864,10.864,10.864,10.864
EURNOK,20260501,032500,10.863,10.863,10.863,10.863
EURNOK,20260501,032600,10.863,10.863,10.863,10.863
EURNOK,20260501,032700,10.863,10.863,10.863,10.863
EURNOK,20260501,032800,10.863,10.863,10.863,10.863
EURNOK,20260501,032900,10.863,10.863,10.863,10.863
EURNOK,20260501,033000,10.863,10.863,10.863,10.863
EURNOK,20260501,033100,10.863,10.864,10.863,10.864
EURNOK,20260501,033200,10.864,10.865,10.864,10.865
EURNOK,20260501,033300,10.865,10.865,10.865,10.865
EURNOK,20260501,033400,10.865,10.865,10.865,10.865
EURNOK,20260501,033500,10.865,10.865,10.865,10.865
EURNOK,20260501,033600,10.865,10.865,10.865,10.865
EURNOK,20260501,033700,10.866,10.866,10.865,10.865
EURNOK,20260501,033800,10.865,10.866,10.865,10.866
EURNOK,20260501,033900,10.866,10.866,10.866,10.866
EURNOK,20260501,034000,10.866,10.866,10.866,10.866
EURNOK,20260501,034100,10.866,10.866,10.866,10.866
EURNOK,20260501,034200,10.866,10.866,10.866,10.866
EURNOK,20260501,034300,10.866,10.866,10.866,10.866
EURNOK,20260501,034400,10.866,10.866,10.866,10.866
EURNOK,20260501,034500,10.866,10.866,10.866,10.866
EURNOK,20260501,034600,10.866,10.868,10.866,10.868
EURNOK,20260501,034700,10.869,10.870,10.869,10.870
EURNOK,20260501,034800,10.870,10.870,10.870,10.870
EURNOK,20260501,034900,10.870,10.870,10.870,10.870
EURNOK,20260501,035000,10.869,10.869,10.868,10.868
EURNOK,20260501,035100,10.869,10.869,10.869,10.869
EURNOK,20260501,035200,10.869,10.870,10.869,10.869
EURNOK,20260501,035300,10.869,10.869,10.869,10.869
EURNOK,20260501,035400,10.869,10.869,10.869,10.869
EURNOK,20260501,035500,10.869,10.869,10.868,10.868
EURNOK,20260501,035600,10.868,10.868,10.868,10.868
EURNOK,20260501,035700,10.869,10.869,10.869,10.869
EURNOK,20260501,035800,10.869,10.869,10.869,10.869
EURNOK,20260501,035900,10.869,10.869,10.868,10.869
EURNOK,20260501,040000,10.869,10.869,10.869,10.869
EURNOK,20260501,040100,10.869,10.869,10.869,10.869
EURNOK,20260501,040200,10.869,10.869,10.869,10.869
EURNOK,20260501,040300,10.869,10.869,10.869,10.869
EURNOK,20260501,040400,10.870,10.870,10.870,10.870
EURNOK,20260501,040500,10.869,10.869,10.869,10.869
EURNOK,20260501,040600,10.870,10.870,10.870,10.870
EURNOK,20260501,040700,10.870,10.870,10.869,10.869
EURNOK,20260501,040800,10.870,10.870,10.870,10.870
EURNOK,20260501,040900,10.869,10.869,10.869,10.869
EURNOK,20260501,041000,10.869,10.869,10.869,10.869
EURNOK,20260501,041100,10.869,10.870,10.869,10.870
EURNOK,20260501,041200,10.869,10.870,10.869,10.870
EURNOK,20260501,041300,10.871,10.871,10.871,10.871
EURNOK,20260501,041400,10.871,10.872,10.871,10.872
EURNOK,20260501,041500,10.872,10.872,10.872,10.872
EURNOK,20260501,041600,10.872,10.872,10.872,10.872
EURNOK,20260501,041700,10.872,10.872,10.872,10.872
EURNOK,20260501,041800,10.871,10.872,10.871,10.872
EURNOK,20260501,041900,10.872,10.872,10.871,10.871
EURNOK,20260501,042000,10.871,10.871,10.871,10.871
EURNOK,20260501,042100,10.871,10.871,10.871,10.871
EURNOK,20260501,042200,10.871,10.871,10.871,10.871
EURNOK,20260501,042300,10.870,10.870,10.870,10.870
EURNOK,20260501,042400,10.870,10.871,10.870,10.871
EURNOK,20260501,042500,10.871,10.871,10.871,10.871
EURNOK,20260501,042600,10.871,10.871,10.871,10.871
EURNOK,20260501,042700,10.871,10.871,10.871,10.871
EURNOK,20260501,042800,10.871,10.871,10.871,10.871
EURNOK,20260501,042900,10.871,10.871,10.871,10.871
EURNOK,20260501,043000,10.870,10.870,10.870,10.870
EURNOK,20260501,043100,10.871,10.871,10.871,10.871
EURNOK,20260501,043200,10.871,10.871,10.871,10.871
EURNOK,20260501,043300,10.870,10.871,10.870,10.871
EURNOK,20260501,043400,10.871,10.871,10.871,10.871
EURNOK,20260501,043500,10.871,10.871,10.871,10.871
EURNOK,20260501,043600,10.870,10.870,10.870,10.870
EURNOK,20260501,043700,10.870,10.870,10.870,10.870
EURNOK,20260501,043800,10.870,10.870,10.870,10.870
EURNOK,20260501,043900,10.870,10.870,10.870,10.870
EURNOK,20260501,044000,10.870,10.870,10.870,10.870
EURNOK,20260501,044100,10.870,10.870,10.870,10.870
EURNOK,20260501,044200,10.870,10.870,10.870,10.870
EURNOK,20260501,044300,10.870,10.870,10.870,10.870
EURNOK,20260501,044400,10.870,10.871,10.870,10.871
EURNOK,20260501,044500,10.871,10.871,10.870,10.871
EURNOK,20260501,044600,10.871,10.871,10.871,10.871
EURNOK,20260501,044700,10.871,10.871,10.871,10.871
EURNOK,20260501,044800,10.871,10.871,10.871,10.871
EURNOK,20260501,044900,10.872,10.872,10.872,10.872
EURNOK,20260501,045000,10.871,10.871,10.871,10.871
EURNOK,20260501,045100,10.872,10.872,10.871,10.871
EURNOK,20260501,045200,10.871,10.871,10.871,10.871
EURNOK,20260501,045300,10.871,10.871,10.871,10.871
EURNOK,20260501,045400,10.871,10.871,10.871,10.871
EURNOK,20260501,045500,10.871,10.871,10.871,10.871
EURNOK,20260501,045600,10.871,10.871,10.871,10.871
EURNOK,20260501,045700,10.871,10.871,10.871,10.871
EURNOK,20260501,045800,10.871,10.871,10.871,10.871
EURNOK,20260501,045900,10.872,10.872,10.871,10.871
EURNOK,20260501,050000,10.872,10.872,10.872,10.872
EURNOK,20260501,050100,10.872,10.872,10.872,10.872
EURNOK,20260501,050200,10.872,10.872,10.872,10.872
EURNOK,20260501,050300,10.873,10.873,10.872,10.872
EURNOK,20260501,050400,10.872,10.872,10.872,10.872
EURNOK,20260501,050500,10.872,10.872,10.872,10.872
EURNOK,20260501,050600,10.872,10.872,10.872,10.872
EURNOK,20260501,050700,10.872,10.872,10.872,10.872
EURNOK,20260501,050800,10.872,10.872,10.872,10.872
EURNOK,20260501,050900,10.872,10.872,10.872,10.872
EURNOK,20260501,051000,10.872,10.872,10.872,10.872
EURNOK,20260501,051100,10.873,10.873,10.872,10.872
EURNOK,20260501,051200,10.872,10.872,10.872,10.872
EURNOK,20260501,051300,10.872,10.872,10.872,10.872
EURNOK,20260501,051400,10.872,10.872,10.872,10.872
EURNOK,20260501,051500,10.872,10.872,10.872,10.872
EURNOK,20260501,051600,10.872,10.872,10.872,10.872
EURNOK,20260501,051700,10.872,10.872,10.872,10.872
EURNOK,20260501,051800,10.872,10.872,10.872,10.872
EURNOK,20260501,051900,10.872,10.872,10.872,10.872
EURNOK,20260501,052000,10.872,10.872,10.872,10.872
EURNOK,20260501,052100,10.872,10.872,10.872,10.872
EURNOK,20260501,052200,10.872,10.872,10.872,10.872
EURNOK,20260501,052300,10.872,10.872,10.872,10.872
EURNOK,20260501,052400,10.873,10.873,10.872,10.872
EURNOK,20260501,052500,10.872,10.872,10.872,10.872
EURNOK,20260501,052600,10.872,10.872,10.872,10.872
EURNOK,20260501,052700,10.873,10.873,10.873,10.873
EURNOK,20260501,052800,10.872,10.872,10.872,10.872
EURNOK,20260501,052900,10.872,10.872,10.872,10.872
EURNOK,20260501,053000,10.872,10.872,10.872,10.872
EURNOK,20260501,053100,10.872,10.872,10.872,10.872
EURNOK,20260501,053200,10.873,10.873,10.873,10.873
EURNOK,20260501,053300,10.873,10.873,10.873,10.873
EURNOK,20260501,053400,10.873,10.873,10.873,10.873
EURNOK,20260501,053500,10.872,10.872,10.872,10.872
EURNOK,20260501,053600,10.872,10.872,10.872,10.872
EURNOK,20260501,053700,10.873,10.873,10.872,10.873
EURNOK,20260501,053800,10.873,10.873,10.872,10.872
EURNOK,20260501,053900,10.873,10.873,10.872,10.872
EURNOK,20260501,054000,10.873,10.873,10.872,10.873
EURNOK,20260501,054100,10.874,10.874,10.873,10.874
EURNOK,20260501,054200,10.874,10.875,10.874,10.874
EURNOK,20260501,054300,10.875,10.875,10.874,10.875
EURNOK,20260501,054400,10.875,10.876,10.875,10.876
EURNOK,20260501,054500,10.876,10.876,10.876,10.876
EURNOK,20260501,054600,10.876,10.876,10.876,10.876
EURNOK,20260501,054700,10.875,10.875,10.875,10.875
EURNOK,20260501,054800,10.876,10.876,10.876,10.876
EURNOK,20260501,054900,10.876,10.876,10.875,10.875
EURNOK,20260501,055000,10.875,10.875,10.875,10.875
EURNOK,20260501,055100,10.875,10.875,10.875,10.875
EURNOK,20260501,055200,10.875,10.875,10.875,10.875
EURNOK,20260501,055300,10.875,10.875,10.875,10.875
EURNOK,20260501,055400,10.875,10.875,10.875,10.875
EURNOK,20260501,055500,10.875,10.876,10.875,10.875
EURNOK,20260501,055600,10.875,10.875,10.875,10.875
EURNOK,20260501,055700,10.875,10.876,10.875,10.876
EURNOK,20260501,055800,10.876,10.876,10.876,10.876
EURNOK,20260501,055900,10.876,10.876,10.876,10.876
EURNOK,20260501,060000,10.875,10.875,10.875,10.875
EURNOK,20260501,060100,10.876,10.876,10.875,10.875
EURNOK,20260501,060200,10.876,10.876,10.876,10.876
EURNOK,20260501,060300,10.876,10.876,10.876,10.876
EURNOK,20260501,060400,10.876,10.877,10.876,10.876
EURNOK,20260501,060500,10.877,10.877,10.877,10.877
EURNOK,20260501,060600,10.878,10.879,10.878,10.879
EURNOK,20260501,060700,10.878,10.879,10.878,10.879
EURNOK,20260501,060800,10.879,10.879,10.879,10.879
EURNOK,20260501,060900,10.879,10.879,10.879,10.879
EURNOK,20260501,061000,10.878,10.878,10.878,10.878
EURNOK,20260501,061100,10.878,10.879,10.878,10.879
EURNOK,20260501,061200,10.880,10.880,10.880,10.880
EURNOK,20260501,061300,10.880,10.880,10.880,10.880
EURNOK,20260501,061400,10.880,10.880,10.880,10.880
EURNOK,20260501,061500,10.880,10.880,10.879,10.879
EURNOK,20260501,061600,10.879,10.879,10.879,10.879
EURNOK,20260501,061700,10.879,10.879,10.879,10.879
EURNOK,20260501,061800,10.879,10.880,10.879,10.880
EURNOK,20260501,061900,10.879,10.879,10.879,10.879
EURNOK,20260501,062000,10.879,10.879,10.879,10.879
EURNOK,20260501,062100,10.879,10.879,10.879,10.879
EURNOK,20260501,062200,10.879,10.879,10.879,10.879
EURNOK,20260501,062300,10.880,10.880,10.879,10.879
EURNOK,20260501,062400,10.879,10.879,10.879,10.879
EURNOK,20260501,062500,10.879,10.880,10.879,10.880
EURNOK,20260501,062600,10.880,10.880,10.880,10.880
EURNOK,20260501,062700,10.880,10.880,10.880,10.880
EURNOK,20260501,062800,10.880,10.880,10.880,10.880
EURNOK,20260501,062900,10.880,10.880,10.879,10.879
EURNOK,20260501,063000,10.879,10.879,10.879,10.879
EURNOK,20260501,063100,10.879,10.879,10.879,10.879
EURNOK,20260501,063200,10.879,10.879,10.879,10.879
EURNOK,20260501,063300,10.879,10.879,10.879,10.879
EURNOK,20260501,063400,10.879,10.879,10.879,10.879
EURNOK,20260501,063500,10.879,10.879,10.879,10.879
EURNOK,20260501,063600,10.879,10.879,10.879,10.879
EURNOK,20260501,063700,10.879,10.879,10.879,10.879
EURNOK,20260501,063800,10.879,10.880,10.879,10.880
EURNOK,20260501,063900,10.879,10.879,10.879,10.879
EURNOK,20260501,064000,10.880,10.880,10.880,10.880
EURNOK,20260501,064100,10.880,10.880,10.879,10.879
EURNOK,20260501,064200,10.879,10.879,10.879,10.879
EURNOK,20260501,064300,10.879,10.879,10.879,10.879
EURNOK,20260501,064400,10.879,10.879,10.879,10.879
EURNOK,20260501,064500,10.879,10.879,10.879,10.879
EURNOK,20260501,064600,10.879,10.879,10.879,10.879
EURNOK,20260501,064700,10.880,10.880,10.880,10.880
EURNOK,20260501,064800,10.880,10.880,10.880,10.880
EURNOK,20260501,064900,10.880,10.880,10.880,10.880
EURNOK,20260501,065000,10.879,10.879,10.879,10.879
EURNOK,20260501,065100,10.879,10.879,10.879,10.879
EURNOK,20260501,065200,10.880,10.880,10.880,10.880
EURNOK,20260501,065300,10.880,10.880,10.880,10.880
EURNOK,20260501,065400,10.880,10.880,10.880,10.880
EURNOK,20260501,065500,10.880,10.880,10.880,10.880
EURNOK,20260501,065600,10.880,10.880,10.880,10.880
EURNOK,20260501,065700,10.880,10.880,10.880,10.880
EURNOK,20260501,065800,10.880,10.880,10.880,10.880
EURNOK,20260501,065900,10.880,10.880,10.880,10.880
EURNOK,20260501,070000,10.880,10.880,10.880,10.880
EURNOK,20260501,070100,10.880,10.880,10.880,10.880
EURNOK,20260501,070200,10.880,10.880,10.880,10.880
EURNOK,20260501,070300,10.880,10.880,10.880,10.880
EURNOK,20260501,070400,10.880,10.881,10.880,10.881
EURNOK,20260501,070500,10.881,10.881,10.881,10.881
EURNOK,20260501,070600,10.881,10.882,10.881,10.882
EURNOK,20260501,070700,10.881,10.881,10.881,10.881
EURNOK,20260501,070800,10.881,10.881,10.881,10.881
EURNOK,20260501,070900,10.882,10.882,10.882,10.882
EURNOK,20260501,071000,10.882,10.882,10.882,10.882
EURNOK,20260501,071100,10.882,10.882,10.882,10.882
EURNOK,20260501,071200,10.882,10.882,10.882,10.882
EURNOK,20260501,071300,10.882,10.882,10.882,10.882
EURNOK,20260501,071400,10.882,10.882,10.882,10.882
EURNOK,20260501,071500,10.883,10.883,10.883,10.883
EURNOK,20260501,071600,10.883,10.883,10.883,10.883
EURNOK,20260501,071700,10.883,10.883,10.883,10.883
EURNOK,20260501,071800,10.883,10.883,10.883,10.883
EURNOK,20260501,071900,10.883,10.883,10.883,10.883
EURNOK,20260501,072000,10.883,10.883,10.883,10.883
EURNOK,20260501,072100,10.883,10.883,10.883,10.883
EURNOK,20260501,072200,10.883,10.883,10.883,10.883
EURNOK,20260501,072300,10.883,10.883,10.882,10.882
EURNOK,20260501,072400,10.883,10.883,10.883,10.883
EURNOK,20260501,072500,10.883,10.883,10.882,10.882
EURNOK,20260501,072600,10.883,10.883,10.883,10.883
EURNOK,20260501,072700,10.883,10.883,10.883,10.883
EURNOK,20260501,072800,10.883,10.883,10.883,10.883
EURNOK,20260501,072900,10.882,10.882,10.882,10.882
EURNOK,20260501,073000,10.882,10.882,10.882,10.882
EURNOK,20260501,073100,10.882,10.882,10.882,10.882
EURNOK,20260501,073200,10.882,10.882,10.882,10.882
EURNOK,20260501,073300,10.882,10.883,10.882,10.883
EURNOK,20260501,073400,10.883,10.883,10.883,10.883
EURNOK,20260501,073500,10.882,10.882,10.882,10.882
EURNOK,20260501,073600,10.882,10.882,10.882,10.882
EURNOK,20260501,073700,10.883,10.883,10.883,10.883
EURNOK,20260501,073800,10.883,10.883,10.883,10.883
EURNOK,20260501,073900,10.883,10.883,10.881,10.881
EURNOK,20260501,074000,10.881,10.881,10.881,10.881
EURNOK,20260501,074100,10.881,10.881,10.881,10.881
EURNOK,20260501,074200,10.882,10.882,10.882,10.882
EURNOK,20260501,074300,10.882,10.882,10.881,10.881
EURNOK,20260501,074400,10.882,10.882,10.882,10.882
EURNOK,20260501,074500,10.882,10.882,10.882,10.882
EURNOK,20260501,074600,10.882,10.882,10.882,10.882
EURNOK,20260501,074700,10.882,10.882,10.882,10.882
EURNOK,20260501,074800,10.882,10.882,10.882,10.882
EURNOK,20260501,074900,10.882,10.882,10.882,10.882
EURNOK,20260501,075000,10.882,10.882,10.882,10.882
EURNOK,20260501,075100,10.882,10.882,10.881,10.881
EURNOK,20260501,075200,10.883,10.883,10.882,10.882
EURNOK,20260501,075300,10.882,10.882,10.882,10.882
EURNOK,20260501,075400,10.882,10.882,10.882,10.882
EURNOK,20260501,075500,10.882,10.882,10.882,10.882
EURNOK,20260501,075600,10.882,10.882,10.882,10.882
EURNOK,20260501,075700,10.883,10.883,10.883,10.883
EURNOK,20260501,075800,10.883,10.883,10.883,10.883
EURNOK,20260501,075900,10.883,10.883,10.883,10.883
EURNOK,20260501,080000,10.883,10.883,10.883,10.883
EURNOK,20260501,080100,10.882,10.882,10.877,10.877
EURNOK,20260501,080200,10.875,10.877,10.875,10.876
EURNOK,20260501,080300,10.877,10.878,10.877,10.877
EURNOK,20260501,080400,10.876,10.877,10.876,10.877
EURNOK,20260501,080500,10.878,10.878,10.876,10.876
EURNOK,20260501,080600,10.875,10.875,10.874,10.874
EURNOK,20260501,080700,10.875,10.875,10.873,10.873
EURNOK,20260501,080800,10.873,10.874,10.873,10.873
EURNOK,20260501,080900,10.874,10.874,10.873,10.874
EURNOK,20260501,081000,10.873,10.873,10.872,10.872
EURNOK,20260501,081100,10.873,10.873,10.872,10.872
EURNOK,20260501,081200,10.873,10.873,10.869,10.869
EURNOK,20260501,081300,10.870,10.870,10.869,10.869
EURNOK,20260501,081400,10.868,10.870,10.868,10.870
EURNOK,20260501,081500,10.870,10.870,10.870,10.870
EURNOK,20260501,081600,10.871,10.871,10.869,10.869
EURNOK,20260501,081700,10.869,10.869,10.869,10.869
EURNOK,20260501,081800,10.870,10.870,10.869,10.869
EURNOK,20260501,081900,10.869,10.869,10.869,10.869
EURNOK,20260501,082000,10.868,10.869,10.868,10.869
EURNOK,20260501,082100,10.870,10.870,10.869,10.869
EURNOK,20260501,082200,10.868,10.868,10.868,10.868
EURNOK,20260501,082300,10.868,10.869,10.868,10.869
EURNOK,20260501,082400,10.868,10.869,10.868,10.869
EURNOK,20260501,082500,10.868,10.868,10.866,10.866
EURNOK,20260501,082600,10.866,10.866,10.865,10.865
EURNOK,20260501,082700,10.866,10.866,10.866,10.866
EURNOK,20260501,082800,10.866,10.866,10.864,10.865
EURNOK,20260501,082900,10.866,10.866,10.865,10.865
EURNOK,20260501,083000,10.864,10.864,10.864,10.864
EURNOK,20260501,083100,10.864,10.864,10.863,10.863
EURNOK,20260501,083200,10.862,10.862,10.862,10.862
EURNOK,20260501,083300,10.862,10.862,10.860,10.860
EURNOK,20260501,083400,10.861,10.861,10.861,10.861
EURNOK,20260501,083500,10.860,10.860,10.859,10.860
EURNOK,20260501,083600,10.859,10.859,10.858,10.858
EURNOK,20260501,083700,10.858,10.858,10.858,10.858
EURNOK,20260501,083800,10.858,10.858,10.858,10.858
EURNOK,20260501,083900,10.859,10.859,10.859,10.859
EURNOK,20260501,084000,10.858,10.859,10.858,10.858
EURNOK,20260501,084100,10.858,10.861,10.858,10.861
EURNOK,20260501,084200,10.860,10.861,10.860,10.861
EURNOK,20260501,084300,10.860,10.861,10.860,10.861
EURNOK,20260501,084400,10.860,10.860,10.859,10.859
EURNOK,20260501,084500,10.858,10.858,10.856,10.856
EURNOK,20260501,084600,10.857,10.857,10.853,10.854
EURNOK,20260501,084700,10.853,10.858,10.853,10.857
EURNOK,20260501,084800,10.858,10.859,10.858,10.859
EURNOK,20260501,084900,10.858,10.858,10.856,10.856
EURNOK,20260501,085000,10.857,10.858,10.857,10.858
EURNOK,20260501,085100,10.857,10.858,10.857,10.858
EURNOK,20260501,085200,10.857,10.858,10.857,10.858
EURNOK,20260501,085300,10.857,10.857,10.855,10.855
EURNOK,20260501,085400,10.856,10.858,10.855,10.856
EURNOK,20260501,085500,10.855,10.856,10.855,10.856
EURNOK,20260501,085600,10.856,10.856,10.855,10.855
EURNOK,20260501,085700,10.854,10.854,10.853,10.853
EURNOK,20260501,085800,10.854,10.855,10.852,10.852
EURNOK,20260501,085900,10.851,10.852,10.851,10.852
EURNOK,20260501,090000,10.851,10.855,10.851,10.855
EURNOK,20260501,090100,10.854,10.855,10.852,10.854
EURNOK,20260501,090200,10.853,10.857,10.852,10.856
EURNOK,20260501,090300,10.855,10.857,10.855,10.856
EURNOK,20260501,090400,10.855,10.856,10.855,10.855
EURNOK,20260501,090500,10.854,10.855,10.854,10.855
EURNOK,20260501,090600,10.856,10.856,10.855,10.855
EURNOK,20260501,090700,10.855,10.855,10.855,10.855
EURNOK,20260501,090800,10.856,10.856,10.855,10.856
EURNOK,20260501,090900,10.855,10.855,10.853,10.855
EURNOK,20260501,091000,10.856,10.857,10.856,10.856
EURNOK,20260501,091100,10.855,10.855,10.854,10.855
EURNOK,20260501,091200,10.855,10.857,10.855,10.857
EURNOK,20260501,091300,10.856,10.856,10.856,10.856
EURNOK,20260501,091400,10.856,10.857,10.856,10.856
EURNOK,20260501,091500,10.855,10.856,10.855,10.855
EURNOK,20260501,091600,10.854,10.854,10.853,10.854
EURNOK,20260501,091700,10.855,10.856,10.855,10.855
EURNOK,20260501,091800,10.856,10.856,10.855,10.856
EURNOK,20260501,091900,10.855,10.856,10.854,10.854
EURNOK,20260501,092000,10.856,10.859,10.856,10.859
EURNOK,20260501,092100,10.858,10.860,10.858,10.860
EURNOK,20260501,092200,10.861,10.861,10.860,10.860
EURNOK,20260501,092300,10.859,10.860,10.859,10.859
EURNOK,20260501,092400,10.858,10.860,10.858,10.860
EURNOK,20260501,092500,10.859,10.860,10.859,10.860
EURNOK,20260501,092600,10.861,10.861,10.859,10.859
EURNOK,20260501,092700,10.858,10.859,10.858,10.858
EURNOK,20260501,092800,10.858,10.859,10.858,10.859
EURNOK,20260501,092900,10.858,10.858,10.858,10.858
EURNOK,20260501,093000,10.857,10.858,10.857,10.858
EURNOK,20260501,093100,10.857,10.857,10.857,10.857
EURNOK,20260501,093200,10.857,10.860,10.857,10.859
EURNOK,20260501,093300,10.860,10.860,10.859,10.859
EURNOK,20260501,093400,10.860,10.861,10.860,10.861
EURNOK,20260501,093500,10.860,10.860,10.859,10.860
EURNOK,20260501,093600,10.859,10.860,10.859,10.860
EURNOK,20260501,093700,10.861,10.861,10.861,10.861
EURNOK,20260501,093800,10.862,10.862,10.860,10.861
EURNOK,20260501,093900,10.860,10.860,10.859,10.859
EURNOK,20260501,094000,10.858,10.858,10.858,10.858
EURNOK,20260501,094100,10.859,10.859,10.858,10.858
EURNOK,20260501,094200,10.859,10.859,10.859,10.859
EURNOK,20260501,094300,10.860,10.861,10.860,10.861
EURNOK,20260501,094400,10.860,10.861,10.860,10.860
EURNOK,20260501,094500,10.859,10.859,10.858,10.858
EURNOK,20260501,094600,10.858,10.858,10.858,10.858
EURNOK,20260501,094700,10.859,10.859,10.859,10.859
EURNOK,20260501,094800,10.858,10.859,10.858,10.859
EURNOK,20260501,094900,10.859,10.859,10.858,10.858
EURNOK,20260501,095000,10.859,10.859,10.859,10.859
EURNOK,20260501,095100,10.859,10.860,10.859,10.860
EURNOK,20260501,095200,10.861,10.862,10.861,10.861
EURNOK,20260501,095300,10.862,10.863,10.862,10.863
EURNOK,20260501,095400,10.862,10.862,10.862,10.862
EURNOK,20260501,095500,10.861,10.862,10.861,10.862
EURNOK,20260501,095600,10.862,10.862,10.862,10.862
EURNOK,20260501,095700,10.861,10.862,10.861,10.861
EURNOK,20260501,095800,10.862,10.862,10.861,10.861
EURNOK,20260501,095900,10.861,10.861,10.859,10.859
EURNOK,20260501,100000,10.860,10.863,10.860,10.863
EURNOK,20260501,100100,10.864,10.866,10.863,10.863
EURNOK,20260501,100200,10.863,10.863,10.863,10.863
EURNOK,20260501,100300,10.862,10.862,10.862,10.862
EURNOK,20260501,100400,10.862,10.863,10.862,10.863
EURNOK,20260501,100500,10.862,10.862,10.862,10.862
EURNOK,20260501,100600,10.862,10.862,10.861,10.862
EURNOK,20260501,100700,10.861,10.862,10.861,10.861
EURNOK,20260501,100800,10.862,10.862,10.861,10.861
EURNOK,20260501,100900,10.861,10.861,10.861,10.861
EURNOK,20260501,101000,10.862,10.865,10.862,10.865
EURNOK,20260501,101100,10.864,10.867,10.863,10.867
EURNOK,20260501,101200,10.868,10.869,10.868,10.868
EURNOK,20260501,101300,10.869,10.869,10.869,10.869
EURNOK,20260501,101400,10.869,10.871,10.869,10.871
EURNOK,20260501,101500,10.871,10.872,10.871,10.872
EURNOK,20260501,101600,10.873,10.874,10.872,10.872
EURNOK,20260501,101700,10.873,10.873,10.871,10.871
EURNOK,20260501,101800,10.872,10.872,10.872,10.872
EURNOK,20260501,101900,10.872,10.873,10.872,10.873
EURNOK,20260501,102000,10.874,10.875,10.874,10.874
EURNOK,20260501,102100,10.875,10.875,10.873,10.873
EURNOK,20260501,102200,10.874,10.875,10.874,10.875
EURNOK,20260501,102300,10.874,10.874,10.873,10.874
EURNOK,20260501,102400,10.875,10.875,10.875,10.875
EURNOK,20260501,102500,10.876,10.877,10.876,10.877
EURNOK,20260501,102600,10.877,10.877,10.876,10.876
EURNOK,20260501,102700,10.877,10.880,10.876,10.880
EURNOK,20260501,102800,10.881,10.883,10.881,10.883
EURNOK,20260501,102900,10.882,10.883,10.882,10.883
EURNOK,20260501,103000,10.884,10.884,10.883,10.883
EURNOK,20260501,103100,10.882,10.882,10.878,10.878
EURNOK,20260501,103200,10.879,10.879,10.879,10.879
EURNOK,20260501,103300,10.878,10.878,10.876,10.876
EURNOK,20260501,103400,10.875,10.875,10.875,10.875
EURNOK,20260501,103500,10.874,10.875,10.874,10.875
EURNOK,20260501,103600,10.876,10.876,10.874,10.874
EURNOK,20260501,103700,10.873,10.874,10.873,10.873
EURNOK,20260501,103800,10.874,10.876,10.874,10.876
EURNOK,20260501,103900,10.875,10.876,10.875,10.876
EURNOK,20260501,104000,10.875,10.876,10.875,10.875
EURNOK,20260501,104100,10.876,10.876,10.876,10.876
EURNOK,20260501,104200,10.876,10.877,10.876,10.877
EURNOK,20260501,104300,10.878,10.882,10.878,10.882
EURNOK,20260501,104400,10.881,10.882,10.881,10.882
EURNOK,20260501,104500,10.883,10.883,10.883,10.883
EURNOK,20260501,104600,10.883,10.883,10.881,10.881
EURNOK,20260501,104700,10.880,10.881,10.880,10.881
EURNOK,20260501,104800,10.881,10.881,10.881,10.881
EURNOK,20260501,104900,10.881,10.881,10.880,10.880
EURNOK,20260501,105000,10.881,10.882,10.881,10.882
EURNOK,20260501,105100,10.883,10.883,10.882,10.882
EURNOK,20260501,105200,10.881,10.882,10.881,10.882
EURNOK,20260501,105300,10.881,10.881,10.880,10.880
EURNOK,20260501,105400,10.880,10.880,10.880,10.880
EURNOK,20260501,105500,10.880,10.880,10.880,10.880
EURNOK,20260501,105600,10.881,10.882,10.881,10.881
EURNOK,20260501,105700,10.880,10.880,10.879,10.879
EURNOK,20260501,105800,10.879,10.879,10.879,10.879
EURNOK,20260501,105900,10.879,10.880,10.879,10.880
EURNOK,20260501,110000,10.879,10.879,10.879,10.879
EURNOK,20260501,110100,10.878,10.878,10.878,10.878
EURNOK,20260501,110200,10.877,10.878,10.877,10.878
EURNOK,20260501,110300,10.877,10.877,10.876,10.877
EURNOK,20260501,110400,10.878,10.878,10.875,10.875
EURNOK,20260501,110500,10.874,10.874,10.872,10.872
EURNOK,20260501,110600,10.871,10.871,10.870,10.870
EURNOK,20260501,110700,10.870,10.870,10.870,10.870
EURNOK,20260501,110800,10.871,10.871,10.870,10.870
EURNOK,20260501,110900,10.871,10.873,10.871,10.873
EURNOK,20260501,111000,10.872,10.872,10.872,10.872
EURNOK,20260501,111100,10.872,10.872,10.871,10.871
EURNOK,20260501,111200,10.870,10.871,10.870,10.870
EURNOK,20260501,111300,10.871,10.872,10.871,10.872
EURNOK,20260501,111400,10.873,10.873,10.871,10.871
EURNOK,20260501,111500,10.872,10.872,10.872,10.872
EURNOK,20260501,111600,10.871,10.871,10.871,10.871
EURNOK,20260501,111700,10.871,10.871,10.870,10.871
EURNOK,20260501,111800,10.870,10.871,10.870,10.871
EURNOK,20260501,111900,10.870,10.871,10.870,10.870
EURNOK,20260501,112000,10.869,10.871,10.869,10.871
EURNOK,20260501,112100,10.872,10.872,10.872,10.872
EURNOK,20260501,112200,10.872,10.873,10.872,10.872
EURNOK,20260501,112300,10.871,10.874,10.871,10.874
EURNOK,20260501,112400,10.873,10.874,10.873,10.873
EURNOK,20260501,112500,10.874,10.875,10.874,10.875
EURNOK,20260501,112600,10.876,10.878,10.876,10.878
EURNOK,20260501,112700,10.879,10.880,10.879,10.879
EURNOK,20260501,112800,10.880,10.882,10.880,10.882
EURNOK,20260501,112900,10.882,10.883,10.882,10.883
EURNOK,20260501,113000,10.882,10.882,10.882,10.882
EURNOK,20260501,113100,10.881,10.882,10.881,10.882
EURNOK,20260501,113200,10.882,10.882,10.882,10.882
EURNOK,20260501,113300,10.882,10.883,10.882,10.883
EURNOK,20260501,113400,10.882,10.882,10.880,10.881
EURNOK,20260501,113500,10.880,10.881,10.879,10.880
EURNOK,20260501,113600,10.881,10.882,10.881,10.882
EURNOK,20260501,113700,10.882,10.882,10.882,10.882
EURNOK,20260501,113800,10.882,10.882,10.882,10.882
EURNOK,20260501,113900,10.883,10.884,10.883,10.883
EURNOK,20260501,114000,10.882,10.882,10.881,10.881
EURNOK,20260501,114100,10.880,10.880,10.880,10.880
EURNOK,20260501,114200,10.879,10.879,10.879,10.879
EURNOK,20260501,114300,10.879,10.880,10.879,10.880
EURNOK,20260501,114400,10.880,10.880,10.880,10.880
EURNOK,20260501,114500,10.879,10.879,10.878,10.879
EURNOK,20260501,114600,10.878,10.878,10.877,10.878
EURNOK,20260501,114700,10.879,10.880,10.879,10.880
EURNOK,20260501,114800,10.880,10.880,10.879,10.879
EURNOK,20260501,114900,10.880,10.880,10.879,10.879
EURNOK,20260501,115000,10.878,10.878,10.878,10.878
EURNOK,20260501,115100,10.878,10.879,10.878,10.879
EURNOK,20260501,115200,10.878,10.878,10.877,10.878
EURNOK,20260501,115300,10.877,10.877,10.877,10.877
EURNOK,20260501,115400,10.878,10.878,10.878,10.878
EURNOK,20260501,115500,10.878,10.878,10.877,10.877
EURNOK,20260501,115600,10.878,10.878,10.878,10.878
EURNOK,20260501,115700,10.878,10.878,10.877,10.878
EURNOK,20260501,115800,10.877,10.877,10.877,10.877
EURNOK,20260501,115900,10.876,10.877,10.876,10.877
EURNOK,20260501,120000,10.876,10.876,10.876,10.876
EURNOK,20260501,120100,10.876,10.876,10.876,10.876
EURNOK,20260501,120200,10.877,10.877,10.876,10.876
EURNOK,20260501,120300,10.877,10.877,10.876,10.876
EURNOK,20260501,120400,10.876,10.876,10.876,10.876
EURNOK,20260501,120500,10.877,10.877,10.875,10.875
EURNOK,20260501,120600,10.874,10.874,10.874,10.874
EURNOK,20260501,120700,10.875,10.875,10.874,10.874
EURNOK,20260501,120800,10.874,10.874,10.874,10.874
EURNOK,20260501,120900,10.874,10.875,10.874,10.875
EURNOK,20260501,121000,10.874,10.874,10.874,10.874
EURNOK,20260501,121100,10.873,10.874,10.873,10.874
EURNOK,20260501,121200,10.875,10.876,10.875,10.876
EURNOK,20260501,121300,10.875,10.875,10.875,10.875
EURNOK,20260501,121400,10.875,10.877,10.875,10.877
EURNOK,20260501,121500,10.877,10.877,10.877,10.877
EURNOK,20260501,121600,10.877,10.877,10.875,10.875
EURNOK,20260501,121700,10.876,10.876,10.875,10.875
EURNOK,20260501,121800,10.874,10.874,10.874,10.874
EURNOK,20260501,121900,10.873,10.873,10.872,10.872
EURNOK,20260501,122000,10.873,10.873,10.872,10.872
EURNOK,20260501,122100,10.872,10.873,10.872,10.873
EURNOK,20260501,122200,10.873,10.873,10.873,10.873
EURNOK,20260501,122300,10.872,10.873,10.872,10.872
EURNOK,20260501,122400,10.872,10.872,10.872,10.872
EURNOK,20260501,122500,10.871,10.871,10.871,10.871
EURNOK,20260501,122600,10.870,10.870,10.870,10.870
EURNOK,20260501,122700,10.870,10.870,10.870,10.870
EURNOK,20260501,122800,10.871,10.871,10.871,10.871
EURNOK,20260501,122900,10.871,10.872,10.871,10.872
EURNOK,20260501,123000,10.871,10.871,10.871,10.871
EURNOK,20260501,123100,10.872,10.873,10.871,10.873
EURNOK,20260501,123200,10.874,10.875,10.874,10.875
EURNOK,20260501,123300,10.876,10.876,10.875,10.875
EURNOK,20260501,123400,10.875,10.875,10.875,10.875
EURNOK,20260501,123500,10.874,10.874,10.874,10.874
EURNOK,20260501,123600,10.875,10.877,10.875,10.876
EURNOK,20260501,123700,10.877,10.877,10.877,10.877
EURNOK,20260501,123800,10.877,10.879,10.877,10.879
EURNOK,20260501,123900,10.880,10.880,10.880,10.880
EURNOK,20260501,124000,10.880,10.881,10.880,10.881
EURNOK,20260501,124100,10.880,10.880,10.880,10.880
EURNOK,20260501,124200,10.880,10.880,10.878,10.879
EURNOK,20260501,124300,10.880,10.880,10.879,10.879
EURNOK,20260501,124400,10.880,10.880,10.880,10.880
EURNOK,20260501,124500,10.880,10.882,10.880,10.882
EURNOK,20260501,124600,10.882,10.883,10.882,10.883
EURNOK,20260501,124700,10.882,10.882,10.881,10.881
EURNOK,20260501,124800,10.880,10.880,10.880,10.880
EURNOK,20260501,124900,10.880,10.880,10.880,10.880
EURNOK,20260501,125000,10.880,10.880,10.880,10.880
EURNOK,20260501,125100,10.880,10.880,10.880,10.880
EURNOK,20260501,125200,10.880,10.880,10.880,10.880
EURNOK,20260501,125300,10.879,10.880,10.879,10.880
EURNOK,20260501,125400,10.879,10.879,10.879,10.879
EURNOK,20260501,125500,10.879,10.880,10.879,10.880
EURNOK,20260501,125600,10.881,10.882,10.880,10.880
EURNOK,20260501,125700,10.881,10.881,10.881,10.881
EURNOK,20260501,125800,10.880,10.882,10.880,10.882
EURNOK,20260501,125900,10.882,10.882,10.882,10.882
EURNOK,20260501,130000,10.883,10.883,10.883,10.883
EURNOK,20260501,130100,10.883,10.883,10.882,10.882
EURNOK,20260501,130200,10.883,10.884,10.883,10.883
EURNOK,20260501,130300,10.884,10.884,10.884,10.884
EURNOK,20260501,130400,10.883,10.884,10.883,10.884
EURNOK,20260501,130500,10.883,10.884,10.883,10.884
EURNOK,20260501,130600,10.884,10.885,10.884,10.885
EURNOK,20260501,130700,10.883,10.883,10.879,10.879
EURNOK,20260501,130800,10.878,10.881,10.878,10.881
EURNOK,20260501,130900,10.881,10.882,10.881,10.882
EURNOK,20260501,131000,10.881,10.882,10.881,10.882
EURNOK,20260501,131100,10.881,10.882,10.880,10.880
EURNOK,20260501,131200,10.881,10.882,10.881,10.882
EURNOK,20260501,131300,10.882,10.883,10.882,10.883
EURNOK,20260501,131400,10.882,10.882,10.879,10.882
EURNOK,20260501,131500,10.883,10.883,10.882,10.882
EURNOK,20260501,131600,10.883,10.885,10.883,10.885
EURNOK,20260501,131700,10.886,10.886,10.883,10.883
EURNOK,20260501,131800,10.884,10.885,10.884,10.885
EURNOK,20260501,131900,10.886,10.886,10.885,10.885
EURNOK,20260501,132000,10.884,10.885,10.884,10.884
EURNOK,20260501,132100,10.885,10.885,10.885,10.885
EURNOK,20260501,132200,10.884,10.885,10.884,10.885
EURNOK,20260501,132300,10.886,10.886,10.885,10.885
EURNOK,20260501,132400,10.886,10.888,10.886,10.888
EURNOK,20260501,132500,10.889,10.892,10.889,10.892
EURNOK,20260501,132600,10.891,10.892,10.891,10.892
EURNOK,20260501,132700,10.891,10.895,10.891,10.893
EURNOK,20260501,132800,10.894,10.894,10.894,10.894
EURNOK,20260501,132900,10.894,10.895,10.894,10.894
EURNOK,20260501,133000,10.895,10.895,10.894,10.894
EURNOK,20260501,133100,10.893,10.894,10.892,10.892
EURNOK,20260501,133200,10.893,10.894,10.893,10.894
EURNOK,20260501,133300,10.893,10.893,10.892,10.892
EURNOK,20260501,133400,10.892,10.892,10.891,10.891
EURNOK,20260501,133500,10.890,10.890,10.889,10.889
EURNOK,20260501,133600,10.890,10.891,10.890,10.891
EURNOK,20260501,133700,10.892,10.893,10.891,10.893
EURNOK,20260501,133800,10.894,10.896,10.894,10.894
EURNOK,20260501,133900,10.893,10.894,10.893,10.894
EURNOK,20260501,134000,10.893,10.898,10.893,10.898
EURNOK,20260501,134100,10.897,10.897,10.895,10.895
EURNOK,20260501,134200,10.896,10.896,10.895,10.896
EURNOK,20260501,134300,10.896,10.896,10.896,10.896
EURNOK,20260501,134400,10.895,10.896,10.895,10.896
EURNOK,20260501,134500,10.896,10.896,10.896,10.896
EURNOK,20260501,134600,10.896,10.896,10.896,10.896
EURNOK,20260501,134700,10.897,10.898,10.897,10.898
EURNOK,20260501,134800,10.898,10.898,10.898,10.898
EURNOK,20260501,134900,10.898,10.898,10.898,10.898
EURNOK,20260501,135000,10.897,10.898,10.896,10.898
EURNOK,20260501,135100,10.899,10.900,10.899,10.899
EURNOK,20260501,135200,10.899,10.899,10.899,10.899
EURNOK,20260501,135300,10.899,10.900,10.899,10.900
EURNOK,20260501,135400,10.899,10.900,10.899,10.900
EURNOK,20260501,135500,10.900,10.900,10.899,10.899
EURNOK,20260501,135600,10.898,10.898,10.897,10.898
EURNOK,20260501,135700,10.897,10.899,10.897,10.899
EURNOK,20260501,135800,10.900,10.902,10.900,10.902
EURNOK,20260501,135900,10.902,10.902,10.902,10.902
EURNOK,20260501,140000,10.903,10.903,10.903,10.903
EURNOK,20260501,140100,10.904,10.906,10.904,10.906
EURNOK,20260501,140200,10.905,10.906,10.905,10.906
EURNOK,20260501,140300,10.906,10.906,10.906,10.906
EURNOK,20260501,140400,10.906,10.907,10.906,10.907
EURNOK,20260501,140500,10.906,10.907,10.906,10.906
EURNOK,20260501,140600,10.905,10.908,10.905,10.908
EURNOK,20260501,140700,10.910,10.910,10.906,10.907
EURNOK,20260501,140800,10.906,10.906,10.904,10.904
EURNOK,20260501,140900,10.905,10.906,10.905,10.905
EURNOK,20260501,141000,10.904,10.904,10.903,10.904
EURNOK,20260501,141100,10.903,10.903,10.900,10.900
EURNOK,20260501,141200,10.901,10.901,10.899,10.899
EURNOK,20260501,141300,10.900,10.901,10.898,10.900
EURNOK,20260501,141400,10.899,10.900,10.898,10.900
EURNOK,20260501,141500,10.901,10.902,10.900,10.900
EURNOK,20260501,141600,10.899,10.903,10.899,10.903
EURNOK,20260501,141700,10.905,10.905,10.902,10.902
EURNOK,20260501,141800,10.901,10.902,10.901,10.902
EURNOK,20260501,141900,10.903,10.905,10.903,10.905
EURNOK,20260501,142000,10.904,10.905,10.904,10.905
EURNOK,20260501,142100,10.904,10.904,10.901,10.901
EURNOK,20260501,142200,10.902,10.904,10.902,10.903
EURNOK,20260501,142300,10.902,10.903,10.902,10.902
EURNOK,20260501,142400,10.903,10.903,10.901,10.902
EURNOK,20260501,142500,10.901,10.901,10.899,10.899
EURNOK,20260501,142600,10.900,10.900,10.897,10.897
EURNOK,20260501,142700,10.896,10.896,10.896,10.896
EURNOK,20260501,142800,10.897,10.897,10.895,10.897
EURNOK,20260501,142900,10.898,10.900,10.897,10.900
EURNOK,20260501,143000,10.899,10.900,10.899,10.900
EURNOK,20260501,143100,10.899,10.899,10.898,10.898
EURNOK,20260501,143200,10.899,10.900,10.899,10.900
EURNOK,20260501,143300,10.899,10.901,10.899,10.901
EURNOK,20260501,143400,10.902,10.902,10.901,10.901
EURNOK,20260501,143500,10.902,10.903,10.902,10.902
EURNOK,20260501,143600,10.901,10.901,10.900,10.900
EURNOK,20260501,143700,10.899,10.899,10.896,10.897
EURNOK,20260501,143800,10.898,10.898,10.898,10.898
EURNOK,20260501,143900,10.898,10.900,10.898,10.899
EURNOK,20260501,144000,10.900,10.900,10.900,10.900
EURNOK,20260501,144100,10.900,10.901,10.900,10.900
EURNOK,20260501,144200,10.901,10.901,10.897,10.897
EURNOK,20260501,144300,10.896,10.896,10.894,10.894
EURNOK,20260501,144400,10.893,10.894,10.892,10.892
EURNOK,20260501,144500,10.893,10.894,10.893,10.894
EURNOK,20260501,144600,10.893,10.894,10.893,10.894
EURNOK,20260501,144700,10.893,10.893,10.893,10.893
EURNOK,20260501,144800,10.892,10.892,10.892,10.892
EURNOK,20260501,144900,10.893,10.895,10.893,10.894
EURNOK,20260501,145000,10.894,10.894,10.893,10.893
EURNOK,20260501,145100,10.892,10.894,10.892,10.893
EURNOK,20260501,145200,10.893,10.893,10.893,10.893
EURNOK,20260501,145300,10.894,10.895,10.894,10.895
EURNOK,20260501,145400,10.894,10.895,10.894,10.895
EURNOK,20260501,145500,10.896,10.896,10.895,10.896
EURNOK,20260501,145600,10.897,10.898,10.896,10.896
EURNOK,20260501,145700,10.897,10.898,10.897,10.898
EURNOK,20260501,145800,10.898,10.899,10.898,10.899
EURNOK,20260501,145900,10.900,10.901,10.900,10.901
EURNOK,20260501,150000,10.902,10.903,10.902,10.903
EURNOK,20260501,150100,10.902,10.903,10.902,10.902
EURNOK,20260501,150200,10.901,10.905,10.901,10.905
EURNOK,20260501,150300,10.904,10.904,10.903,10.904
EURNOK,20260501,150400,10.905,10.906,10.905,10.905
EURNOK,20260501,150500,10.906,10.906,10.906,10.906
EURNOK,20260501,150600,10.907,10.907,10.906,10.907
EURNOK,20260501,150700,10.906,10.907,10.906,10.907
EURNOK,20260501,150800,10.906,10.907,10.906,10.907
EURNOK,20260501,150900,10.906,10.907,10.905,10.906
EURNOK,20260501,151000,10.907,10.907,10.906,10.907
EURNOK,20260501,151100,10.906,10.907,10.906,10.907
EURNOK,20260501,151200,10.906,10.909,10.906,10.909
EURNOK,20260501,151300,10.908,10.908,10.907,10.908
EURNOK,20260501,151400,10.907,10.907,10.905,10.906
EURNOK,20260501,151500,10.906,10.907,10.906,10.907
EURNOK,20260501,151600,10.906,10.907,10.905,10.905
EURNOK,20260501,151700,10.904,10.905,10.904,10.904
EURNOK,20260501,151800,10.904,10.904,10.904,10.904
EURNOK,20260501,151900,10.904,10.904,10.903,10.903
EURNOK,20260501,152000,10.902,10.902,10.901,10.902
EURNOK,20260501,152100,10.902,10.902,10.902,10.902
EURNOK,20260501,152200,10.902,10.902,10.901,10.901
EURNOK,20260501,152300,10.901,10.901,10.901,10.901
EURNOK,20260501,152400,10.902,10.903,10.901,10.903
EURNOK,20260501,152500,10.905,10.906,10.905,10.906
EURNOK,20260501,152600,10.905,10.905,10.904,10.904
EURNOK,20260501,152700,10.904,10.905,10.904,10.905
EURNOK,20260501,152800,10.904,10.904,10.903,10.903
EURNOK,20260501,152900,10.902,10.902,10.902,10.902
EURNOK,20260501,153000,10.902,10.902,10.901,10.901
EURNOK,20260501,153100,10.900,10.904,10.900,10.904
EURNOK,20260501,153200,10.903,10.905,10.903,10.904
EURNOK,20260501,153300,10.905,10.905,10.904,10.904
EURNOK,20260501,153400,10.905,10.906,10.904,10.906
EURNOK,20260501,153500,10.907,10.907,10.906,10.906
EURNOK,20260501,153600,10.906,10.906,10.906,10.906
EURNOK,20260501,153700,10.907,10.907,10.905,10.906
EURNOK,20260501,153800,10.905,10.905,10.903,10.903
EURNOK,20260501,153900,10.902,10.903,10.902,10.902
EURNOK,20260501,154000,10.902,10.902,10.902,10.902
EURNOK,20260501,154100,10.901,10.901,10.898,10.899
EURNOK,20260501,154200,10.898,10.898,10.896,10.896
EURNOK,20260501,154300,10.895,10.895,10.894,10.894
EURNOK,20260501,154400,10.892,10.894,10.892,10.893
EURNOK,20260501,154500,10.894,10.894,10.893,10.894
EURNOK,20260501,154600,10.893,10.893,10.893,10.893
EURNOK,20260501,154700,10.893,10.894,10.893,10.894
EURNOK,20260501,154800,10.896,10.898,10.896,10.898
EURNOK,20260501,154900,10.897,10.898,10.896,10.896
EURNOK,20260501,155000,10.895,10.895,10.893,10.893
EURNOK,20260501,155100,10.894,10.894,10.890,10.890
EURNOK,20260501,155200,10.889,10.895,10.889,10.895
EURNOK,20260501,155300,10.896,10.897,10.895,10.896
EURNOK,20260501,155400,10.897,10.898,10.896,10.898
EURNOK,20260501,155500,10.897,10.899,10.897,10.899
EURNOK,20260501,155600,10.898,10.905,10.898,10.904
EURNOK,20260501,155700,10.905,10.908,10.904,10.907
EURNOK,20260501,155800,10.906,10.906,10.901,10.901
EURNOK,20260501,155900,10.900,10.901,10.900,10.901
EURNOK,20260501,160000,10.900,10.900,10.899,10.899
EURNOK,20260501,160100,10.900,10.901,10.900,10.900
EURNOK,20260501,160200,10.899,10.899,10.897,10.897
EURNOK,20260501,160300,10.896,10.896,10.894,10.894
EURNOK,20260501,160400,10.895,10.895,10.893,10.895
EURNOK,20260501,160500,10.896,10.896,10.896,10.896
EURNOK,20260501,160600,10.895,10.896,10.892,10.892
EURNOK,20260501,160700,10.893,10.894,10.893,10.893
EURNOK,20260501,160800,10.894,10.894,10.893,10.893
EURNOK,20260501,160900,10.894,10.894,10.893,10.893
EURNOK,20260501,161000,10.893,10.893,10.892,10.893
EURNOK,20260501,161100,10.894,10.898,10.894,10.898
EURNOK,20260501,161200,10.899,10.900,10.898,10.900
EURNOK,20260501,161300,10.901,10.902,10.901,10.902
EURNOK,20260501,161400,10.903,10.903,10.901,10.901
EURNOK,20260501,161500,10.902,10.902,10.898,10.899
EURNOK,20260501,161600,10.898,10.900,10.897,10.897
EURNOK,20260501,161700,10.898,10.902,10.898,10.900
EURNOK,20260501,161800,10.901,10.901,10.900,10.901
EURNOK,20260501,161900,10.900,10.903,10.900,10.901
EURNOK,20260501,162000,10.902,10.904,10.901,10.904
EURNOK,20260501,162100,10.905,10.905,10.904,10.904
EURNOK,20260501,162200,10.903,10.903,10.899,10.900
EURNOK,20260501,162300,10.899,10.900,10.899,10.899
EURNOK,20260501,162400,10.900,10.902,10.899,10.901
EURNOK,20260501,162500,10.902,10.904,10.902,10.903
EURNOK,20260501,162600,10.902,10.902,10.900,10.902
EURNOK,20260501,162700,10.901,10.902,10.901,10.901
EURNOK,20260501,162800,10.900,10.901,10.900,10.901
EURNOK,20260501,162900,10.900,10.900,10.900,10.900
EURNOK,20260501,163000,10.899,10.900,10.899,10.900
EURNOK,20260501,163100,10.899,10.899,10.899,10.899
EURNOK,20260501,163200,10.900,10.900,10.900,10.900
EURNOK,20260501,163300,10.900,10.900,10.898,10.898
EURNOK,20260501,163400,10.899,10.899,10.897,10.898
EURNOK,20260501,163500,10.897,10.897,10.895,10.895
EURNOK,20260501,163600,10.894,10.895,10.894,10.894
EURNOK,20260501,163700,10.895,10.895,10.893,10.893
EURNOK,20260501,163800,10.894,10.894,10.894,10.894
EURNOK,20260501,163900,10.893,10.893,10.892,10.892
EURNOK,20260501,164000,10.891,10.891,10.890,10.890
EURNOK,20260501,164100,10.889,10.891,10.889,10.891
EURNOK,20260501,164200,10.890,10.891,10.890,10.891
EURNOK,20260501,164300,10.890,10.892,10.890,10.891
EURNOK,20260501,164400,10.891,10.891,10.891,10.891
EURNOK,20260501,164500,10.890,10.890,10.889,10.889
EURNOK,20260501,164600,10.888,10.890,10.888,10.890
EURNOK,20260501,164700,10.889,10.890,10.889,10.890
EURNOK,20260501,164800,10.889,10.890,10.889,10.889
EURNOK,20260501,164900,10.888,10.889,10.888,10.889
EURNOK,20260501,165000,10.888,10.888,10.887,10.887
EURNOK,20260501,165100,10.886,10.887,10.884,10.886
EURNOK,20260501,165200,10.887,10.888,10.887,10.887
EURNOK,20260501,165300,10.888,10.888,10.887,10.888
EURNOK,20260501,165400,10.887,10.888,10.887,10.888
EURNOK,20260501,165500,10.887,10.887,10.886,10.886
EURNOK,20260501,165600,10.885,10.887,10.885,10.887
EURNOK,20260501,165700,10.886,10.887,10.886,10.887
EURNOK,20260501,165800,10.888,10.889,10.886,10.887
EURNOK,20260501,165900,10.886,10.887,10.886,10.887
EURNOK,20260501,170000,10.886,10.886,10.885,10.885
EURNOK,20260501,170100,10.884,10.884,10.882,10.882
EURNOK,20260501,170200,10.881,10.882,10.880,10.881
EURNOK,20260501,170300,10.880,10.882,10.879,10.880
EURNOK,20260501,170400,10.879,10.879,10.879,10.879
EURNOK,20260501,170500,10.878,10.878,10.877,10.877
EURNOK,20260501,170600,10.876,10.878,10.874,10.878
EURNOK,20260501,170700,10.877,10.877,10.877,10.877
EURNOK,20260501,170800,10.878,10.878,10.877,10.877
EURNOK,20260501,170900,10.876,10.876,10.875,10.875
EURNOK,20260501,171000,10.876,10.876,10.875,10.875
EURNOK,20260501,171100,10.876,10.877,10.876,10.876
EURNOK,20260501,171200,10.876,10.877,10.876,10.877
EURNOK,20260501,171300,10.878,10.878,10.878,10.878
EURNOK,20260501,171400,10.879,10.879,10.877,10.878
EURNOK,20260501,171500,10.879,10.879,10.879,10.879
EURNOK,20260501,171600,10.880,10.880,10.879,10.879
EURNOK,20260501,171700,10.880,10.881,10.880,10.881
EURNOK,20260501,171800,10.882,10.883,10.882,10.882
EURNOK,20260501,171900,10.883,10.883,10.882,10.882
EURNOK,20260501,172000,10.883,10.883,10.882,10.882
EURNOK,20260501,172100,10.883,10.883,10.883,10.883
EURNOK,20260501,172200,10.882,10.882,10.881,10.882
EURNOK,20260501,172300,10.881,10.882,10.881,10.882
EURNOK,20260501,172400,10.881,10.881,10.880,10.880
EURNOK,20260501,172500,10.880,10.880,10.880,10.880
EURNOK,20260501,172600,10.881,10.882,10.881,10.881
EURNOK,20260501,172700,10.882,10.882,10.882,10.882
EURNOK,20260501,172800,10.881,10.881,10.876,10.877
EURNOK,20260501,172900,10.878,10.878,10.877,10.877
EURNOK,20260501,173000,10.878,10.879,10.878,10.878
EURNOK,20260501,173100,10.879,10.879,10.878,10.879
EURNOK,20260501,173200,10.878,10.880,10.878,10.879
EURNOK,20260501,173300,10.878,10.878,10.878,10.878
EURNOK,20260501,173400,10.878,10.878,10.878,10.878
EURNOK,20260501,173500,10.879,10.879,10.879,10.879
EURNOK,20260501,173600,10.879,10.879,10.878,10.878
EURNOK,20260501,173700,10.878,10.878,10.878,10.878
EURNOK,20260501,173800,10.879,10.879,10.878,10.879
EURNOK,20260501,173900,10.878,10.878,10.877,10.878
EURNOK,20260501,174000,10.878,10.878,10.878,10.878
EURNOK,20260501,174100,10.878,10.878,10.878,10.878
EURNOK,20260501,174200,10.878,10.878,10.878,10.878
EURNOK,20260501,174300,10.877,10.878,10.877,10.877
EURNOK,20260501,174400,10.877,10.878,10.877,10.878
EURNOK,20260501,174500,10.877,10.878,10.877,10.877
EURNOK,20260501,174600,10.878,10.878,10.878,10.878
EURNOK,20260501,174700,10.877,10.880,10.877,10.880
EURNOK,20260501,174800,10.880,10.880,10.880,10.880
EURNOK,20260501,174900,10.879,10.880,10.879,10.880
EURNOK,20260501,175000,10.880,10.880,10.880,10.880
EURNOK,20260501,175100,10.881,10.881,10.880,10.881
EURNOK,20260501,175200,10.880,10.881,10.879,10.879
EURNOK,20260501,175300,10.880,10.880,10.878,10.878
EURNOK,20260501,175400,10.877,10.878,10.877,10.878
EURNOK,20260501,175500,10.879,10.880,10.879,10.879
EURNOK,20260501,175600,10.880,10.880,10.880,10.880
EURNOK,20260501,175700,10.880,10.880,10.879,10.879
EURNOK,20260501,175800,10.878,10.878,10.877,10.878
EURNOK,20260501,175900,10.877,10.878,10.877,10.878
EURNOK,20260501,180000,10.877,10.877,10.877,10.877
EURNOK,20260501,180100,10.877,10.878,10.877,10.878
EURNOK,20260501,180200,10.877,10.878,10.877,10.877
EURNOK,20260501,180300,10.877,10.877,10.877,10.877
EURNOK,20260501,180400,10.878,10.878,10.878,10.878
EURNOK,20260501,180500,10.877,10.877,10.877,10.877
EURNOK,20260501,180600,10.877,10.877,10.877,10.877
EURNOK,20260501,180700,10.878,10.878,10.878,10.878
EURNOK,20260501,180800,10.878,10.878,10.877,10.878
EURNOK,20260501,180900,10.877,10.877,10.877,10.877
EURNOK,20260501,181000,10.877,10.878,10.877,10.878
EURNOK,20260501,181100,10.877,10.877,10.872,10.872
EURNOK,20260501,181200,10.871,10.871,10.870,10.870
EURNOK,20260501,181300,10.870,10.870,10.870,10.870
EURNOK,20260501,181400,10.869,10.869,10.868,10.868
EURNOK,20260501,181500,10.868,10.868,10.868,10.868
EURNOK,20260501,181600,10.868,10.868,10.865,10.866
EURNOK,20260501,181700,10.865,10.866,10.865,10.865
EURNOK,20260501,181800,10.866,10.866,10.866,10.866
EURNOK,20260501,181900,10.865,10.866,10.865,10.866
EURNOK,20260501,182000,10.866,10.866,10.866,10.866
EURNOK,20260501,182100,10.866,10.866,10.866,10.866
EURNOK,20260501,182200,10.866,10.866,10.866,10.866
EURNOK,20260501,182300,10.865,10.866,10.865,10.866
EURNOK,20260501,182400,10.867,10.867,10.866,10.866
EURNOK,20260501,182500,10.865,10.867,10.865,10.866
EURNOK,20260501,182600,10.867,10.867,10.866,10.867
EURNOK,20260501,182700,10.866,10.866,10.866,10.866
EURNOK,20260501,182800,10.866,10.866,10.866,10.866
EURNOK,20260501,182900,10.866,10.867,10.866,10.866
EURNOK,20260501,183000,10.867,10.867,10.866,10.866
EURNOK,20260501,183100,10.866,10.868,10.866,10.867
EURNOK,20260501,183200,10.866,10.867,10.866,10.867
EURNOK,20260501,183300,10.866,10.866,10.866,10.866
EURNOK,20260501,183400,10.866,10.867,10.866,10.866
EURNOK,20260501,183500,10.866,10.866,10.866,10.866
EURNOK,20260501,183600,10.867,10.867,10.866,10.867
EURNOK,20260501,183700,10.866,10.867,10.866,10.867
EURNOK,20260501,183800,10.868,10.868,10.866,10.866
EURNOK,20260501,183900,10.867,10.867,10.866,10.866
EURNOK,20260501,184000,10.866,10.866,10.866,10.866
EURNOK,20260501,184100,10.865,10.867,10.865,10.867
EURNOK,20260501,184200,10.868,10.868,10.867,10.868
EURNOK,20260501,184300,10.867,10.867,10.867,10.867
EURNOK,20260501,184400,10.867,10.867,10.866,10.866
EURNOK,20260501,184500,10.867,10.867,10.866,10.867
EURNOK,20260501,184600,10.868,10.868,10.867,10.867
EURNOK,20260501,184700,10.867,10.868,10.867,10.868
EURNOK,20260501,184800,10.868,10.868,10.867,10.867
EURNOK,20260501,184900,10.866,10.866,10.866,10.866
EURNOK,20260501,185000,10.866,10.866,10.866,10.866
EURNOK,20260501,185100,10.866,10.866,10.866,10.866
EURNOK,20260501,185200,10.866,10.866,10.866,10.866
EURNOK,20260501,185300,10.866,10.866,10.865,10.866
EURNOK,20260501,185400,10.866,10.866,10.866,10.866
EURNOK,20260501,185500,10.865,10.865,10.865,10.865
EURNOK,20260501,185600,10.866,10.866,10.865,10.866
EURNOK,20260501,185700,10.865,10.866,10.865,10.866
EURNOK,20260501,185800,10.867,10.870,10.867,10.870
EURNOK,20260501,185900,10.872,10.872,10.871,10.871
EURNOK,20260501,190000,10.872,10.874,10.872,10.874
EURNOK,20260501,190100,10.875,10.876,10.875,10.876
EURNOK,20260501,190200,10.877,10.877,10.876,10.877
EURNOK,20260501,190300,10.878,10.880,10.876,10.876
EURNOK,20260501,190400,10.875,10.875,10.873,10.875
EURNOK,20260501,190500,10.874,10.874,10.874,10.874
EURNOK,20260501,190600,10.873,10.873,10.873,10.873
EURNOK,20260501,190700,10.873,10.874,10.873,10.873
EURNOK,20260501,190800,10.874,10.874,10.873,10.873
EURNOK,20260501,190900,10.874,10.874,10.873,10.873
EURNOK,20260501,191000,10.873,10.873,10.873,10.873
EURNOK,20260501,191100,10.873,10.873,10.873,10.873
EURNOK,20260501,191200,10.873,10.873,10.873,10.873
EURNOK,20260501,191300,10.873,10.873,10.873,10.873
EURNOK,20260501,191400,10.874,10.874,10.873,10.873
EURNOK,20260501,191500,10.873,10.873,10.873,10.873
EURNOK,20260501,191600,10.873,10.873,10.873,10.873
EURNOK,20260501,191700,10.873,10.873,10.873,10.873
EURNOK,20260501,191800,10.873,10.873,10.873,10.873
EURNOK,20260501,191900,10.872,10.872,10.871,10.871
EURNOK,20260501,192000,10.872,10.872,10.871,10.871
EURNOK,20260501,192100,10.872,10.872,10.871,10.871
EURNOK,20260501,192200,10.871,10.872,10.871,10.872
EURNOK,20260501,192300,10.872,10.872,10.872,10.872
EURNOK,20260501,192400,10.871,10.871,10.871,10.871
EURNOK,20260501,192500,10.871,10.872,10.871,10.871
EURNOK,20260501,192600,10.872,10.872,10.871,10.871
EURNOK,20260501,192700,10.871,10.871,10.871,10.871
EURNOK,20260501,192800,10.871,10.872,10.871,10.871
EURNOK,20260501,192900,10.872,10.872,10.871,10.871
EURNOK,20260501,193000,10.871,10.871,10.871,10.871
EURNOK,20260501,193100,10.870,10.871,10.870,10.871
EURNOK,20260501,193200,10.871,10.871,10.871,10.871
EURNOK,20260501,193300,10.872,10.872,10.872,10.872
EURNOK,20260501,193400,10.871,10.872,10.871,10.871
EURNOK,20260501,193500,10.872,10.872,10.869,10.869
EURNOK,20260501,193600,10.868,10.869,10.868,10.869
EURNOK,20260501,193700,10.868,10.868,10.868,10.868
EURNOK,20260501,193800,10.869,10.869,10.868,10.869
EURNOK,20260501,193900,10.870,10.870,10.870,10.870
EURNOK,20260501,194000,10.870,10.870,10.870,10.870
EURNOK,20260501,194100,10.870,10.870,10.870,10.870
EURNOK,20260501,194200,10.870,10.870,10.870,10.870
EURNOK,20260501,194300,10.870,10.870,10.870,10.870
EURNOK,20260501,194400,10.870,10.870,10.869,10.869
EURNOK,20260501,194500,10.869,10.869,10.869,10.869
EURNOK,20260501,194600,10.869,10.869,10.869,10.869
EURNOK,20260501,194700,10.870,10.870,10.870,10.870
EURNOK,20260501,194800,10.870,10.870,10.869,10.869
EURNOK,20260501,194900,10.870,10.870,10.869,10.869
EURNOK,20260501,195000,10.870,10.870,10.870,10.870
EURNOK,20260501,195100,10.870,10.871,10.870,10.871
EURNOK,20260501,195200,10.871,10.871,10.871,10.871
EURNOK,20260501,195300,10.872,10.873,10.872,10.872
EURNOK,20260501,195400,10.873,10.876,10.873,10.874
EURNOK,20260501,195500,10.873,10.873,10.873,10.873
EURNOK,20260501,195600,10.874,10.874,10.874,10.874
EURNOK,20260501,195700,10.873,10.874,10.873,10.873
EURNOK,20260501,195800,10.873,10.873,10.873,10.873
EURNOK,20260501,195900,10.874,10.874,10.873,10.873
EURNOK,20260501,200000,10.872,10.873,10.872,10.873
EURNOK,20260501,200100,10.873,10.873,10.873,10.873
EURNOK,20260501,200200,10.873,10.874,10.873,10.874
EURNOK,20260501,200300,10.873,10.875,10.873,10.875
EURNOK,20260501,200400,10.874,10.874,10.873,10.873
EURNOK,20260501,200500,10.873,10.875,10.873,10.875
EURNOK,20260501,200600,10.874,10.875,10.874,10.875
EURNOK,20260501,200700,10.874,10.875,10.874,10.874
EURNOK,20260501,200800,10.873,10.873,10.873,10.873
EURNOK,20260501,200900,10.874,10.875,10.874,10.875
EURNOK,20260501,201000,10.875,10.875,10.875,10.875
EURNOK,20260501,201100,10.874,10.875,10.874,10.875
EURNOK,20260501,201200,10.874,10.875,10.874,10.875
EURNOK,20260501,201300,10.874,10.875,10.874,10.874
EURNOK,20260501,201400,10.875,10.875,10.874,10.875
EURNOK,20260501,201500,10.874,10.874,10.874,10.874
EURNOK,20260501,201600,10.875,10.875,10.874,10.875
EURNOK,20260501,201700,10.874,10.875,10.874,10.875
EURNOK,20260501,201800,10.874,10.875,10.874,10.875
EURNOK,20260501,201900,10.874,10.876,10.874,10.876
EURNOK,20260501,202000,10.876,10.876,10.876,10.876
EURNOK,20260501,202100,10.876,10.876,10.876,10.876
EURNOK,20260501,202200,10.875,10.875,10.875,10.875
EURNOK,20260501,202300,10.876,10.876,10.876,10.876
EURNOK,20260501,202400,10.876,10.876,10.876,10.876
EURNOK,20260501,202500,10.876,10.876,10.876,10.876
EURNOK,20260501,202600,10.876,10.876,10.875,10.875
EURNOK,20260501,202700,10.875,10.875,10.875,10.875
EURNOK,20260501,202800,10.874,10.874,10.873,10.873
EURNOK,20260501,202900,10.874,10.875,10.874,10.875
EURNOK,20260501,203000,10.874,10.874,10.871,10.871
EURNOK,20260501,203100,10.872,10.872,10.869,10.869
EURNOK,20260501,203200,10.870,10.871,10.869,10.869
EURNOK,20260501,203300,10.870,10.870,10.869,10.869
EURNOK,20260501,203400,10.869,10.870,10.869,10.870
EURNOK,20260501,203500,10.871,10.871,10.871,10.871
EURNOK,20260501,203600,10.871,10.871,10.870,10.871
EURNOK,20260501,203700,10.871,10.871,10.871,10.871
EURNOK,20260501,203800,10.871,10.871,10.871,10.871
EURNOK,20260501,203900,10.872,10.872,10.872,10.872
EURNOK,20260501,204000,10.871,10.872,10.871,10.872
EURNOK,20260501,204100,10.872,10.873,10.872,10.873
EURNOK,20260501,204200,10.873,10.873,10.873,10.873
EURNOK,20260501,204300,10.873,10.873,10.871,10.871
EURNOK,20260501,204400,10.870,10.871,10.870,10.871
EURNOK,20260501,204500,10.871,10.871,10.870,10.870
EURNOK,20260501,204600,10.870,10.870,10.870,10.870
EURNOK,20260501,204700,10.870,10.870,10.869,10.869
EURNOK,20260501,204800,10.870,10.870,10.870,10.870
EURNOK,20260501,204900,10.870,10.870,10.869,10.869
EURNOK,20260501,205000,10.868,10.869,10.868,10.869
EURNOK,20260501,205100,10.868,10.869,10.868,10.869
EURNOK,20260501,205200,10.868,10.869,10.868,10.869
EURNOK,20260501,205300,10.868,10.868,10.867,10.867
EURNOK,20260501,205400,10.867,10.868,10.867,10.868
EURNOK,20260501,205500,10.867,10.868,10.867,10.868
EURNOK,20260501,205600,10.867,10.867,10.867,10.867
EURNOK,20260501,205700,10.867,10.867,10.867,10.867
EURNOK,20260501,205800,10.868,10.869,10.868,10.869
EURNOK,20260501,205900,10.870,10.870,10.869,10.869
EURNOK,20260501,210000,10.870,10.873,10.870,10.870
EURNOK,20260501,210100,10.869,10.870,10.869,10.870
EURNOK,20260501,210200,10.869,10.870,10.869,10.870
EURNOK,20260501,210300,10.870,10.870,10.870,10.870
EURNOK,20260501,210400,10.870,10.870,10.870,10.870
EURNOK,20260501,210500,10.870,10.870,10.870,10.870
EURNOK,20260501,210600,10.870,10.870,10.870,10.870
EURNOK,20260501,210700,10.870,10.871,10.870,10.871
EURNOK,20260501,210800,10.871,10.871,10.871,10.871
EURNOK,20260501,210900,10.870,10.870,10.870,10.870
EURNOK,20260501,211000,10.870,10.870,10.870,10.870
EURNOK,20260501,211100,10.870,10.870,10.870,10.870
EURNOK,20260501,211200,10.869,10.869,10.868,10.868
EURNOK,20260501,211300,10.868,10.868,10.868,10.868
EURNOK,20260501,211400,10.867,10.867,10.867,10.867
EURNOK,20260501,211500,10.867,10.867,10.867,10.867
EURNOK,20260501,211600,10.867,10.868,10.867,10.868
EURNOK,20260501,211700,10.867,10.867,10.867,10.867
EURNOK,20260501,211800,10.867,10.867,10.867,10.867
EURNOK,20260501,211900,10.867,10.867,10.867,10.867
EURNOK,20260501,212000,10.867,10.867,10.867,10.867
EURNOK,20260501,212100,10.867,10.867,10.867,10.867
EURNOK,20260501,212200,10.867,10.867,10.866,10.866
EURNOK,20260501,212300,10.866,10.866,10.866,10.866
EURNOK,20260501,212400,10.866,10.866,10.866,10.866
EURNOK,20260501,212500,10.865,10.866,10.865,10.866
EURNOK,20260501,212600,10.866,10.866,10.866,10.866
EURNOK,20260501,212700,10.866,10.866,10.866,10.866
EURNOK,20260501,212800,10.866,10.866,10.866,10.866
EURNOK,20260501,212900,10.866,10.866,10.866,10.866
EURNOK,20260501,213000,10.866,10.866,10.865,10.866
EURNOK,20260501,213100,10.867,10.867,10.866,10.867
EURNOK,20260501,213200,10.868,10.868,10.868,10.868
EURNOK,20260501,213300,10.867,10.867,10.867,10.867
EURNOK,20260501,213400,10.867,10.867,10.867,10.867
EURNOK,20260501,213500,10.867,10.867,10.867,10.867
EURNOK,20260501,213600,10.868,10.868,10.866,10.866
EURNOK,20260501,213700,10.866,10.866,10.866,10.866
EURNOK,20260501,213800,10.867,10.867,10.867,10.867
EURNOK,20260501,213900,10.867,10.867,10.867,10.867
EURNOK,20260501,214000,10.867,10.867,10.867,10.867
EURNOK,20260501,214100,10.867,10.867,10.866,10.866
EURNOK,20260501,214200,10.866,10.866,10.866,10.866
EURNOK,20260501,214300,10.866,10.866,10.866,10.866
EURNOK,20260501,214400,10.866,10.866,10.866,10.866
EURNOK,20260501,214500,10.866,10.866,10.866,10.866
EURNOK,20260501,214600,10.866,10.866,10.866,10.866
EURNOK,20260501,214700,10.866,10.866,10.866,10.866
EURNOK,20260501,214800,10.866,10.866,10.866,10.866
EURNOK,20260501,214900,10.866,10.866,10.866,10.866
EURNOK,20260501,215000,10.866,10.866,10.866,10.866
EURNOK,20260501,215100,10.865,10.865,10.865,10.865
EURNOK,20260501,215200,10.865,10.865,10.865,10.865
EURNOK,20260501,215300,10.866,10.866,10.865,10.865
EURNOK,20260501,215400,10.866,10.866,10.865,10.865
EURNOK,20260501,215500,10.866,10.866,10.865,10.865
EURNOK,20260501,215600,10.866,10.866,10.866,10.866
EURNOK,20260501,215700,10.866,10.866,10.866,10.866
EURNOK,20260501,215800,10.866,10.868,10.866,10.868
EURNOK,20260501,215900,10.869,10.871,10.869,10.871
EURNOK,20260501,220000,10.872,10.872,10.871,10.872
EURNOK,20260501,220100,10.872,10.872,10.872,10.872
EURNOK,20260501,220200,10.873,10.873,10.872,10.873
EURNOK,20260501,220300,10.873,10.873,10.873,10.873
EURNOK,20260501,220400,10.874,10.874,10.873,10.873
EURNOK,20260501,220500,10.874,10.874,10.874,10.874
EURNOK,20260501,220600,10.875,10.877,10.875,10.876
EURNOK,20260501,220700,10.877,10.877,10.876,10.876
EURNOK,20260501,220800,10.876,10.876,10.876,10.876
EURNOK,20260501,220900,10.876,10.876,10.876,10.876
EURNOK,20260501,221000,10.876,10.876,10.876,10.876
EURNOK,20260501,221100,10.875,10.875,10.875,10.875
EURNOK,20260501,221200,10.875,10.875,10.875,10.875
EURNOK,20260501,221300,10.875,10.875,10.875,10.875
EURNOK,20260501,221400,10.875,10.875,10.875,10.875
EURNOK,20260501,221500,10.875,10.875,10.874,10.874
EURNOK,20260501,221600,10.875,10.875,10.874,10.875
EURNOK,20260501,221700,10.873,10.873,10.873,10.873
EURNOK,20260501,221800,10.872,10.872,10.872,10.872
EURNOK,20260501,221900,10.872,10.872,10.871,10.872
EURNOK,20260501,222000,10.872,10.872,10.871,10.872
EURNOK,20260501,222100,10.872,10.872,10.872,10.872
EURNOK,20260501,222200,10.872,10.872,10.872,10.872
EURNOK,20260501,222300,10.872,10.872,10.872,10.872
EURNOK,20260501,222400,10.872,10.872,10.872,10.872
EURNOK,20260501,222500,10.873,10.873,10.872,10.872
EURNOK,20260501,222600,10.871,10.872,10.871,10.872
EURNOK,20260501,222700,10.871,10.872,10.871,10.871
EURNOK,20260501,222800,10.871,10.872,10.871,10.871
EURNOK,20260501,222900,10.870,10.870,10.870,10.870
EURNOK,20260501,223000,10.869,10.869,10.869,10.869
EURNOK,20260501,223100,10.869,10.870,10.869,10.870
EURNOK,20260501,223200,10.870,10.870,10.870,10.870
EURNOK,20260501,223300,10.871,10.871,10.870,10.870
EURNOK,20260501,223400,10.870,10.870,10.870,10.870
EURNOK,20260501,223500,10.870,10.870,10.870,10.870
EURNOK,20260501,223600,10.870,10.870,10.870,10.870
EURNOK,20260501,223700,10.870,10.871,10.870,10.871
EURNOK,20260501,223800,10.871,10.871,10.871,10.871
EURNOK,20260501,223900,10.871,10.871,10.870,10.870
EURNOK,20260501,224000,10.869,10.869,10.869,10.869
EURNOK,20260501,224100,10.869,10.869,10.869,10.869
EURNOK,20260501,224200,10.869,10.869,10.869,10.869
EURNOK,20260501,224300,10.870,10.870,10.870,10.870
EURNOK,20260501,224400,10.870,10.871,10.870,10.870
EURNOK,20260501,224500,10.871,10.871,10.871,10.871
EURNOK,20260501,224600,10.871,10.871,10.871,10.871
EURNOK,20260501,224700,10.871,10.871,10.871,10.871
EURNOK,20260501,224800,10.871,10.871,10.871,10.871
EURNOK,20260501,224900,10.871,10.871,10.871,10.871
EURNOK,20260501,225000,10.871,10.872,10.871,10.872
EURNOK,20260501,225100,10.873,10.874,10.873,10.874
EURNOK,20260501,225200,10.875,10.875,10.875,10.875
EURNOK,20260501,225300,10.876,10.877,10.875,10.875
EURNOK,20260501,225400,10.876,10.876,10.876,10.876
EURNOK,20260501,225500,10.876,10.877,10.876,10.877
EURNOK,20260501,225600,10.876,10.876,10.873,10.873
EURNOK,20260501,225700,10.873,10.873,10.873,10.873
EURNOK,20260501,225800,10.875,10.875,10.875,10.875
EURNOK,20260501,225900,10.875,10.876,10.875,10.875
EURSEK,20260501,000100,10.835,10.835,10.831,10.831
EURSEK,20260501,000200,10.830,10.832,10.829,10.832
EURSEK,20260501,000300,10.833,10.836,10.833,10.835
EURSEK,20260501,000400,10.836,10.836,10.836,10.836
EURSEK,20260501,000500,10.835,10.835,10.835,10.835
EURSEK,20260501,000600,10.835,10.835,10.835,10.835
EURSEK,20260501,000700,10.834,10.835,10.834,10.835
EURSEK,20260501,000800,10.836,10.836,10.835,10.836
EURSEK,20260501,000900,10.837,10.837,10.836,10.836
EURSEK,20260501,001000,10.836,10.836,10.836,10.836
EURSEK,20260501,001100,10.835,10.835,10.835,10.835
EURSEK,20260501,001200,10.836,10.836,10.836,10.836
EURSEK,20260501,001300,10.837,10.837,10.836,10.836
EURSEK,20260501,001400,10.835,10.835,10.835,10.835
EURSEK,20260501,001500,10.835,10.836,10.835,10.835
EURSEK,20260501,001600,10.836,10.836,10.836,10.836
EURSEK,20260501,001700,10.836,10.836,10.834,10.834
EURSEK,20260501,001800,10.834,10.834,10.834,10.834
EURSEK,20260501,001900,10.835,10.835,10.835,10.835
EURSEK,20260501,002000,10.835,10.836,10.835,10.835
EURSEK,20260501,002100,10.835,10.835,10.835,10.835
EURSEK,20260501,002200,10.836,10.836,10.835,10.836
EURSEK,20260501,002300,10.836,10.836,10.836,10.836
EURSEK,20260501,002400,10.836,10.836,10.836,10.836
EURSEK,20260501,002500,10.835,10.835,10.834,10.834
EURSEK,20260501,002600,10.834,10.834,10.834,10.834
EURSEK,20260501,002700,10.834,10.834,10.834,10.834
EURSEK,20260501,002800,10.833,10.833,10.833,10.833
EURSEK,20260501,002900,10.833,10.834,10.833,10.833
EURSEK,20260501,003000,10.833,10.833,10.833,10.833
EURSEK,20260501,003100,10.834,10.834,10.833,10.833
EURSEK,20260501,003200,10.833,10.833,10.833,10.833
EURSEK,20260501,003300,10.834,10.834,10.833,10.833
EURSEK,20260501,003400,10.833,10.833,10.833,10.833
EURSEK,20260501,003500,10.833,10.833,10.832,10.832
EURSEK,20260501,003600,10.833,10.833,10.833,10.833
EURSEK,20260501,003700,10.833,10.833,10.833,10.833
EURSEK,20260501,003800,10.833,10.833,10.832,10.832
EURSEK,20260501,003900,10.832,10.832,10.832,10.832
EURSEK,20260501,004000,10.833,10.833,10.833,10.833
EURSEK,20260501,004100,10.833,10.833,10.832,10.832
EURSEK,20260501,004200,10.832,10.833,10.832,10.833
EURSEK,20260501,004300,10.833,10.833,10.833,10.833
EURSEK,20260501,004400,10.833,10.833,10.833,10.833
EURSEK,20260501,004500,10.833,10.833,10.833,10.833
EURSEK,20260501,004600,10.833,10.833,10.833,10.833
EURSEK,20260501,004700,10.834,10.834,10.834,10.834
EURSEK,20260501,004800,10.834,10.834,10.833,10.833
EURSEK,20260501,004900,10.833,10.833,10.833,10.833
EURSEK,20260501,005000,10.833,10.833,10.833,10.833
EURSEK,20260501,005100,10.832,10.832,10.832,10.832
EURSEK,20260501,005200,10.832,10.832,10.832,10.832
EURSEK,20260501,005300,10.832,10.833,10.832,10.833
EURSEK,20260501,005400,10.833,10.833,10.833,10.833
EURSEK,20260501,005500,10.833,10.833,10.833,10.833
EURSEK,20260501,005600,10.833,10.833,10.833,10.833
EURSEK,20260501,005700,10.833,10.833,10.833,10.833
EURSEK,20260501,005800,10.833,10.833,10.833,10.833
EURSEK,20260501,005900,10.833,10.833,10.833,10.833
EURSEK,20260501,010000,10.833,10.833,10.833,10.833
EURSEK,20260501,010100,10.833,10.833,10.833,10.833
EURSEK,20260501,010200,10.833,10.833,10.833,10.833
EURSEK,20260501,010300,10.833,10.833,10.833,10.833
EURSEK,20260501,010400,10.833,10.833,10.833,10.833
EURSEK,20260501,010500,10.833,10.833,10.833,10.833
EURSEK,20260501,010600,10.833,10.834,10.833,10.834
EURSEK,20260501,010700,10.834,10.835,10.834,10.835
EURSEK,20260501,010800,10.834,10.834,10.834,10.834
EURSEK,20260501,010900,10.833,10.833,10.833,10.833
EURSEK,20260501,011000,10.833,10.834,10.833,10.834
EURSEK,20260501,011100,10.834,10.834,10.833,10.833
EURSEK,20260501,011200,10.833,10.833,10.833,10.833
EURSEK,20260501,011300,10.833,10.833,10.833,10.833
EURSEK,20260501,011400,10.833,10.833,10.832,10.832
EURSEK,20260501,011500,10.833,10.833,10.833,10.833
EURSEK,20260501,011600,10.833,10.833,10.831,10.831
EURSEK,20260501,011700,10.832,10.833,10.832,10.833
EURSEK,20260501,011800,10.832,10.833,10.832,10.833
EURSEK,20260501,011900,10.832,10.833,10.832,10.833
EURSEK,20260501,012000,10.834,10.834,10.833,10.833
EURSEK,20260501,012100,10.832,10.833,10.832,10.833
EURSEK,20260501,012200,10.834,10.834,10.832,10.833
EURSEK,20260501,012300,10.834,10.834,10.833,10.833
EURSEK,20260501,012400,10.833,10.834,10.833,10.834
EURSEK,20260501,012500,10.834,10.834,10.834,10.834
EURSEK,20260501,012600,10.834,10.834,10.834,10.834
EURSEK,20260501,012700,10.835,10.835,10.834,10.834
EURSEK,20260501,012800,10.833,10.833,10.833,10.833
EURSEK,20260501,012900,10.834,10.835,10.833,10.833
EURSEK,20260501,013000,10.833,10.835,10.832,10.835
EURSEK,20260501,013100,10.834,10.834,10.834,10.834
EURSEK,20260501,013200,10.833,10.833,10.832,10.833
EURSEK,20260501,013300,10.832,10.833,10.832,10.833
EURSEK,20260501,013400,10.832,10.833,10.832,10.833
EURSEK,20260501,013500,10.833,10.833,10.833,10.833
EURSEK,20260501,013600,10.833,10.833,10.833,10.833
EURSEK,20260501,013700,10.832,10.832,10.832,10.832
EURSEK,20260501,013800,10.832,10.832,10.832,10.832
EURSEK,20260501,013900,10.831,10.832,10.831,10.832
EURSEK,20260501,014000,10.831,10.831,10.831,10.831
EURSEK,20260501,014100,10.831,10.832,10.831,10.832
EURSEK,20260501,014200,10.833,10.833,10.832,10.832
EURSEK,20260501,014300,10.832,10.834,10.831,10.834
EURSEK,20260501,014400,10.835,10.835,10.833,10.833
EURSEK,20260501,014500,10.832,10.833,10.832,10.833
EURSEK,20260501,014600,10.834,10.834,10.834,10.834
EURSEK,20260501,014700,10.834,10.834,10.833,10.833
EURSEK,20260501,014800,10.833,10.833,10.833,10.833
EURSEK,20260501,014900,10.833,10.833,10.833,10.833
EURSEK,20260501,015000,10.833,10.833,10.833,10.833
EURSEK,20260501,015100,10.833,10.833,10.833,10.833
EURSEK,20260501,015200,10.834,10.834,10.833,10.833
EURSEK,20260501,015300,10.832,10.832,10.832,10.832
EURSEK,20260501,015400,10.832,10.832,10.832,10.832
EURSEK,20260501,015500,10.832,10.832,10.832,10.832
EURSEK,20260501,015600,10.832,10.832,10.831,10.832
EURSEK,20260501,015700,10.832,10.832,10.832,10.832
EURSEK,20260501,015800,10.831,10.831,10.831,10.831
EURSEK,20260501,015900,10.831,10.831,10.831,10.831
EURSEK,20260501,020000,10.831,10.831,10.831,10.831
EURSEK,20260501,020100,10.832,10.832,10.832,10.832
EURSEK,20260501,020200,10.832,10.833,10.832,10.832
EURSEK,20260501,020300,10.832,10.834,10.832,10.834
EURSEK,20260501,020400,10.835,10.836,10.835,10.836
EURSEK,20260501,020500,10.837,10.838,10.837,10.838
EURSEK,20260501,020600,10.837,10.837,10.836,10.836
EURSEK,20260501,020700,10.837,10.837,10.836,10.836
EURSEK,20260501,020800,10.836,10.836,10.835,10.835
EURSEK,20260501,020900,10.836,10.836,10.835,10.835
EURSEK,20260501,021000,10.835,10.835,10.835,10.835
EURSEK,20260501,021100,10.835,10.835,10.834,10.834
EURSEK,20260501,021200,10.834,10.834,10.834,10.834
EURSEK,20260501,021300,10.834,10.834,10.834,10.834
EURSEK,20260501,021400,10.835,10.837,10.835,10.837
EURSEK,20260501,021500,10.838,10.839,10.838,10.838
EURSEK,20260501,021600,10.837,10.837,10.837,10.837
EURSEK,20260501,021700,10.837,10.838,10.837,10.837
EURSEK,20260501,021800,10.837,10.837,10.837,10.837
EURSEK,20260501,021900,10.836,10.836,10.836,10.836
EURSEK,20260501,022000,10.836,10.836,10.836,10.836
EURSEK,20260501,022100,10.836,10.836,10.835,10.835
EURSEK,20260501,022200,10.834,10.834,10.834,10.834
EURSEK,20260501,022300,10.834,10.834,10.834,10.834
EURSEK,20260501,022400,10.834,10.835,10.834,10.835
EURSEK,20260501,022500,10.834,10.835,10.834,10.834
EURSEK,20260501,022600,10.835,10.835,10.834,10.834
EURSEK,20260501,022700,10.834,10.835,10.834,10.835
EURSEK,20260501,022800,10.834,10.834,10.834,10.834
EURSEK,20260501,022900,10.834,10.834,10.834,10.834
EURSEK,20260501,023000,10.834,10.834,10.834,10.834
EURSEK,20260501,023100,10.833,10.833,10.833,10.833
EURSEK,20260501,023200,10.834,10.834,10.834,10.834
EURSEK,20260501,023300,10.834,10.834,10.834,10.834
EURSEK,20260501,023400,10.834,10.835,10.834,10.835
EURSEK,20260501,023500,10.835,10.835,10.834,10.834
EURSEK,20260501,023600,10.833,10.834,10.833,10.833
EURSEK,20260501,023700,10.832,10.833,10.832,10.833
EURSEK,20260501,023800,10.834,10.834,10.834,10.834
EURSEK,20260501,023900,10.834,10.834,10.834,10.834
EURSEK,20260501,024000,10.833,10.834,10.833,10.834
EURSEK,20260501,024100,10.833,10.834,10.833,10.834
EURSEK,20260501,024200,10.834,10.834,10.833,10.833
EURSEK,20260501,024300,10.834,10.834,10.833,10.834
EURSEK,20260501,024400,10.834,10.834,10.834,10.834
EURSEK,20260501,024500,10.834,10.834,10.834,10.834
EURSEK,20260501,024600,10.833,10.833,10.833,10.833
EURSEK,20260501,024700,10.833,10.833,10.833,10.833
EURSEK,20260501,024800,10.833,10.833,10.833,10.833
EURSEK,20260501,024900,10.833,10.834,10.833,10.834
EURSEK,20260501,025000,10.833,10.834,10.833,10.834
EURSEK,20260501,025100,10.834,10.834,10.834,10.834
EURSEK,20260501,025200,10.834,10.834,10.834,10.834
EURSEK,20260501,025300,10.834,10.834,10.834,10.834
EURSEK,20260501,025400,10.833,10.833,10.833,10.833
EURSEK,20260501,025500,10.832,10.833,10.832,10.833
EURSEK,20260501,025600,10.832,10.832,10.832,10.832
EURSEK,20260501,025700,10.832,10.832,10.832,10.832
EURSEK,20260501,025800,10.832,10.833,10.832,10.833
EURSEK,20260501,025900,10.834,10.834,10.834,10.834
EURSEK,20260501,030000,10.834,10.834,10.834,10.834
EURSEK,20260501,030100,10.834,10.836,10.834,10.836
EURSEK,20260501,030200,10.836,10.838,10.836,10.838
EURSEK,20260501,030300,10.837,10.837,10.837,10.837
EURSEK,20260501,030400,10.837,10.837,10.837,10.837
EURSEK,20260501,030500,10.837,10.838,10.837,10.838
EURSEK,20260501,030600,10.838,10.838,10.837,10.837
EURSEK,20260501,030700,10.836,10.836,10.836,10.836
EURSEK,20260501,030800,10.835,10.835,10.835,10.835
EURSEK,20260501,030900,10.835,10.836,10.835,10.836
EURSEK,20260501,031000,10.835,10.836,10.835,10.835
EURSEK,20260501,031100,10.834,10.835,10.834,10.835
EURSEK,20260501,031200,10.834,10.834,10.834,10.834
EURSEK,20260501,031300,10.834,10.834,10.834,10.834
EURSEK,20260501,031400,10.834,10.834,10.834,10.834
EURSEK,20260501,031500,10.834,10.834,10.834,10.834
EURSEK,20260501,031600,10.834,10.834,10.833,10.833
EURSEK,20260501,031700,10.833,10.833,10.833,10.833
EURSEK,20260501,031800,10.834,10.834,10.833,10.833
EURSEK,20260501,031900,10.833,10.833,10.833,10.833
EURSEK,20260501,032000,10.834,10.834,10.833,10.834
EURSEK,20260501,032100,10.834,10.834,10.834,10.834
EURSEK,20260501,032200,10.835,10.835,10.834,10.834
EURSEK,20260501,032300,10.833,10.833,10.833,10.833
EURSEK,20260501,032400,10.833,10.833,10.833,10.833
EURSEK,20260501,032500,10.833,10.833,10.833,10.833
EURSEK,20260501,032600,10.834,10.834,10.834,10.834
EURSEK,20260501,032700,10.834,10.834,10.833,10.833
EURSEK,20260501,032800,10.833,10.834,10.833,10.834
EURSEK,20260501,032900,10.834,10.834,10.834,10.834
EURSEK,20260501,033000,10.834,10.834,10.834,10.834
EURSEK,20260501,033100,10.833,10.834,10.833,10.833
EURSEK,20260501,033200,10.832,10.832,10.832,10.832
EURSEK,20260501,033300,10.832,10.833,10.832,10.833
EURSEK,20260501,033400,10.833,10.833,10.832,10.832
EURSEK,20260501,033500,10.833,10.833,10.832,10.832
EURSEK,20260501,033600,10.832,10.832,10.832,10.832
EURSEK,20260501,033700,10.832,10.832,10.832,10.832
EURSEK,20260501,033800,10.832,10.832,10.832,10.832
EURSEK,20260501,033900,10.832,10.832,10.832,10.832
EURSEK,20260501,034000,10.833,10.833,10.833,10.833
EURSEK,20260501,034100,10.833,10.833,10.833,10.833
EURSEK,20260501,034200,10.833,10.833,10.832,10.833
EURSEK,20260501,034300,10.832,10.833,10.832,10.833
EURSEK,20260501,034400,10.833,10.833,10.833,10.833
EURSEK,20260501,034500,10.833,10.833,10.833,10.833
EURSEK,20260501,034600,10.833,10.833,10.833,10.833
EURSEK,20260501,034700,10.834,10.835,10.834,10.835
EURSEK,20260501,034800,10.835,10.835,10.835,10.835
EURSEK,20260501,034900,10.835,10.835,10.835,10.835
EURSEK,20260501,035000,10.835,10.835,10.834,10.834
EURSEK,20260501,035100,10.834,10.834,10.834,10.834
EURSEK,20260501,035200,10.833,10.834,10.833,10.834
EURSEK,20260501,035300,10.834,10.834,10.834,10.834
EURSEK,20260501,035400,10.833,10.833,10.833,10.833
EURSEK,20260501,035500,10.833,10.834,10.833,10.834
EURSEK,20260501,035600,10.833,10.833,10.833,10.833
EURSEK,20260501,035700,10.833,10.833,10.833,10.833
EURSEK,20260501,035800,10.833,10.833,10.833,10.833
EURSEK,20260501,035900,10.834,10.834,10.834,10.834
EURSEK,20260501,040000,10.834,10.834,10.834,10.834
EURSEK,20260501,040100,10.834,10.834,10.834,10.834
EURSEK,20260501,040200,10.833,10.833,10.833,10.833
EURSEK,20260501,040300,10.833,10.834,10.833,10.834
EURSEK,20260501,040400,10.834,10.834,10.833,10.833
EURSEK,20260501,040500,10.834,10.834,10.834,10.834
EURSEK,20260501,040600,10.834,10.834,10.834,10.834
EURSEK,20260501,040700,10.833,10.833,10.833,10.833
EURSEK,20260501,040800,10.833,10.833,10.833,10.833
EURSEK,20260501,040900,10.833,10.833,10.833,10.833
EURSEK,20260501,041000,10.833,10.833,10.833,10.833
EURSEK,20260501,041100,10.833,10.833,10.833,10.833
EURSEK,20260501,041200,10.833,10.833,10.832,10.832
EURSEK,20260501,041300,10.832,10.832,10.832,10.832
EURSEK,20260501,041400,10.832,10.832,10.832,10.832
EURSEK,20260501,041500,10.833,10.833,10.833,10.833
EURSEK,20260501,041600,10.833,10.833,10.833,10.833
EURSEK,20260501,041700,10.833,10.833,10.833,10.833
EURSEK,20260501,041800,10.833,10.833,10.832,10.832
EURSEK,20260501,041900,10.833,10.833,10.832,10.833
EURSEK,20260501,042000,10.833,10.833,10.833,10.833
EURSEK,20260501,042100,10.833,10.833,10.833,10.833
EURSEK,20260501,042200,10.832,10.832,10.832,10.832
EURSEK,20260501,042300,10.832,10.832,10.832,10.832
EURSEK,20260501,042400,10.832,10.833,10.832,10.833
EURSEK,20260501,042500,10.832,10.832,10.832,10.832
EURSEK,20260501,042600,10.833,10.833,10.833,10.833
EURSEK,20260501,042700,10.832,10.832,10.832,10.832
EURSEK,20260501,042800,10.832,10.832,10.832,10.832
EURSEK,20260501,042900,10.832,10.832,10.832,10.832
EURSEK,20260501,043000,10.832,10.832,10.832,10.832
EURSEK,20260501,043100,10.832,10.833,10.832,10.832
EURSEK,20260501,043200,10.833,10.833,10.833,10.833
EURSEK,20260501,043300,10.833,10.833,10.833,10.833
EURSEK,20260501,043400,10.832,10.832,10.832,10.832
EURSEK,20260501,043500,10.832,10.832,10.832,10.832
EURSEK,20260501,043600,10.833,10.833,10.832,10.832
EURSEK,20260501,043700,10.832,10.832,10.832,10.832
EURSEK,20260501,043800,10.832,10.833,10.832,10.833
EURSEK,20260501,043900,10.833,10.833,10.833,10.833
EURSEK,20260501,044000,10.833,10.833,10.833,10.833
EURSEK,20260501,044100,10.833,10.833,10.833,10.833
EURSEK,20260501,044200,10.834,10.834,10.834,10.834
EURSEK,20260501,044300,10.835,10.837,10.835,10.837
EURSEK,20260501,044400,10.836,10.836,10.836,10.836
EURSEK,20260501,044500,10.837,10.837,10.837,10.837
EURSEK,20260501,044600,10.837,10.837,10.836,10.836
EURSEK,20260501,044700,10.837,10.837,10.837,10.837
EURSEK,20260501,044800,10.837,10.838,10.837,10.838
EURSEK,20260501,044900,10.838,10.838,10.838,10.838
EURSEK,20260501,045000,10.838,10.838,10.838,10.838
EURSEK,20260501,045100,10.838,10.838,10.837,10.837
EURSEK,20260501,045200,10.837,10.837,10.837,10.837
EURSEK,20260501,045300,10.837,10.837,10.837,10.837
EURSEK,20260501,045400,10.837,10.837,10.837,10.837
EURSEK,20260501,045500,10.837,10.837,10.837,10.837
EURSEK,20260501,045600,10.838,10.838,10.838,10.838
EURSEK,20260501,045700,10.838,10.838,10.838,10.838
EURSEK,20260501,045800,10.838,10.838,10.838,10.838
EURSEK,20260501,045900,10.838,10.838,10.836,10.836
EURSEK,20260501,050000,10.835,10.836,10.835,10.836
EURSEK,20260501,050100,10.836,10.836,10.836,10.836
EURSEK,20260501,050200,10.836,10.836,10.836,10.836
EURSEK,20260501,050300,10.836,10.836,10.836,10.836
EURSEK,20260501,050400,10.836,10.836,10.836,10.836
EURSEK,20260501,050500,10.836,10.836,10.836,10.836
EURSEK,20260501,050600,10.836,10.836,10.836,10.836
EURSEK,20260501,050700,10.836,10.836,10.836,10.836
EURSEK,20260501,050800,10.836,10.836,10.836,10.836
EURSEK,20260501,050900,10.836,10.836,10.836,10.836
EURSEK,20260501,051000,10.836,10.836,10.836,10.836
EURSEK,20260501,051100,10.837,10.837,10.836,10.836
EURSEK,20260501,051200,10.836,10.836,10.836,10.836
EURSEK,20260501,051300,10.836,10.836,10.836,10.836
EURSEK,20260501,051400,10.836,10.836,10.836,10.836
EURSEK,20260501,051500,10.835,10.835,10.835,10.835
EURSEK,20260501,051600,10.836,10.836,10.835,10.835
EURSEK,20260501,051700,10.836,10.836,10.836,10.836
EURSEK,20260501,051800,10.836,10.836,10.835,10.836
EURSEK,20260501,051900,10.836,10.836,10.836,10.836
EURSEK,20260501,052000,10.836,10.836,10.836,10.836
EURSEK,20260501,052100,10.835,10.835,10.835,10.835
EURSEK,20260501,052200,10.834,10.834,10.834,10.834
EURSEK,20260501,052300,10.834,10.834,10.834,10.834
EURSEK,20260501,052400,10.834,10.834,10.834,10.834
EURSEK,20260501,052500,10.833,10.833,10.833,10.833
EURSEK,20260501,052600,10.833,10.833,10.833,10.833
EURSEK,20260501,052700,10.833,10.833,10.833,10.833
EURSEK,20260501,052800,10.833,10.833,10.833,10.833
EURSEK,20260501,052900,10.833,10.833,10.833,10.833
EURSEK,20260501,053000,10.833,10.833,10.833,10.833
EURSEK,20260501,053100,10.833,10.833,10.833,10.833
EURSEK,20260501,053200,10.833,10.833,10.833,10.833
EURSEK,20260501,053300,10.833,10.833,10.833,10.833
EURSEK,20260501,053400,10.833,10.833,10.833,10.833
EURSEK,20260501,053500,10.833,10.833,10.833,10.833
EURSEK,20260501,053600,10.833,10.833,10.833,10.833
EURSEK,20260501,053700,10.834,10.834,10.833,10.833
EURSEK,20260501,053800,10.833,10.833,10.833,10.833
EURSEK,20260501,053900,10.832,10.832,10.831,10.831
EURSEK,20260501,054000,10.831,10.831,10.829,10.829
EURSEK,20260501,054100,10.831,10.832,10.831,10.832
EURSEK,20260501,054200,10.833,10.833,10.833,10.833
EURSEK,20260501,054300,10.833,10.833,10.833,10.833
EURSEK,20260501,054400,10.833,10.835,10.833,10.835
EURSEK,20260501,054500,10.835,10.835,10.834,10.834
EURSEK,20260501,054600,10.834,10.835,10.834,10.835
EURSEK,20260501,054700,10.835,10.835,10.835,10.835
EURSEK,20260501,054800,10.835,10.835,10.835,10.835
EURSEK,20260501,054900,10.835,10.835,10.835,10.835
EURSEK,20260501,055000,10.835,10.835,10.835,10.835
EURSEK,20260501,055100,10.835,10.835,10.835,10.835
EURSEK,20260501,055200,10.835,10.835,10.835,10.835
EURSEK,20260501,055300,10.835,10.835,10.835,10.835
EURSEK,20260501,055400,10.835,10.835,10.835,10.835
EURSEK,20260501,055500,10.834,10.835,10.834,10.835
EURSEK,20260501,055600,10.835,10.835,10.835,10.835
EURSEK,20260501,055700,10.835,10.835,10.835,10.835
EURSEK,20260501,055800,10.835,10.835,10.835,10.835
EURSEK,20260501,055900,10.835,10.835,10.834,10.834
EURSEK,20260501,060000,10.834,10.834,10.834,10.834
EURSEK,20260501,060100,10.834,10.834,10.834,10.834
EURSEK,20260501,060200,10.834,10.834,10.834,10.834
EURSEK,20260501,060300,10.834,10.834,10.834,10.834
EURSEK,20260501,060400,10.835,10.837,10.835,10.837
EURSEK,20260501,060500,10.838,10.838,10.837,10.838
EURSEK,20260501,060600,10.837,10.837,10.837,10.837
EURSEK,20260501,060700,10.837,10.837,10.836,10.837
EURSEK,20260501,060800,10.838,10.838,10.838,10.838
EURSEK,20260501,060900,10.838,10.838,10.838,10.838
EURSEK,20260501,061000,10.837,10.837,10.837,10.837
EURSEK,20260501,061100,10.837,10.838,10.837,10.838
EURSEK,20260501,061200,10.838,10.838,10.838,10.838
EURSEK,20260501,061300,10.838,10.838,10.838,10.838
EURSEK,20260501,061400,10.838,10.838,10.838,10.838
EURSEK,20260501,061500,10.837,10.837,10.837,10.837
EURSEK,20260501,061600,10.837,10.837,10.836,10.836
EURSEK,20260501,061700,10.836,10.836,10.836,10.836
EURSEK,20260501,061800,10.837,10.837,10.837,10.837
EURSEK,20260501,061900,10.836,10.836,10.836,10.836
EURSEK,20260501,062000,10.836,10.836,10.836,10.836
EURSEK,20260501,062100,10.836,10.836,10.836,10.836
EURSEK,20260501,062200,10.835,10.836,10.835,10.836
EURSEK,20260501,062300,10.836,10.836,10.836,10.836
EURSEK,20260501,062400,10.837,10.837,10.837,10.837
EURSEK,20260501,062500,10.837,10.837,10.837,10.837
EURSEK,20260501,062600,10.837,10.837,10.836,10.837
EURSEK,20260501,062700,10.837,10.837,10.837,10.837
EURSEK,20260501,062800,10.837,10.837,10.837,10.837
EURSEK,20260501,062900,10.837,10.837,10.837,10.837
EURSEK,20260501,063000,10.837,10.837,10.837,10.837
EURSEK,20260501,063100,10.837,10.837,10.836,10.836
EURSEK,20260501,063200,10.835,10.836,10.835,10.836
EURSEK,20260501,063300,10.836,10.836,10.836,10.836
EURSEK,20260501,063400,10.836,10.836,10.836,10.836
EURSEK,20260501,063500,10.836,10.836,10.836,10.836
EURSEK,20260501,063600,10.836,10.836,10.836,10.836
EURSEK,20260501,063700,10.836,10.836,10.836,10.836
EURSEK,20260501,063800,10.836,10.836,10.836,10.836
EURSEK,20260501,063900,10.836,10.837,10.836,10.837
EURSEK,20260501,064000,10.837,10.837,10.837,10.837
EURSEK,20260501,064100,10.837,10.837,10.837,10.837
EURSEK,20260501,064200,10.837,10.837,10.837,10.837
EURSEK,20260501,064300,10.836,10.836,10.836,10.836
EURSEK,20260501,064400,10.837,10.837,10.837,10.837
EURSEK,20260501,064500,10.837,10.837,10.837,10.837
EURSEK,20260501,064600,10.837,10.837,10.837,10.837
EURSEK,20260501,064700,10.836,10.838,10.836,10.838
EURSEK,20260501,064800,10.838,10.838,10.838,10.838
EURSEK,20260501,064900,10.838,10.838,10.838,10.838
EURSEK,20260501,065000,10.837,10.837,10.837,10.837
EURSEK,20260501,065100,10.837,10.837,10.837,10.837
EURSEK,20260501,065200,10.837,10.837,10.837,10.837
EURSEK,20260501,065300,10.836,10.837,10.836,10.837
EURSEK,20260501,065400,10.837,10.837,10.837,10.837
EURSEK,20260501,065500,10.836,10.836,10.836,10.836
EURSEK,20260501,065600,10.836,10.836,10.836,10.836
EURSEK,20260501,065700,10.836,10.837,10.836,10.837
EURSEK,20260501,065800,10.837,10.837,10.837,10.837
EURSEK,20260501,065900,10.837,10.837,10.837,10.837
EURSEK,20260501,070000,10.837,10.837,10.837,10.837
EURSEK,20260501,070100,10.837,10.837,10.837,10.837
EURSEK,20260501,070200,10.838,10.838,10.838,10.838
EURSEK,20260501,070300,10.838,10.838,10.838,10.838
EURSEK,20260501,070400,10.838,10.838,10.838,10.838
EURSEK,20260501,070500,10.839,10.839,10.839,10.839
EURSEK,20260501,070600,10.839,10.839,10.838,10.839
EURSEK,20260501,070700,10.839,10.839,10.838,10.838
EURSEK,20260501,070800,10.837,10.838,10.837,10.838
EURSEK,20260501,070900,10.838,10.838,10.838,10.838
EURSEK,20260501,071000,10.838,10.838,10.838,10.838
EURSEK,20260501,071100,10.838,10.838,10.838,10.838
EURSEK,20260501,071200,10.838,10.838,10.838,10.838
EURSEK,20260501,071300,10.837,10.838,10.837,10.838
EURSEK,20260501,071400,10.838,10.838,10.838,10.838
EURSEK,20260501,071500,10.838,10.838,10.838,10.838
EURSEK,20260501,071600,10.837,10.837,10.837,10.837
EURSEK,20260501,071700,10.837,10.837,10.837,10.837
EURSEK,20260501,071800,10.838,10.838,10.838,10.838
EURSEK,20260501,071900,10.838,10.838,10.838,10.838
EURSEK,20260501,072000,10.838,10.839,10.838,10.839
EURSEK,20260501,072100,10.838,10.839,10.838,10.839
EURSEK,20260501,072200,10.839,10.839,10.839,10.839
EURSEK,20260501,072300,10.839,10.839,10.839,10.839
EURSEK,20260501,072400,10.838,10.838,10.838,10.838
EURSEK,20260501,072500,10.838,10.838,10.838,10.838
EURSEK,20260501,072600,10.838,10.839,10.838,10.839
EURSEK,20260501,072700,10.839,10.839,10.839,10.839
EURSEK,20260501,072800,10.839,10.839,10.838,10.838
EURSEK,20260501,072900,10.838,10.838,10.838,10.838
EURSEK,20260501,073000,10.839,10.839,10.839,10.839
EURSEK,20260501,073100,10.839,10.839,10.839,10.839
EURSEK,20260501,073200,10.839,10.839,10.839,10.839
EURSEK,20260501,073300,10.838,10.839,10.838,10.839
EURSEK,20260501,073400,10.838,10.838,10.838,10.838
EURSEK,20260501,073500,10.838,10.838,10.838,10.838
EURSEK,20260501,073600,10.838,10.838,10.838,10.838
EURSEK,20260501,073700,10.840,10.841,10.840,10.841
EURSEK,20260501,073800,10.841,10.841,10.841,10.841
EURSEK,20260501,073900,10.840,10.840,10.840,10.840
EURSEK,20260501,074000,10.840,10.840,10.840,10.840
EURSEK,20260501,074100,10.840,10.840,10.839,10.839
EURSEK,20260501,074200,10.840,10.840,10.840,10.840
EURSEK,20260501,074300,10.840,10.840,10.839,10.839
EURSEK,20260501,074400,10.839,10.839,10.839,10.839
EURSEK,20260501,074500,10.839,10.839,10.839,10.839
EURSEK,20260501,074600,10.840,10.842,10.840,10.842
EURSEK,20260501,074700,10.842,10.842,10.842,10.842
EURSEK,20260501,074800,10.842,10.842,10.842,10.842
EURSEK,20260501,074900,10.842,10.842,10.842,10.842
EURSEK,20260501,075000,10.842,10.842,10.842,10.842
EURSEK,20260501,075100,10.842,10.842,10.842,10.842
EURSEK,20260501,075200,10.843,10.843,10.843,10.843
EURSEK,20260501,075300,10.844,10.844,10.844,10.844
EURSEK,20260501,075400,10.844,10.844,10.844,10.844
EURSEK,20260501,075500,10.844,10.844,10.844,10.844
EURSEK,20260501,075600,10.844,10.845,10.844,10.845
EURSEK,20260501,075700,10.844,10.844,10.844,10.844
EURSEK,20260501,075800,10.845,10.845,10.845,10.845
EURSEK,20260501,075900,10.845,10.845,10.844,10.844
EURSEK,20260501,080000,10.845,10.845,10.845,10.845
EURSEK,20260501,080100,10.845,10.845,10.842,10.842
EURSEK,20260501,080200,10.843,10.843,10.842,10.843
EURSEK,20260501,080300,10.843,10.843,10.841,10.841
EURSEK,20260501,080400,10.842,10.842,10.841,10.841
EURSEK,20260501,080500,10.841,10.841,10.841,10.841
EURSEK,20260501,080600,10.842,10.842,10.842,10.842
EURSEK,20260501,080700,10.841,10.841,10.840,10.840
EURSEK,20260501,080800,10.839,10.839,10.837,10.837
EURSEK,20260501,080900,10.838,10.839,10.838,10.839
EURSEK,20260501,081000,10.839,10.839,10.838,10.838
EURSEK,20260501,081100,10.837,10.839,10.837,10.838
EURSEK,20260501,081200,10.837,10.837,10.836,10.836
EURSEK,20260501,081300,10.837,10.837,10.837,10.837
EURSEK,20260501,081400,10.837,10.837,10.836,10.837
EURSEK,20260501,081500,10.838,10.838,10.838,10.838
EURSEK,20260501,081600,10.837,10.837,10.837,10.837
EURSEK,20260501,081700,10.837,10.837,10.837,10.837
EURSEK,20260501,081800,10.837,10.837,10.837,10.837
EURSEK,20260501,081900,10.837,10.837,10.837,10.837
EURSEK,20260501,082000,10.836,10.838,10.836,10.838
EURSEK,20260501,082100,10.839,10.839,10.838,10.838
EURSEK,20260501,082200,10.838,10.838,10.838,10.838
EURSEK,20260501,082300,10.839,10.839,10.839,10.839
EURSEK,20260501,082400,10.839,10.839,10.839,10.839
EURSEK,20260501,082500,10.839,10.839,10.839,10.839
EURSEK,20260501,082600,10.839,10.839,10.836,10.836
EURSEK,20260501,082700,10.836,10.836,10.836,10.836
EURSEK,20260501,082800,10.836,10.836,10.836,10.836
EURSEK,20260501,082900,10.837,10.837,10.836,10.836
EURSEK,20260501,083000,10.835,10.835,10.835,10.835
EURSEK,20260501,083100,10.835,10.835,10.835,10.835
EURSEK,20260501,083200,10.835,10.835,10.834,10.834
EURSEK,20260501,083300,10.835,10.835,10.834,10.834
EURSEK,20260501,083400,10.835,10.836,10.835,10.836
EURSEK,20260501,083500,10.835,10.835,10.835,10.835
EURSEK,20260501,083600,10.835,10.835,10.834,10.834
EURSEK,20260501,083700,10.834,10.834,10.834,10.834
EURSEK,20260501,083800,10.835,10.835,10.834,10.835
EURSEK,20260501,083900,10.834,10.834,10.832,10.833
EURSEK,20260501,084000,10.834,10.834,10.834,10.834
EURSEK,20260501,084100,10.834,10.834,10.833,10.834
EURSEK,20260501,084200,10.835,10.835,10.834,10.834
EURSEK,20260501,084300,10.834,10.835,10.834,10.835
EURSEK,20260501,084400,10.834,10.834,10.834,10.834
EURSEK,20260501,084500,10.834,10.834,10.834,10.834
EURSEK,20260501,084600,10.833,10.834,10.830,10.830
EURSEK,20260501,084700,10.831,10.832,10.831,10.832
EURSEK,20260501,084800,10.831,10.831,10.830,10.830
EURSEK,20260501,084900,10.829,10.829,10.827,10.828
EURSEK,20260501,085000,10.827,10.828,10.827,10.828
EURSEK,20260501,085100,10.827,10.828,10.827,10.828
EURSEK,20260501,085200,10.827,10.828,10.827,10.827
EURSEK,20260501,085300,10.828,10.828,10.827,10.827
EURSEK,20260501,085400,10.827,10.827,10.827,10.827
EURSEK,20260501,085500,10.826,10.827,10.826,10.827
EURSEK,20260501,085600,10.826,10.826,10.826,10.826
EURSEK,20260501,085700,10.826,10.826,10.826,10.826
EURSEK,20260501,085800,10.827,10.828,10.827,10.827
EURSEK,20260501,085900,10.826,10.826,10.826,10.826
EURSEK,20260501,090000,10.827,10.827,10.826,10.827
EURSEK,20260501,090100,10.828,10.828,10.827,10.828
EURSEK,20260501,090200,10.828,10.829,10.828,10.829
EURSEK,20260501,090300,10.830,10.830,10.827,10.827
EURSEK,20260501,090400,10.828,10.828,10.827,10.828
EURSEK,20260501,090500,10.828,10.828,10.827,10.828
EURSEK,20260501,090600,10.827,10.828,10.827,10.827
EURSEK,20260501,090700,10.828,10.828,10.828,10.828
EURSEK,20260501,090800,10.827,10.829,10.827,10.828
EURSEK,20260501,090900,10.827,10.830,10.827,10.830
EURSEK,20260501,091000,10.830,10.830,10.830,10.830
EURSEK,20260501,091100,10.829,10.829,10.829,10.829
EURSEK,20260501,091200,10.828,10.829,10.828,10.829
EURSEK,20260501,091300,10.828,10.829,10.828,10.829
EURSEK,20260501,091400,10.830,10.830,10.829,10.829
EURSEK,20260501,091500,10.830,10.830,10.829,10.829
EURSEK,20260501,091600,10.828,10.829,10.828,10.829
EURSEK,20260501,091700,10.830,10.830,10.830,10.830
EURSEK,20260501,091800,10.830,10.830,10.829,10.829
EURSEK,20260501,091900,10.830,10.830,10.830,10.830
EURSEK,20260501,092000,10.831,10.833,10.831,10.833
EURSEK,20260501,092100,10.832,10.833,10.832,10.832
EURSEK,20260501,092200,10.831,10.832,10.831,10.831
EURSEK,20260501,092300,10.832,10.832,10.832,10.832
EURSEK,20260501,092400,10.833,10.834,10.833,10.834
EURSEK,20260501,092500,10.833,10.833,10.833,10.833
EURSEK,20260501,092600,10.833,10.834,10.833,10.833
EURSEK,20260501,092700,10.834,10.834,10.833,10.834
EURSEK,20260501,092800,10.833,10.833,10.833,10.833
EURSEK,20260501,092900,10.832,10.832,10.831,10.831
EURSEK,20260501,093000,10.831,10.831,10.830,10.830
EURSEK,20260501,093100,10.829,10.832,10.829,10.832
EURSEK,20260501,093200,10.833,10.834,10.833,10.834
EURSEK,20260501,093300,10.833,10.834,10.833,10.834
EURSEK,20260501,093400,10.833,10.835,10.833,10.834
EURSEK,20260501,093500,10.835,10.836,10.834,10.835
EURSEK,20260501,093600,10.835,10.836,10.835,10.836
EURSEK,20260501,093700,10.835,10.836,10.835,10.836
EURSEK,20260501,093800,10.837,10.838,10.837,10.838
EURSEK,20260501,093900,10.837,10.838,10.837,10.837
EURSEK,20260501,094000,10.837,10.837,10.837,10.837
EURSEK,20260501,094100,10.837,10.837,10.837,10.837
EURSEK,20260501,094200,10.837,10.838,10.837,10.838
EURSEK,20260501,094300,10.838,10.838,10.838,10.838
EURSEK,20260501,094400,10.837,10.837,10.837,10.837
EURSEK,20260501,094500,10.837,10.837,10.837,10.837
EURSEK,20260501,094600,10.837,10.837,10.836,10.836
EURSEK,20260501,094700,10.837,10.837,10.836,10.837
EURSEK,20260501,094800,10.836,10.838,10.836,10.838
EURSEK,20260501,094900,10.838,10.838,10.838,10.838
EURSEK,20260501,095000,10.839,10.839,10.839,10.839
EURSEK,20260501,095100,10.839,10.839,10.838,10.838
EURSEK,20260501,095200,10.838,10.839,10.838,10.839
EURSEK,20260501,095300,10.838,10.838,10.838,10.838
EURSEK,20260501,095400,10.838,10.839,10.838,10.839
EURSEK,20260501,095500,10.838,10.840,10.838,10.840
EURSEK,20260501,095600,10.841,10.842,10.841,10.842
EURSEK,20260501,095700,10.841,10.841,10.840,10.840
EURSEK,20260501,095800,10.841,10.842,10.841,10.842
EURSEK,20260501,095900,10.842,10.842,10.839,10.839
EURSEK,20260501,100000,10.840,10.840,10.840,10.840
EURSEK,20260501,100100,10.841,10.841,10.840,10.841
EURSEK,20260501,100200,10.840,10.841,10.840,10.841
EURSEK,20260501,100300,10.840,10.842,10.840,10.842
EURSEK,20260501,100400,10.842,10.842,10.841,10.841
EURSEK,20260501,100500,10.842,10.842,10.841,10.841
EURSEK,20260501,100600,10.842,10.842,10.842,10.842
EURSEK,20260501,100700,10.842,10.842,10.841,10.841
EURSEK,20260501,100800,10.841,10.841,10.841,10.841
EURSEK,20260501,100900,10.841,10.841,10.841,10.841
EURSEK,20260501,101000,10.842,10.842,10.842,10.842
EURSEK,20260501,101100,10.843,10.845,10.843,10.845
EURSEK,20260501,101200,10.845,10.845,10.845,10.845
EURSEK,20260501,101300,10.845,10.845,10.845,10.845
EURSEK,20260501,101400,10.846,10.846,10.846,10.846
EURSEK,20260501,101500,10.846,10.846,10.846,10.846
EURSEK,20260501,101600,10.846,10.846,10.845,10.845
EURSEK,20260501,101700,10.844,10.844,10.844,10.844
EURSEK,20260501,101800,10.843,10.844,10.843,10.843
EURSEK,20260501,101900,10.842,10.843,10.842,10.842
EURSEK,20260501,102000,10.842,10.842,10.842,10.842
EURSEK,20260501,102100,10.841,10.841,10.839,10.839
EURSEK,20260501,102200,10.838,10.839,10.838,10.839
EURSEK,20260501,102300,10.839,10.839,10.839,10.839
EURSEK,20260501,102400,10.838,10.838,10.838,10.838
EURSEK,20260501,102500,10.838,10.838,10.838,10.838
EURSEK,20260501,102600,10.838,10.840,10.838,10.840
EURSEK,20260501,102700,10.839,10.840,10.839,10.840
EURSEK,20260501,102800,10.839,10.839,10.837,10.837
EURSEK,20260501,102900,10.838,10.838,10.837,10.838
EURSEK,20260501,103000,10.837,10.839,10.837,10.839
EURSEK,20260501,103100,10.838,10.838,10.838,10.838
EURSEK,20260501,103200,10.838,10.839,10.838,10.839
EURSEK,20260501,103300,10.838,10.838,10.838,10.838
EURSEK,20260501,103400,10.838,10.838,10.837,10.837
EURSEK,20260501,103500,10.838,10.838,10.838,10.838
EURSEK,20260501,103600,10.839,10.840,10.839,10.840
EURSEK,20260501,103700,10.841,10.842,10.841,10.841
EURSEK,20260501,103800,10.841,10.841,10.841,10.841
EURSEK,20260501,103900,10.842,10.843,10.841,10.843
EURSEK,20260501,104000,10.843,10.843,10.843,10.843
EURSEK,20260501,104100,10.844,10.844,10.843,10.844
EURSEK,20260501,104200,10.843,10.843,10.843,10.843
EURSEK,20260501,104300,10.843,10.845,10.843,10.845
EURSEK,20260501,104400,10.845,10.845,10.845,10.845
EURSEK,20260501,104500,10.845,10.845,10.843,10.843
EURSEK,20260501,104600,10.842,10.842,10.841,10.841
EURSEK,20260501,104700,10.842,10.842,10.842,10.842
EURSEK,20260501,104800,10.842,10.842,10.841,10.842
EURSEK,20260501,104900,10.841,10.841,10.841,10.841
EURSEK,20260501,105000,10.842,10.842,10.841,10.842
EURSEK,20260501,105100,10.842,10.842,10.842,10.842
EURSEK,20260501,105200,10.841,10.842,10.841,10.842
EURSEK,20260501,105300,10.842,10.842,10.842,10.842
EURSEK,20260501,105400,10.842,10.842,10.842,10.842
EURSEK,20260501,105500,10.842,10.842,10.842,10.842
EURSEK,20260501,105600,10.842,10.842,10.842,10.842
EURSEK,20260501,105700,10.842,10.842,10.842,10.842
EURSEK,20260501,105800,10.842,10.842,10.842,10.842
EURSEK,20260501,105900,10.841,10.841,10.841,10.841
EURSEK,20260501,110000,10.841,10.841,10.841,10.841
EURSEK,20260501,110100,10.841,10.842,10.841,10.842
EURSEK,20260501,110200,10.843,10.844,10.842,10.844
EURSEK,20260501,110300,10.845,10.845,10.842,10.844
EURSEK,20260501,110400,10.843,10.844,10.843,10.844
EURSEK,20260501,110500,10.843,10.844,10.842,10.842
EURSEK,20260501,110600,10.841,10.841,10.839,10.839
EURSEK,20260501,110700,10.838,10.838,10.838,10.838
EURSEK,20260501,110800,10.839,10.839,10.839,10.839
EURSEK,20260501,110900,10.839,10.840,10.839,10.840
EURSEK,20260501,111000,10.841,10.841,10.841,10.841
EURSEK,20260501,111100,10.840,10.840,10.840,10.840
EURSEK,20260501,111200,10.840,10.841,10.840,10.841
EURSEK,20260501,111300,10.841,10.841,10.841,10.841
EURSEK,20260501,111400,10.840,10.841,10.840,10.841
EURSEK,20260501,111500,10.841,10.841,10.841,10.841
EURSEK,20260501,111600,10.840,10.840,10.839,10.839
EURSEK,20260501,111700,10.838,10.838,10.838,10.838
EURSEK,20260501,111800,10.838,10.838,10.838,10.838
EURSEK,20260501,111900,10.838,10.839,10.838,10.838
EURSEK,20260501,112000,10.839,10.840,10.839,10.839
EURSEK,20260501,112100,10.840,10.841,10.840,10.841
EURSEK,20260501,112200,10.841,10.841,10.841,10.841
EURSEK,20260501,112300,10.841,10.841,10.841,10.841
EURSEK,20260501,112400,10.841,10.842,10.841,10.842
EURSEK,20260501,112500,10.843,10.844,10.843,10.844
EURSEK,20260501,112600,10.845,10.845,10.845,10.845
EURSEK,20260501,112700,10.846,10.846,10.845,10.845
EURSEK,20260501,112800,10.845,10.846,10.845,10.846
EURSEK,20260501,112900,10.846,10.846,10.846,10.846
EURSEK,20260501,113000,10.847,10.847,10.847,10.847
EURSEK,20260501,113100,10.847,10.847,10.846,10.846
EURSEK,20260501,113200,10.846,10.846,10.846,10.846
EURSEK,20260501,113300,10.846,10.846,10.846,10.846
EURSEK,20260501,113400,10.846,10.846,10.845,10.845
EURSEK,20260501,113500,10.845,10.845,10.845,10.845
EURSEK,20260501,113600,10.845,10.845,10.845,10.845
EURSEK,20260501,113700,10.845,10.845,10.845,10.845
EURSEK,20260501,113800,10.845,10.845,10.845,10.845
EURSEK,20260501,113900,10.846,10.846,10.846,10.846
EURSEK,20260501,114000,10.845,10.845,10.845,10.845
EURSEK,20260501,114100,10.845,10.845,10.843,10.843
EURSEK,20260501,114200,10.843,10.843,10.843,10.843
EURSEK,20260501,114300,10.843,10.843,10.842,10.843
EURSEK,20260501,114400,10.843,10.843,10.843,10.843
EURSEK,20260501,114500,10.844,10.844,10.844,10.844
EURSEK,20260501,114600,10.844,10.844,10.844,10.844
EURSEK,20260501,114700,10.844,10.845,10.844,10.845
EURSEK,20260501,114800,10.845,10.845,10.845,10.845
EURSEK,20260501,114900,10.846,10.846,10.846,10.846
EURSEK,20260501,115000,10.845,10.845,10.845,10.845
EURSEK,20260501,115100,10.845,10.845,10.845,10.845
EURSEK,20260501,115200,10.844,10.845,10.844,10.844
EURSEK,20260501,115300,10.843,10.844,10.843,10.843
EURSEK,20260501,115400,10.844,10.844,10.844,10.844
EURSEK,20260501,115500,10.844,10.844,10.843,10.843
EURSEK,20260501,115600,10.844,10.844,10.843,10.844
EURSEK,20260501,115700,10.845,10.848,10.845,10.847
EURSEK,20260501,115800,10.847,10.847,10.847,10.847
EURSEK,20260501,115900,10.848,10.849,10.847,10.847
EURSEK,20260501,120000,10.848,10.848,10.847,10.847
EURSEK,20260501,120100,10.848,10.848,10.848,10.848
EURSEK,20260501,120200,10.848,10.848,10.847,10.848
EURSEK,20260501,120300,10.848,10.848,10.848,10.848
EURSEK,20260501,120400,10.848,10.848,10.848,10.848
EURSEK,20260501,120500,10.848,10.848,10.848,10.848
EURSEK,20260501,120600,10.847,10.847,10.845,10.847
EURSEK,20260501,120700,10.847,10.847,10.847,10.847
EURSEK,20260501,120800,10.846,10.848,10.846,10.847
EURSEK,20260501,120900,10.847,10.847,10.846,10.846
EURSEK,20260501,121000,10.846,10.846,10.845,10.845
EURSEK,20260501,121100,10.844,10.844,10.843,10.843
EURSEK,20260501,121200,10.844,10.844,10.842,10.842
EURSEK,20260501,121300,10.841,10.842,10.840,10.840
EURSEK,20260501,121400,10.841,10.841,10.841,10.841
EURSEK,20260501,121500,10.840,10.840,10.839,10.840
EURSEK,20260501,121600,10.839,10.840,10.839,10.839
EURSEK,20260501,121700,10.840,10.840,10.840,10.840
EURSEK,20260501,121800,10.841,10.841,10.841,10.841
EURSEK,20260501,121900,10.841,10.841,10.840,10.840
EURSEK,20260501,122000,10.839,10.839,10.838,10.838
EURSEK,20260501,122100,10.839,10.839,10.838,10.838
EURSEK,20260501,122200,10.838,10.838,10.838,10.838
EURSEK,20260501,122300,10.838,10.838,10.838,10.838
EURSEK,20260501,122400,10.838,10.838,10.837,10.837
EURSEK,20260501,122500,10.836,10.836,10.835,10.835
EURSEK,20260501,122600,10.835,10.835,10.835,10.835
EURSEK,20260501,122700,10.834,10.834,10.833,10.834
EURSEK,20260501,122800,10.833,10.835,10.833,10.835
EURSEK,20260501,122900,10.834,10.835,10.834,10.835
EURSEK,20260501,123000,10.835,10.837,10.835,10.835
EURSEK,20260501,123100,10.836,10.836,10.836,10.836
EURSEK,20260501,123200,10.835,10.836,10.835,10.836
EURSEK,20260501,123300,10.836,10.836,10.836,10.836
EURSEK,20260501,123400,10.836,10.836,10.836,10.836
EURSEK,20260501,123500,10.836,10.836,10.836,10.836
EURSEK,20260501,123600,10.837,10.838,10.837,10.838
EURSEK,20260501,123700,10.839,10.841,10.839,10.840
EURSEK,20260501,123800,10.841,10.841,10.841,10.841
EURSEK,20260501,123900,10.842,10.843,10.842,10.842
EURSEK,20260501,124000,10.841,10.842,10.841,10.842
EURSEK,20260501,124100,10.841,10.842,10.841,10.842
EURSEK,20260501,124200,10.843,10.843,10.842,10.843
EURSEK,20260501,124300,10.843,10.843,10.843,10.843
EURSEK,20260501,124400,10.843,10.843,10.843,10.843
EURSEK,20260501,124500,10.844,10.844,10.844,10.844
EURSEK,20260501,124600,10.844,10.844,10.843,10.844
EURSEK,20260501,124700,10.843,10.843,10.843,10.843
EURSEK,20260501,124800,10.842,10.843,10.842,10.842
EURSEK,20260501,124900,10.843,10.843,10.842,10.842
EURSEK,20260501,125000,10.842,10.842,10.842,10.842
EURSEK,20260501,125100,10.841,10.842,10.841,10.842
EURSEK,20260501,125200,10.842,10.842,10.842,10.842
EURSEK,20260501,125300,10.843,10.843,10.843,10.843
EURSEK,20260501,125400,10.844,10.845,10.844,10.845
EURSEK,20260501,125500,10.845,10.845,10.844,10.845
EURSEK,20260501,125600,10.844,10.845,10.844,10.844
EURSEK,20260501,125700,10.845,10.845,10.844,10.844
EURSEK,20260501,125800,10.844,10.844,10.844,10.844
EURSEK,20260501,125900,10.845,10.845,10.845,10.845
EURSEK,20260501,130000,10.845,10.845,10.845,10.845
EURSEK,20260501,130100,10.845,10.845,10.844,10.845
EURSEK,20260501,130200,10.846,10.847,10.846,10.847
EURSEK,20260501,130300,10.846,10.847,10.846,10.846
EURSEK,20260501,130400,10.847,10.847,10.846,10.846
EURSEK,20260501,130500,10.847,10.848,10.847,10.848
EURSEK,20260501,130600,10.847,10.848,10.847,10.847
EURSEK,20260501,130700,10.848,10.848,10.847,10.847
EURSEK,20260501,130800,10.846,10.847,10.846,10.847
EURSEK,20260501,130900,10.848,10.848,10.848,10.848
EURSEK,20260501,131000,10.847,10.847,10.847,10.847
EURSEK,20260501,131100,10.847,10.847,10.847,10.847
EURSEK,20260501,131200,10.846,10.848,10.846,10.848
EURSEK,20260501,131300,10.848,10.848,10.848,10.848
EURSEK,20260501,131400,10.847,10.847,10.845,10.847
EURSEK,20260501,131500,10.848,10.848,10.847,10.847
EURSEK,20260501,131600,10.848,10.848,10.847,10.847
EURSEK,20260501,131700,10.847,10.847,10.847,10.847
EURSEK,20260501,131800,10.847,10.847,10.847,10.847
EURSEK,20260501,131900,10.846,10.847,10.846,10.847
EURSEK,20260501,132000,10.847,10.847,10.846,10.846
EURSEK,20260501,132100,10.846,10.846,10.846,10.846
EURSEK,20260501,132200,10.846,10.846,10.845,10.845
EURSEK,20260501,132300,10.846,10.847,10.846,10.846
EURSEK,20260501,132400,10.847,10.848,10.847,10.848
EURSEK,20260501,132500,10.848,10.848,10.848,10.848
EURSEK,20260501,132600,10.849,10.849,10.849,10.849
EURSEK,20260501,132700,10.848,10.848,10.847,10.847
EURSEK,20260501,132800,10.848,10.848,10.848,10.848
EURSEK,20260501,132900,10.848,10.849,10.848,10.849
EURSEK,20260501,133000,10.849,10.849,10.849,10.849
EURSEK,20260501,133100,10.850,10.850,10.848,10.848
EURSEK,20260501,133200,10.849,10.849,10.848,10.848
EURSEK,20260501,133300,10.848,10.848,10.848,10.848
EURSEK,20260501,133400,10.848,10.848,10.848,10.848
EURSEK,20260501,133500,10.848,10.848,10.848,10.848
EURSEK,20260501,133600,10.848,10.848,10.848,10.848
EURSEK,20260501,133700,10.847,10.847,10.847,10.847
EURSEK,20260501,133800,10.847,10.848,10.847,10.848
EURSEK,20260501,133900,10.849,10.849,10.849,10.849
EURSEK,20260501,134000,10.849,10.850,10.849,10.849
EURSEK,20260501,134100,10.848,10.848,10.847,10.848
EURSEK,20260501,134200,10.847,10.848,10.847,10.847
EURSEK,20260501,134300,10.847,10.847,10.846,10.846
EURSEK,20260501,134400,10.846,10.846,10.846,10.846
EURSEK,20260501,134500,10.847,10.848,10.847,10.847
EURSEK,20260501,134600,10.848,10.848,10.847,10.847
EURSEK,20260501,134700,10.847,10.847,10.847,10.847
EURSEK,20260501,134800,10.848,10.848,10.848,10.848
EURSEK,20260501,134900,10.847,10.847,10.847,10.847
EURSEK,20260501,135000,10.847,10.847,10.846,10.846
EURSEK,20260501,135100,10.847,10.847,10.845,10.845
EURSEK,20260501,135200,10.845,10.845,10.845,10.845
EURSEK,20260501,135300,10.845,10.845,10.845,10.845
EURSEK,20260501,135400,10.846,10.846,10.846,10.846
EURSEK,20260501,135500,10.846,10.846,10.845,10.845
EURSEK,20260501,135600,10.844,10.844,10.844,10.844
EURSEK,20260501,135700,10.845,10.845,10.844,10.844
EURSEK,20260501,135800,10.845,10.845,10.845,10.845
EURSEK,20260501,135900,10.844,10.844,10.843,10.844
EURSEK,20260501,140000,10.844,10.844,10.844,10.844
EURSEK,20260501,140100,10.843,10.845,10.843,10.845
EURSEK,20260501,140200,10.845,10.845,10.845,10.845
EURSEK,20260501,140300,10.846,10.847,10.845,10.847
EURSEK,20260501,140400,10.846,10.846,10.845,10.846
EURSEK,20260501,140500,10.845,10.845,10.845,10.845
EURSEK,20260501,140600,10.844,10.845,10.844,10.845
EURSEK,20260501,140700,10.844,10.845,10.844,10.845
EURSEK,20260501,140800,10.845,10.845,10.844,10.845
EURSEK,20260501,140900,10.845,10.845,10.845,10.845
EURSEK,20260501,141000,10.846,10.846,10.845,10.845
EURSEK,20260501,141100,10.845,10.845,10.845,10.845
EURSEK,20260501,141200,10.844,10.844,10.843,10.844
EURSEK,20260501,141300,10.843,10.843,10.843,10.843
EURSEK,20260501,141400,10.842,10.843,10.839,10.839
EURSEK,20260501,141500,10.838,10.838,10.836,10.838
EURSEK,20260501,141600,10.839,10.839,10.838,10.838
EURSEK,20260501,141700,10.837,10.837,10.837,10.837
EURSEK,20260501,141800,10.837,10.838,10.837,10.837
EURSEK,20260501,141900,10.838,10.838,10.836,10.836
EURSEK,20260501,142000,10.837,10.837,10.835,10.835
EURSEK,20260501,142100,10.836,10.836,10.835,10.836
EURSEK,20260501,142200,10.835,10.835,10.833,10.833
EURSEK,20260501,142300,10.832,10.833,10.832,10.832
EURSEK,20260501,142400,10.832,10.832,10.831,10.831
EURSEK,20260501,142500,10.832,10.832,10.831,10.831
EURSEK,20260501,142600,10.831,10.831,10.830,10.830
EURSEK,20260501,142700,10.831,10.831,10.830,10.831
EURSEK,20260501,142800,10.832,10.832,10.831,10.831
EURSEK,20260501,142900,10.832,10.832,10.832,10.832
EURSEK,20260501,143000,10.832,10.832,10.830,10.831
EURSEK,20260501,143100,10.830,10.831,10.830,10.830
EURSEK,20260501,143200,10.831,10.831,10.831,10.831
EURSEK,20260501,143300,10.832,10.835,10.832,10.835
EURSEK,20260501,143400,10.836,10.836,10.836,10.836
EURSEK,20260501,143500,10.835,10.835,10.835,10.835
EURSEK,20260501,143600,10.835,10.835,10.833,10.833
EURSEK,20260501,143700,10.833,10.833,10.832,10.832
EURSEK,20260501,143800,10.833,10.833,10.833,10.833
EURSEK,20260501,143900,10.833,10.833,10.833,10.833
EURSEK,20260501,144000,10.833,10.833,10.833,10.833
EURSEK,20260501,144100,10.833,10.833,10.832,10.832
EURSEK,20260501,144200,10.833,10.836,10.833,10.836
EURSEK,20260501,144300,10.835,10.835,10.835,10.835
EURSEK,20260501,144400,10.835,10.835,10.832,10.834
EURSEK,20260501,144500,10.834,10.834,10.834,10.834
EURSEK,20260501,144600,10.835,10.835,10.835,10.835
EURSEK,20260501,144700,10.834,10.836,10.834,10.836
EURSEK,20260501,144800,10.835,10.835,10.835,10.835
EURSEK,20260501,144900,10.835,10.835,10.835,10.835
EURSEK,20260501,145000,10.836,10.836,10.836,10.836
EURSEK,20260501,145100,10.836,10.838,10.836,10.837
EURSEK,20260501,145200,10.837,10.837,10.837,10.837
EURSEK,20260501,145300,10.836,10.836,10.836,10.836
EURSEK,20260501,145400,10.836,10.837,10.836,10.837
EURSEK,20260501,145500,10.838,10.838,10.838,10.838
EURSEK,20260501,145600,10.837,10.838,10.837,10.838
EURSEK,20260501,145700,10.839,10.840,10.839,10.840
EURSEK,20260501,145800,10.839,10.840,10.839,10.840
EURSEK,20260501,145900,10.840,10.840,10.840,10.840
EURSEK,20260501,150000,10.841,10.842,10.840,10.842
EURSEK,20260501,150100,10.843,10.843,10.841,10.841
EURSEK,20260501,150200,10.841,10.841,10.840,10.840
EURSEK,20260501,150300,10.839,10.839,10.836,10.837
EURSEK,20260501,150400,10.836,10.839,10.836,10.839
EURSEK,20260501,150500,10.840,10.840,10.840,10.840
EURSEK,20260501,150600,10.841,10.841,10.837,10.837
EURSEK,20260501,150700,10.838,10.838,10.837,10.838
EURSEK,20260501,150800,10.837,10.837,10.834,10.834
EURSEK,20260501,150900,10.833,10.834,10.833,10.834
EURSEK,20260501,151000,10.833,10.833,10.831,10.832
EURSEK,20260501,151100,10.833,10.834,10.833,10.833
EURSEK,20260501,151200,10.834,10.835,10.834,10.835
EURSEK,20260501,151300,10.834,10.835,10.834,10.834
EURSEK,20260501,151400,10.834,10.834,10.834,10.834
EURSEK,20260501,151500,10.835,10.839,10.835,10.839
EURSEK,20260501,151600,10.838,10.838,10.836,10.836
EURSEK,20260501,151700,10.836,10.836,10.836,10.836
EURSEK,20260501,151800,10.837,10.837,10.836,10.836
EURSEK,20260501,151900,10.835,10.835,10.833,10.834
EURSEK,20260501,152000,10.833,10.834,10.833,10.833
EURSEK,20260501,152100,10.832,10.833,10.831,10.832
EURSEK,20260501,152200,10.831,10.832,10.831,10.832
EURSEK,20260501,152300,10.831,10.832,10.830,10.830
EURSEK,20260501,152400,10.831,10.833,10.831,10.832
EURSEK,20260501,152500,10.833,10.834,10.833,10.833
EURSEK,20260501,152600,10.832,10.832,10.831,10.831
EURSEK,20260501,152700,10.832,10.832,10.829,10.829
EURSEK,20260501,152800,10.830,10.831,10.830,10.830
EURSEK,20260501,152900,10.830,10.831,10.830,10.831
EURSEK,20260501,153000,10.830,10.830,10.828,10.828
EURSEK,20260501,153100,10.829,10.830,10.829,10.830
EURSEK,20260501,153200,10.831,10.831,10.830,10.830
EURSEK,20260501,153300,10.831,10.832,10.831,10.831
EURSEK,20260501,153400,10.830,10.830,10.827,10.828
EURSEK,20260501,153500,10.829,10.829,10.827,10.827
EURSEK,20260501,153600,10.827,10.827,10.826,10.826
EURSEK,20260501,153700,10.827,10.827,10.824,10.824
EURSEK,20260501,153800,10.825,10.825,10.824,10.824
EURSEK,20260501,153900,10.825,10.825,10.824,10.824
EURSEK,20260501,154000,10.823,10.824,10.823,10.824
EURSEK,20260501,154100,10.823,10.823,10.821,10.821
EURSEK,20260501,154200,10.820,10.821,10.820,10.821
EURSEK,20260501,154300,10.821,10.821,10.821,10.821
EURSEK,20260501,154400,10.821,10.821,10.821,10.821
EURSEK,20260501,154500,10.820,10.820,10.820,10.820
EURSEK,20260501,154600,10.819,10.821,10.818,10.821
EURSEK,20260501,154700,10.822,10.823,10.822,10.823
EURSEK,20260501,154800,10.822,10.825,10.822,10.825
EURSEK,20260501,154900,10.826,10.826,10.825,10.826
EURSEK,20260501,155000,10.825,10.826,10.825,10.826
EURSEK,20260501,155100,10.825,10.826,10.823,10.823
EURSEK,20260501,155200,10.821,10.826,10.821,10.825
EURSEK,20260501,155300,10.826,10.827,10.826,10.826
EURSEK,20260501,155400,10.827,10.827,10.827,10.827
EURSEK,20260501,155500,10.826,10.827,10.825,10.826
EURSEK,20260501,155600,10.825,10.825,10.820,10.823
EURSEK,20260501,155700,10.824,10.825,10.822,10.822
EURSEK,20260501,155800,10.821,10.821,10.818,10.819
EURSEK,20260501,155900,10.820,10.820,10.819,10.820
EURSEK,20260501,160000,10.821,10.821,10.819,10.819
EURSEK,20260501,160100,10.818,10.820,10.817,10.819
EURSEK,20260501,160200,10.820,10.820,10.815,10.816
EURSEK,20260501,160300,10.815,10.815,10.810,10.811
EURSEK,20260501,160400,10.810,10.810,10.809,10.809
EURSEK,20260501,160500,10.808,10.808,10.806,10.807
EURSEK,20260501,160600,10.806,10.809,10.806,10.807
EURSEK,20260501,160700,10.806,10.806,10.805,10.806
EURSEK,20260501,160800,10.805,10.806,10.804,10.804
EURSEK,20260501,160900,10.805,10.805,10.803,10.803
EURSEK,20260501,161000,10.802,10.803,10.800,10.800
EURSEK,20260501,161100,10.801,10.807,10.801,10.807
EURSEK,20260501,161200,10.806,10.807,10.805,10.805
EURSEK,20260501,161300,10.806,10.807,10.803,10.803
EURSEK,20260501,161400,10.802,10.803,10.801,10.802
EURSEK,20260501,161500,10.801,10.801,10.800,10.801
EURSEK,20260501,161600,10.800,10.800,10.800,10.800
EURSEK,20260501,161700,10.801,10.803,10.800,10.802
EURSEK,20260501,161800,10.801,10.801,10.800,10.800
EURSEK,20260501,161900,10.801,10.802,10.800,10.801
EURSEK,20260501,162000,10.802,10.802,10.799,10.799
EURSEK,20260501,162100,10.798,10.798,10.798,10.798
EURSEK,20260501,162200,10.797,10.797,10.795,10.796
EURSEK,20260501,162300,10.795,10.795,10.794,10.794
EURSEK,20260501,162400,10.795,10.798,10.795,10.797
EURSEK,20260501,162500,10.798,10.799,10.797,10.799
EURSEK,20260501,162600,10.800,10.800,10.799,10.800
EURSEK,20260501,162700,10.801,10.802,10.800,10.801
EURSEK,20260501,162800,10.800,10.801,10.800,10.801
EURSEK,20260501,162900,10.800,10.801,10.800,10.801
EURSEK,20260501,163000,10.802,10.804,10.802,10.804
EURSEK,20260501,163100,10.805,10.805,10.805,10.805
EURSEK,20260501,163200,10.805,10.806,10.805,10.805
EURSEK,20260501,163300,10.804,10.804,10.804,10.804
EURSEK,20260501,163400,10.804,10.804,10.803,10.804
EURSEK,20260501,163500,10.803,10.803,10.802,10.802
EURSEK,20260501,163600,10.803,10.805,10.803,10.803
EURSEK,20260501,163700,10.802,10.802,10.802,10.802
EURSEK,20260501,163800,10.803,10.805,10.803,10.804
EURSEK,20260501,163900,10.805,10.805,10.803,10.803
EURSEK,20260501,164000,10.801,10.801,10.799,10.799
EURSEK,20260501,164100,10.800,10.802,10.800,10.801
EURSEK,20260501,164200,10.802,10.802,10.800,10.800
EURSEK,20260501,164300,10.799,10.801,10.799,10.801
EURSEK,20260501,164400,10.800,10.800,10.799,10.799
EURSEK,20260501,164500,10.800,10.800,10.799,10.800
EURSEK,20260501,164600,10.801,10.801,10.800,10.800
EURSEK,20260501,164700,10.799,10.800,10.799,10.800
EURSEK,20260501,164800,10.799,10.800,10.799,10.800
EURSEK,20260501,164900,10.799,10.799,10.799,10.799
EURSEK,20260501,165000,10.799,10.800,10.799,10.800
EURSEK,20260501,165100,10.799,10.799,10.795,10.797
EURSEK,20260501,165200,10.798,10.798,10.797,10.797
EURSEK,20260501,165300,10.796,10.797,10.796,10.796
EURSEK,20260501,165400,10.797,10.798,10.797,10.797
EURSEK,20260501,165500,10.796,10.796,10.793,10.795
EURSEK,20260501,165600,10.794,10.794,10.793,10.793
EURSEK,20260501,165700,10.794,10.795,10.793,10.794
EURSEK,20260501,165800,10.795,10.795,10.794,10.794
EURSEK,20260501,165900,10.795,10.796,10.795,10.795
EURSEK,20260501,170000,10.794,10.794,10.792,10.792
EURSEK,20260501,170100,10.793,10.795,10.793,10.795
EURSEK,20260501,170200,10.795,10.795,10.795,10.795
EURSEK,20260501,170300,10.796,10.798,10.796,10.797
EURSEK,20260501,170400,10.796,10.796,10.795,10.795
EURSEK,20260501,170500,10.796,10.796,10.794,10.794
EURSEK,20260501,170600,10.796,10.797,10.796,10.797
EURSEK,20260501,170700,10.798,10.798,10.796,10.796
EURSEK,20260501,170800,10.797,10.797,10.797,10.797
EURSEK,20260501,170900,10.797,10.797,10.796,10.796
EURSEK,20260501,171000,10.795,10.795,10.795,10.795
EURSEK,20260501,171100,10.796,10.796,10.796,10.796
EURSEK,20260501,171200,10.796,10.796,10.795,10.795
EURSEK,20260501,171300,10.795,10.796,10.794,10.794
EURSEK,20260501,171400,10.795,10.795,10.794,10.794
EURSEK,20260501,171500,10.795,10.795,10.794,10.794
EURSEK,20260501,171600,10.795,10.795,10.794,10.795
EURSEK,20260501,171700,10.796,10.796,10.796,10.796
EURSEK,20260501,171800,10.797,10.799,10.797,10.799
EURSEK,20260501,171900,10.798,10.799,10.798,10.798
EURSEK,20260501,172000,10.799,10.799,10.798,10.798
EURSEK,20260501,172100,10.798,10.798,10.797,10.797
EURSEK,20260501,172200,10.798,10.798,10.797,10.798
EURSEK,20260501,172300,10.799,10.800,10.799,10.799
EURSEK,20260501,172400,10.800,10.800,10.799,10.799
EURSEK,20260501,172500,10.799,10.799,10.799,10.799
EURSEK,20260501,172600,10.800,10.802,10.800,10.802
EURSEK,20260501,172700,10.801,10.804,10.801,10.804
EURSEK,20260501,172800,10.803,10.803,10.803,10.803
EURSEK,20260501,172900,10.804,10.804,10.803,10.804
EURSEK,20260501,173000,10.803,10.803,10.803,10.803
EURSEK,20260501,173100,10.802,10.802,10.801,10.802
EURSEK,20260501,173200,10.803,10.803,10.803,10.803
EURSEK,20260501,173300,10.803,10.804,10.802,10.804
EURSEK,20260501,173400,10.803,10.803,10.803,10.803
EURSEK,20260501,173500,10.803,10.803,10.803,10.803
EURSEK,20260501,173600,10.803,10.803,10.803,10.803
EURSEK,20260501,173700,10.803,10.803,10.803,10.803
EURSEK,20260501,173800,10.803,10.803,10.802,10.802
EURSEK,20260501,173900,10.802,10.802,10.802,10.802
EURSEK,20260501,174000,10.802,10.802,10.802,10.802
EURSEK,20260501,174100,10.803,10.803,10.803,10.803
EURSEK,20260501,174200,10.802,10.802,10.802,10.802
EURSEK,20260501,174300,10.802,10.802,10.802,10.802
EURSEK,20260501,174400,10.802,10.803,10.802,10.803
EURSEK,20260501,174500,10.802,10.802,10.802,10.802
EURSEK,20260501,174600,10.802,10.802,10.802,10.802
EURSEK,20260501,174700,10.802,10.803,10.802,10.803
EURSEK,20260501,174800,10.802,10.802,10.802,10.802
EURSEK,20260501,174900,10.802,10.802,10.801,10.801
EURSEK,20260501,175000,10.802,10.802,10.802,10.802
EURSEK,20260501,175100,10.802,10.809,10.802,10.806
EURSEK,20260501,175200,10.807,10.807,10.805,10.805
EURSEK,20260501,175300,10.804,10.805,10.803,10.803
EURSEK,20260501,175400,10.804,10.804,10.802,10.802
EURSEK,20260501,175500,10.801,10.802,10.801,10.801
EURSEK,20260501,175600,10.802,10.802,10.802,10.802
EURSEK,20260501,175700,10.803,10.803,10.803,10.803
EURSEK,20260501,175800,10.802,10.803,10.802,10.803
EURSEK,20260501,175900,10.802,10.804,10.802,10.803
EURSEK,20260501,180000,10.803,10.803,10.803,10.803
EURSEK,20260501,180100,10.803,10.803,10.803,10.803
EURSEK,20260501,180200,10.804,10.804,10.803,10.803
EURSEK,20260501,180300,10.803,10.803,10.802,10.803
EURSEK,20260501,180400,10.803,10.803,10.803,10.803
EURSEK,20260501,180500,10.803,10.803,10.803,10.803
EURSEK,20260501,180600,10.803,10.803,10.803,10.803
EURSEK,20260501,180700,10.803,10.803,10.803,10.803
EURSEK,20260501,180800,10.802,10.803,10.802,10.803
EURSEK,20260501,180900,10.803,10.803,10.803,10.803
EURSEK,20260501,181000,10.803,10.803,10.802,10.802
EURSEK,20260501,181100,10.803,10.803,10.803,10.803
EURSEK,20260501,181200,10.803,10.803,10.801,10.801
EURSEK,20260501,181300,10.800,10.801,10.800,10.801
EURSEK,20260501,181400,10.801,10.801,10.800,10.800
EURSEK,20260501,181500,10.799,10.799,10.797,10.797
EURSEK,20260501,181600,10.797,10.797,10.795,10.795
EURSEK,20260501,181700,10.796,10.796,10.795,10.795
EURSEK,20260501,181800,10.794,10.794,10.794,10.794
EURSEK,20260501,181900,10.794,10.795,10.794,10.795
EURSEK,20260501,182000,10.794,10.794,10.794,10.794
EURSEK,20260501,182100,10.794,10.795,10.794,10.794
EURSEK,20260501,182200,10.795,10.795,10.795,10.795
EURSEK,20260501,182300,10.795,10.795,10.794,10.794
EURSEK,20260501,182400,10.795,10.799,10.795,10.799
EURSEK,20260501,182500,10.800,10.800,10.798,10.798
EURSEK,20260501,182600,10.799,10.799,10.798,10.798
EURSEK,20260501,182700,10.799,10.799,10.797,10.798
EURSEK,20260501,182800,10.797,10.798,10.797,10.798
EURSEK,20260501,182900,10.799,10.799,10.798,10.799
EURSEK,20260501,183000,10.798,10.798,10.798,10.798
EURSEK,20260501,183100,10.799,10.799,10.798,10.799
EURSEK,20260501,183200,10.800,10.800,10.799,10.799
EURSEK,20260501,183300,10.798,10.799,10.798,10.799
EURSEK,20260501,183400,10.800,10.800,10.800,10.800
EURSEK,20260501,183500,10.799,10.800,10.799,10.800
EURSEK,20260501,183600,10.801,10.801,10.800,10.800
EURSEK,20260501,183700,10.800,10.800,10.800,10.800
EURSEK,20260501,183800,10.800,10.801,10.800,10.800
EURSEK,20260501,183900,10.799,10.799,10.799,10.799
EURSEK,20260501,184000,10.799,10.799,10.799,10.799
EURSEK,20260501,184100,10.798,10.799,10.798,10.798
EURSEK,20260501,184200,10.799,10.799,10.799,10.799
EURSEK,20260501,184300,10.799,10.799,10.799,10.799
EURSEK,20260501,184400,10.799,10.799,10.798,10.798
EURSEK,20260501,184500,10.798,10.799,10.798,10.799
EURSEK,20260501,184600,10.800,10.800,10.800,10.800
EURSEK,20260501,184700,10.799,10.799,10.799,10.799
EURSEK,20260501,184800,10.799,10.799,10.799,10.799
EURSEK,20260501,184900,10.799,10.799,10.799,10.799
EURSEK,20260501,185000,10.799,10.799,10.798,10.798
EURSEK,20260501,185100,10.798,10.798,10.798,10.798
EURSEK,20260501,185200,10.799,10.799,10.798,10.798
EURSEK,20260501,185300,10.799,10.799,10.799,10.799
EURSEK,20260501,185400,10.798,10.798,10.798,10.798
EURSEK,20260501,185500,10.798,10.798,10.798,10.798
EURSEK,20260501,185600,10.798,10.798,10.797,10.797
EURSEK,20260501,185700,10.798,10.799,10.798,10.799
EURSEK,20260501,185800,10.800,10.800,10.800,10.800
EURSEK,20260501,185900,10.800,10.801,10.800,10.801
EURSEK,20260501,190000,10.802,10.803,10.802,10.803
EURSEK,20260501,190100,10.804,10.804,10.804,10.804
EURSEK,20260501,190200,10.804,10.804,10.803,10.804
EURSEK,20260501,190300,10.803,10.804,10.803,10.804
EURSEK,20260501,190400,10.804,10.804,10.803,10.803
EURSEK,20260501,190500,10.804,10.804,10.803,10.803
EURSEK,20260501,190600,10.802,10.802,10.802,10.802
EURSEK,20260501,190700,10.803,10.803,10.801,10.801
EURSEK,20260501,190800,10.801,10.801,10.801,10.801
EURSEK,20260501,190900,10.800,10.801,10.800,10.801
EURSEK,20260501,191000,10.800,10.801,10.800,10.801
EURSEK,20260501,191100,10.801,10.801,10.800,10.801
EURSEK,20260501,191200,10.801,10.801,10.801,10.801
EURSEK,20260501,191300,10.801,10.801,10.801,10.801
EURSEK,20260501,191400,10.802,10.802,10.802,10.802
EURSEK,20260501,191500,10.803,10.803,10.802,10.802
EURSEK,20260501,191600,10.802,10.802,10.802,10.802
EURSEK,20260501,191700,10.803,10.804,10.803,10.804
EURSEK,20260501,191800,10.803,10.805,10.802,10.804
EURSEK,20260501,191900,10.803,10.803,10.802,10.802
EURSEK,20260501,192000,10.802,10.802,10.802,10.802
EURSEK,20260501,192100,10.802,10.802,10.800,10.800
EURSEK,20260501,192200,10.800,10.800,10.800,10.800
EURSEK,20260501,192300,10.800,10.800,10.800,10.800
EURSEK,20260501,192400,10.800,10.800,10.800,10.800
EURSEK,20260501,192500,10.800,10.800,10.800,10.800
EURSEK,20260501,192600,10.801,10.802,10.801,10.801
EURSEK,20260501,192700,10.801,10.801,10.801,10.801
EURSEK,20260501,192800,10.802,10.804,10.802,10.804
EURSEK,20260501,192900,10.804,10.804,10.804,10.804
EURSEK,20260501,193000,10.804,10.804,10.804,10.804
EURSEK,20260501,193100,10.803,10.803,10.803,10.803
EURSEK,20260501,193200,10.804,10.804,10.804,10.804
EURSEK,20260501,193300,10.803,10.803,10.803,10.803
EURSEK,20260501,193400,10.803,10.805,10.803,10.805
EURSEK,20260501,193500,10.804,10.807,10.804,10.806
EURSEK,20260501,193600,10.807,10.807,10.806,10.806
EURSEK,20260501,193700,10.805,10.806,10.805,10.806
EURSEK,20260501,193800,10.807,10.810,10.807,10.810
EURSEK,20260501,193900,10.809,10.809,10.807,10.807
EURSEK,20260501,194000,10.808,10.808,10.808,10.808
EURSEK,20260501,194100,10.809,10.810,10.809,10.810
EURSEK,20260501,194200,10.809,10.809,10.809,10.809
EURSEK,20260501,194300,10.809,10.809,10.809,10.809
EURSEK,20260501,194400,10.810,10.811,10.810,10.811
EURSEK,20260501,194500,10.812,10.812,10.811,10.811
EURSEK,20260501,194600,10.811,10.811,10.811,10.811
EURSEK,20260501,194700,10.811,10.811,10.811,10.811
EURSEK,20260501,194800,10.810,10.810,10.810,10.810
EURSEK,20260501,194900,10.810,10.810,10.810,10.810
EURSEK,20260501,195000,10.810,10.810,10.810,10.810
EURSEK,20260501,195100,10.810,10.810,10.808,10.809
EURSEK,20260501,195200,10.810,10.810,10.810,10.810
EURSEK,20260501,195300,10.810,10.810,10.809,10.809
EURSEK,20260501,195400,10.808,10.808,10.806,10.807
EURSEK,20260501,195500,10.808,10.808,10.808,10.808
EURSEK,20260501,195600,10.808,10.809,10.808,10.808
EURSEK,20260501,195700,10.808,10.808,10.807,10.807
EURSEK,20260501,195800,10.808,10.808,10.808,10.808
EURSEK,20260501,195900,10.807,10.808,10.807,10.807
EURSEK,20260501,200000,10.806,10.806,10.806,10.806
EURSEK,20260501,200100,10.806,10.807,10.806,10.807
EURSEK,20260501,200200,10.806,10.807,10.806,10.807
EURSEK,20260501,200300,10.809,10.812,10.809,10.811
EURSEK,20260501,200400,10.812,10.812,10.811,10.812
EURSEK,20260501,200500,10.811,10.814,10.811,10.814
EURSEK,20260501,200600,10.813,10.814,10.813,10.813
EURSEK,20260501,200700,10.814,10.814,10.813,10.813
EURSEK,20260501,200800,10.812,10.812,10.812,10.812
EURSEK,20260501,200900,10.812,10.812,10.812,10.812
EURSEK,20260501,201000,10.812,10.812,10.812,10.812
EURSEK,20260501,201100,10.812,10.813,10.812,10.813
EURSEK,20260501,201200,10.813,10.813,10.811,10.811
EURSEK,20260501,201300,10.811,10.811,10.810,10.810
EURSEK,20260501,201400,10.810,10.810,10.810,10.810
EURSEK,20260501,201500,10.811,10.811,10.811,10.811
EURSEK,20260501,201600,10.811,10.811,10.811,10.811
EURSEK,20260501,201700,10.811,10.811,10.810,10.810
EURSEK,20260501,201800,10.809,10.810,10.809,10.810
EURSEK,20260501,201900,10.810,10.810,10.810,10.810
EURSEK,20260501,202000,10.811,10.811,10.808,10.808
EURSEK,20260501,202100,10.809,10.809,10.809,10.809
EURSEK,20260501,202200,10.809,10.809,10.809,10.809
EURSEK,20260501,202300,10.809,10.809,10.809,10.809
EURSEK,20260501,202400,10.809,10.809,10.809,10.809
EURSEK,20260501,202500,10.809,10.809,10.809,10.809
EURSEK,20260501,202600,10.809,10.810,10.809,10.810
EURSEK,20260501,202700,10.809,10.810,10.809,10.810
EURSEK,20260501,202800,10.810,10.810,10.810,10.810
EURSEK,20260501,202900,10.809,10.810,10.809,10.810
EURSEK,20260501,203000,10.809,10.813,10.809,10.813
EURSEK,20260501,203100,10.809,10.810,10.805,10.808
EURSEK,20260501,203200,10.807,10.807,10.805,10.805
EURSEK,20260501,203300,10.806,10.806,10.805,10.805
EURSEK,20260501,203400,10.806,10.807,10.806,10.807
EURSEK,20260501,203500,10.807,10.807,10.807,10.807
EURSEK,20260501,203600,10.807,10.807,10.807,10.807
EURSEK,20260501,203700,10.806,10.807,10.806,10.807
EURSEK,20260501,203800,10.807,10.807,10.807,10.807
EURSEK,20260501,203900,10.807,10.807,10.806,10.806
EURSEK,20260501,204000,10.805,10.805,10.805,10.805
EURSEK,20260501,204100,10.805,10.806,10.805,10.806
EURSEK,20260501,204200,10.806,10.806,10.806,10.806
EURSEK,20260501,204300,10.805,10.806,10.805,10.806
EURSEK,20260501,204400,10.805,10.806,10.805,10.806
EURSEK,20260501,204500,10.805,10.805,10.805,10.805
EURSEK,20260501,204600,10.805,10.805,10.805,10.805
EURSEK,20260501,204700,10.805,10.806,10.805,10.805
EURSEK,20260501,204800,10.805,10.805,10.805,10.805
EURSEK,20260501,204900,10.806,10.806,10.805,10.805
EURSEK,20260501,205000,10.806,10.806,10.805,10.805
EURSEK,20260501,205100,10.804,10.805,10.804,10.804
EURSEK,20260501,205200,10.805,10.805,10.800,10.801
EURSEK,20260501,205300,10.802,10.804,10.802,10.804
EURSEK,20260501,205400,10.803,10.803,10.802,10.802
EURSEK,20260501,205500,10.803,10.804,10.802,10.802
EURSEK,20260501,205600,10.800,10.800,10.799,10.800
EURSEK,20260501,205700,10.799,10.800,10.799,10.800
EURSEK,20260501,205800,10.799,10.799,10.796,10.797
EURSEK,20260501,205900,10.798,10.799,10.797,10.799
EURSEK,20260501,210000,10.800,10.802,10.797,10.798
EURSEK,20260501,210100,10.797,10.798,10.797,10.798
EURSEK,20260501,210200,10.798,10.798,10.798,10.798
EURSEK,20260501,210300,10.798,10.803,10.798,10.803
EURSEK,20260501,210400,10.802,10.803,10.802,10.803
EURSEK,20260501,210500,10.804,10.805,10.804,10.805
EURSEK,20260501,210600,10.805,10.805,10.805,10.805
EURSEK,20260501,210700,10.804,10.804,10.803,10.803
EURSEK,20260501,210800,10.803,10.803,10.803,10.803
EURSEK,20260501,210900,10.803,10.803,10.803,10.803
EURSEK,20260501,211000,10.803,10.803,10.803,10.803
EURSEK,20260501,211100,10.804,10.805,10.804,10.804
EURSEK,20260501,211200,10.803,10.804,10.803,10.804
EURSEK,20260501,211300,10.805,10.805,10.804,10.804
EURSEK,20260501,211400,10.804,10.804,10.803,10.803
EURSEK,20260501,211500,10.803,10.803,10.802,10.802
EURSEK,20260501,211600,10.803,10.803,10.802,10.802
EURSEK,20260501,211700,10.803,10.804,10.803,10.804
EURSEK,20260501,211800,10.804,10.804,10.804,10.804
EURSEK,20260501,211900,10.803,10.803,10.803,10.803
EURSEK,20260501,212000,10.803,10.803,10.803,10.803
EURSEK,20260501,212100,10.802,10.802,10.802,10.802
EURSEK,20260501,212200,10.801,10.801,10.801,10.801
EURSEK,20260501,212300,10.801,10.801,10.801,10.801
EURSEK,20260501,212400,10.801,10.802,10.801,10.802
EURSEK,20260501,212500,10.803,10.803,10.803,10.803
EURSEK,20260501,212600,10.803,10.804,10.803,10.804
EURSEK,20260501,212700,10.804,10.804,10.803,10.803
EURSEK,20260501,212800,10.803,10.803,10.803,10.803
EURSEK,20260501,212900,10.804,10.804,10.804,10.804
EURSEK,20260501,213000,10.804,10.805,10.804,10.805
EURSEK,20260501,213100,10.806,10.807,10.806,10.807
EURSEK,20260501,213200,10.806,10.807,10.806,10.807
EURSEK,20260501,213300,10.808,10.808,10.808,10.808
EURSEK,20260501,213400,10.808,10.808,10.808,10.808
EURSEK,20260501,213500,10.808,10.808,10.807,10.807
EURSEK,20260501,213600,10.806,10.806,10.806,10.806
EURSEK,20260501,213700,10.806,10.809,10.806,10.809
EURSEK,20260501,213800,10.809,10.809,10.809,10.809
EURSEK,20260501,213900,10.809,10.809,10.807,10.807
EURSEK,20260501,214000,10.807,10.807,10.807,10.807
EURSEK,20260501,214100,10.806,10.806,10.806,10.806
EURSEK,20260501,214200,10.806,10.806,10.806,10.806
EURSEK,20260501,214300,10.806,10.807,10.806,10.807
EURSEK,20260501,214400,10.808,10.808,10.807,10.807
EURSEK,20260501,214500,10.807,10.807,10.807,10.807
EURSEK,20260501,214600,10.807,10.807,10.807,10.807
EURSEK,20260501,214700,10.807,10.807,10.807,10.807
EURSEK,20260501,214800,10.807,10.807,10.807,10.807
EURSEK,20260501,214900,10.807,10.807,10.807,10.807
EURSEK,20260501,215000,10.807,10.807,10.807,10.807
EURSEK,20260501,215100,10.808,10.810,10.808,10.810
EURSEK,20260501,215200,10.810,10.810,10.810,10.810
EURSEK,20260501,215300,10.810,10.810,10.810,10.810
EURSEK,20260501,215400,10.809,10.810,10.809,10.810
EURSEK,20260501,215500,10.811,10.811,10.811,10.811
EURSEK,20260501,215600,10.810,10.810,10.807,10.807
EURSEK,20260501,215700,10.806,10.807,10.806,10.806
EURSEK,20260501,215800,10.807,10.807,10.807,10.807
EURSEK,20260501,215900,10.807,10.809,10.807,10.809
EURSEK,20260501,220000,10.810,10.811,10.809,10.811
EURSEK,20260501,220100,10.812,10.812,10.811,10.812
EURSEK,20260501,220200,10.812,10.812,10.812,10.812
EURSEK,20260501,220300,10.812,10.812,10.812,10.812
EURSEK,20260501,220400,10.812,10.812,10.812,10.812
EURSEK,20260501,220500,10.813,10.813,10.813,10.813
EURSEK,20260501,220600,10.814,10.815,10.814,10.815
EURSEK,20260501,220700,10.815,10.815,10.815,10.815
EURSEK,20260501,220800,10.815,10.815,10.815,10.815
EURSEK,20260501,220900,10.815,10.815,10.815,10.815
EURSEK,20260501,221000,10.814,10.814,10.814,10.814
EURSEK,20260501,221100,10.813,10.813,10.811,10.811
EURSEK,20260501,221200,10.811,10.811,10.811,10.811
EURSEK,20260501,221300,10.811,10.811,10.811,10.811
EURSEK,20260501,221400,10.811,10.812,10.811,10.812
EURSEK,20260501,221500,10.812,10.812,10.812,10.812
EURSEK,20260501,221600,10.812,10.812,10.812,10.812
EURSEK,20260501,221700,10.812,10.812,10.812,10.812
EURSEK,20260501,221800,10.813,10.813,10.813,10.813
EURSEK,20260501,221900,10.813,10.813,10.812,10.812
EURSEK,20260501,222000,10.812,10.812,10.812,10.812
EURSEK,20260501,222100,10.812,10.812,10.811,10.811
EURSEK,20260501,222200,10.811,10.811,10.811,10.811
EURSEK,20260501,222300,10.811,10.811,10.811,10.811
EURSEK,20260501,222400,10.810,10.810,10.810,10.810
EURSEK,20260501,222500,10.810,10.811,10.810,10.811
EURSEK,20260501,222600,10.810,10.811,10.810,10.811
EURSEK,20260501,222700,10.811,10.811,10.810,10.810
EURSEK,20260501,222800,10.811,10.811,10.811,10.811
EURSEK,20260501,222900,10.811,10.811,10.811,10.811
EURSEK,20260501,223000,10.810,10.810,10.810,10.810
EURSEK,20260501,223100,10.810,10.810,10.810,10.810
EURSEK,20260501,223200,10.811,10.811,10.811,10.811
EURSEK,20260501,223300,10.810,10.810,10.810,10.810
EURSEK,20260501,223400,10.810,10.810,10.810,10.810
EURSEK,20260501,223500,10.810,10.810,10.810,10.810
EURSEK,20260501,223600,10.810,10.810,10.810,10.810
EURSEK,20260501,223700,10.810,10.810,10.810,10.810
EURSEK,20260501,223800,10.809,10.809,10.809,10.809
EURSEK,20260501,223900,10.809,10.810,10.809,10.810
EURSEK,20260501,224000,10.809,10.809,10.809,10.809
EURSEK,20260501,224100,10.809,10.809,10.808,10.808
EURSEK,20260501,224200,10.809,10.809,10.809,10.809
EURSEK,20260501,224300,10.809,10.809,10.809,10.809
EURSEK,20260501,224400,10.809,10.810,10.809,10.810
EURSEK,20260501,224500,10.810,10.810,10.810,10.810
EURSEK,20260501,224600,10.811,10.811,10.809,10.809
EURSEK,20260501,224700,10.809,10.809,10.809,10.809
EURSEK,20260501,224800,10.809,10.809,10.809,10.809
EURSEK,20260501,224900,10.809,10.809,10.809,10.809
EURSEK,20260501,225000,10.809,10.809,10.808,10.809
EURSEK,20260501,225100,10.809,10.809,10.809,10.809
EURSEK,20260501,225200,10.809,10.809,10.809,10.809
EURSEK,20260501,225300,10.810,10.810,10.809,10.809
EURSEK,20260501,225400,10.809,10.809,10.809,10.809
EURSEK,20260501,225500,10.809,10.810,10.809,10.810
EURSEK,20260501,225600,10.809,10.809,10.806,10.806
EURSEK,20260501,225700,10.806,10.806,10.806,10.806
EURSEK,20260501,225800,10.805,10.806,10.803,10.803
EURSEK,20260501,225900,10.802,10.803,10.801,10.801
EURDKK,20260501,000100,7.471,7.471,7.470,7.470
EURDKK,20260501,000200,7.470,7.470,7.470,7.470
EURDKK,20260501,000300,7.470,7.470,7.470,7.470
EURDKK,20260501,000400,7.470,7.470,7.470,7.470
EURDKK,20260501,000500,7.470,7.470,7.470,7.470
EURDKK,20260501,000600,7.470,7.470,7.470,7.470
EURDKK,20260501,000700,7.470,7.470,7.470,7.470
EURDKK,20260501,000800,7.470,7.470,7.470,7.470
EURDKK,20260501,000900,7.470,7.470,7.470,7.470
EURDKK,20260501,001000,7.470,7.470,7.470,7.470
EURDKK,20260501,001100,7.470,7.470,7.470,7.470
EURDKK,20260501,001200,7.470,7.470,7.470,7.470
EURDKK,20260501,001300,7.470,7.470,7.469,7.469
EURDKK,20260501,001400,7.469,7.469,7.469,7.469
EURDKK,20260501,001500,7.469,7.469,7.469,7.469
EURDKK,20260501,001600,7.469,7.469,7.469,7.469
EURDKK,20260501,001700,7.469,7.469,7.469,7.469
EURDKK,20260501,001800,7.469,7.469,7.469,7.469
EURDKK,20260501,001900,7.469,7.469,7.469,7.469
EURDKK,20260501,002000,7.469,7.469,7.469,7.469
EURDKK,20260501,002100,7.469,7.469,7.469,7.469
EURDKK,20260501,002200,7.469,7.469,7.469,7.469
EURDKK,20260501,002300,7.469,7.469,7.469,7.469
EURDKK,20260501,002400,7.469,7.469,7.469,7.469
EURDKK,20260501,002500,7.469,7.469,7.469,7.469
EURDKK,20260501,002600,7.469,7.469,7.469,7.469
EURDKK,20260501,002700,7.469,7.469,7.469,7.469
EURDKK,20260501,002800,7.469,7.469,7.469,7.469
EURDKK,20260501,002900,7.469,7.469,7.469,7.469
EURDKK,20260501,003000,7.469,7.469,7.469,7.469
EURDKK,20260501,003100,7.469,7.469,7.469,7.469
EURDKK,20260501,003200,7.469,7.469,7.469,7.469
EURDKK,20260501,003300,7.469,7.469,7.469,7.469
EURDKK,20260501,003400,7.469,7.469,7.469,7.469
EURDKK,20260501,003500,7.468,7.468,7.468,7.468
EURDKK,20260501,003600,7.468,7.468,7.468,7.468
EURDKK,20260501,003700,7.468,7.468,7.468,7.468
EURDKK,20260501,003800,7.468,7.468,7.468,7.468
EURDKK,20260501,003900,7.468,7.468,7.468,7.468
EURDKK,20260501,004000,7.468,7.468,7.468,7.468
EURDKK,20260501,004100,7.468,7.468,7.468,7.468
EURDKK,20260501,004200,7.468,7.468,7.468,7.468
EURDKK,20260501,004300,7.468,7.468,7.468,7.468
EURDKK,20260501,004400,7.468,7.468,7.468,7.468
EURDKK,20260501,004500,7.468,7.468,7.468,7.468
EURDKK,20260501,004600,7.468,7.468,7.468,7.468
EURDKK,20260501,004700,7.468,7.468,7.468,7.468
EURDKK,20260501,004800,7.468,7.468,7.468,7.468
EURDKK,20260501,004900,7.468,7.468,7.468,7.468
EURDKK,20260501,005000,7.468,7.468,7.468,7.468
EURDKK,20260501,005100,7.468,7.468,7.468,7.468
EURDKK,20260501,005200,7.468,7.468,7.468,7.468
EURDKK,20260501,005300,7.468,7.468,7.468,7.468
EURDKK,20260501,005400,7.468,7.468,7.468,7.468
EURDKK,20260501,005500,7.468,7.468,7.468,7.468
EURDKK,20260501,005600,7.468,7.468,7.468,7.468
EURDKK,20260501,005700,7.468,7.468,7.468,7.468
EURDKK,20260501,005800,7.469,7.469,7.469,7.469
EURDKK,20260501,005900,7.469,7.469,7.469,7.469
EURDKK,20260501,010000,7.469,7.469,7.469,7.469
EURDKK,20260501,010100,7.469,7.469,7.469,7.469
EURDKK,20260501,010200,7.469,7.469,7.469,7.469
EURDKK,20260501,010300,7.469,7.469,7.469,7.469
EURDKK,20260501,010400,7.469,7.469,7.469,7.469
EURDKK,20260501,010500,7.469,7.469,7.469,7.469
EURDKK,20260501,010600,7.470,7.470,7.470,7.470
EURDKK,20260501,010700,7.470,7.470,7.470,7.470
EURDKK,20260501,010800,7.470,7.470,7.470,7.470
EURDKK,20260501,010900,7.470,7.470,7.470,7.470
EURDKK,20260501,011000,7.470,7.470,7.470,7.470
EURDKK,20260501,011100,7.470,7.470,7.469,7.469
EURDKK,20260501,011200,7.469,7.469,7.469,7.469
EURDKK,20260501,011300,7.469,7.469,7.469,7.469
EURDKK,20260501,011400,7.469,7.469,7.469,7.469
EURDKK,20260501,011500,7.469,7.469,7.469,7.469
EURDKK,20260501,011600,7.469,7.469,7.469,7.469
EURDKK,20260501,011700,7.469,7.469,7.469,7.469
EURDKK,20260501,011800,7.469,7.469,7.469,7.469
EURDKK,20260501,011900,7.469,7.469,7.469,7.469
EURDKK,20260501,012000,7.469,7.469,7.469,7.469
EURDKK,20260501,012100,7.469,7.469,7.469,7.469
EURDKK,20260501,012200,7.469,7.469,7.469,7.469
EURDKK,20260501,012300,7.469,7.469,7.469,7.469
EURDKK,20260501,012400,7.470,7.470,7.470,7.470
EURDKK,20260501,012500,7.470,7.470,7.470,7.470
EURDKK,20260501,012600,7.470,7.470,7.470,7.470
EURDKK,20260501,012700,7.470,7.470,7.470,7.470
EURDKK,20260501,012800,7.470,7.470,7.470,7.470
EURDKK,20260501,012900,7.470,7.470,7.470,7.470
EURDKK,20260501,013000,7.470,7.470,7.470,7.470
EURDKK,20260501,013100,7.470,7.470,7.470,7.470
EURDKK,20260501,013200,7.470,7.470,7.470,7.470
EURDKK,20260501,013300,7.470,7.470,7.470,7.470
EURDKK,20260501,013400,7.470,7.470,7.470,7.470
EURDKK,20260501,013500,7.470,7.470,7.470,7.470
EURDKK,20260501,013600,7.470,7.470,7.470,7.470
EURDKK,20260501,013700,7.470,7.470,7.470,7.470
EURDKK,20260501,013800,7.470,7.470,7.470,7.470
EURDKK,20260501,013900,7.469,7.469,7.469,7.469
EURDKK,20260501,014000,7.469,7.469,7.469,7.469
EURDKK,20260501,014100,7.469,7.469,7.469,7.469
EURDKK,20260501,014200,7.469,7.469,7.469,7.469
EURDKK,20260501,014300,7.469,7.471,7.469,7.471
EURDKK,20260501,014400,7.471,7.471,7.471,7.471
EURDKK,20260501,014500,7.470,7.470,7.470,7.470
EURDKK,20260501,014600,7.470,7.470,7.470,7.470
EURDKK,20260501,014700,7.470,7.470,7.470,7.470
EURDKK,20260501,014800,7.470,7.470,7.470,7.470
EURDKK,20260501,014900,7.470,7.470,7.470,7.470
EURDKK,20260501,015000,7.470,7.470,7.470,7.470
EURDKK,20260501,015100,7.470,7.470,7.470,7.470
EURDKK,20260501,015200,7.470,7.470,7.470,7.470
EURDKK,20260501,015300,7.471,7.471,7.471,7.471
EURDKK,20260501,015400,7.471,7.471,7.471,7.471
EURDKK,20260501,015500,7.471,7.471,7.471,7.471
EURDKK,20260501,015600,7.471,7.471,7.471,7.471
EURDKK,20260501,015700,7.471,7.471,7.470,7.470
EURDKK,20260501,015800,7.471,7.471,7.471,7.471
EURDKK,20260501,015900,7.470,7.470,7.470,7.470
EURDKK,20260501,020000,7.470,7.470,7.470,7.470
EURDKK,20260501,020100,7.470,7.471,7.470,7.470
EURDKK,20260501,020200,7.470,7.471,7.470,7.470
EURDKK,20260501,020300,7.471,7.471,7.471,7.471
EURDKK,20260501,020400,7.470,7.471,7.470,7.470
EURDKK,20260501,020500,7.471,7.471,7.471,7.471
EURDKK,20260501,020600,7.470,7.470,7.470,7.470
EURDKK,20260501,020700,7.470,7.471,7.470,7.470
EURDKK,20260501,020800,7.471,7.471,7.471,7.471
EURDKK,20260501,020900,7.471,7.471,7.471,7.471
EURDKK,20260501,021000,7.471,7.471,7.470,7.471
EURDKK,20260501,021100,7.471,7.471,7.471,7.471
EURDKK,20260501,021200,7.471,7.471,7.471,7.471
EURDKK,20260501,021300,7.471,7.471,7.471,7.471
EURDKK,20260501,021400,7.470,7.470,7.470,7.470
EURDKK,20260501,021500,7.470,7.470,7.470,7.470
EURDKK,20260501,021600,7.470,7.471,7.470,7.470
EURDKK,20260501,021700,7.470,7.470,7.470,7.470
EURDKK,20260501,021800,7.470,7.470,7.470,7.470
EURDKK,20260501,021900,7.470,7.471,7.470,7.471
EURDKK,20260501,022000,7.471,7.471,7.471,7.471
EURDKK,20260501,022100,7.471,7.471,7.471,7.471
EURDKK,20260501,022200,7.470,7.471,7.470,7.471
EURDKK,20260501,022300,7.470,7.470,7.470,7.470
EURDKK,20260501,022400,7.470,7.470,7.470,7.470
EURDKK,20260501,022500,7.470,7.470,7.470,7.470
EURDKK,20260501,022600,7.470,7.471,7.470,7.471
EURDKK,20260501,022700,7.471,7.471,7.470,7.470
EURDKK,20260501,022800,7.470,7.470,7.470,7.470
EURDKK,20260501,022900,7.471,7.471,7.470,7.470
EURDKK,20260501,023000,7.470,7.470,7.470,7.470
EURDKK,20260501,023100,7.471,7.471,7.471,7.471
EURDKK,20260501,023200,7.470,7.470,7.470,7.470
EURDKK,20260501,023300,7.470,7.470,7.470,7.470
EURDKK,20260501,023400,7.471,7.471,7.471,7.471
EURDKK,20260501,023500,7.471,7.471,7.471,7.471
EURDKK,20260501,023600,7.471,7.471,7.471,7.471
EURDKK,20260501,023700,7.471,7.471,7.471,7.471
EURDKK,20260501,023800,7.471,7.471,7.470,7.470
EURDKK,20260501,023900,7.470,7.470,7.470,7.470
EURDKK,20260501,024000,7.470,7.471,7.470,7.471
EURDKK,20260501,024100,7.471,7.471,7.471,7.471
EURDKK,20260501,024200,7.471,7.471,7.471,7.471
EURDKK,20260501,024300,7.472,7.472,7.471,7.471
EURDKK,20260501,024400,7.470,7.470,7.470,7.470
EURDKK,20260501,024500,7.470,7.471,7.470,7.471
EURDKK,20260501,024600,7.471,7.471,7.471,7.471
EURDKK,20260501,024700,7.471,7.471,7.471,7.471
EURDKK,20260501,024800,7.471,7.471,7.471,7.471
EURDKK,20260501,024900,7.471,7.471,7.471,7.471
EURDKK,20260501,025000,7.470,7.470,7.470,7.470
EURDKK,20260501,025100,7.470,7.470,7.470,7.470
EURDKK,20260501,025200,7.470,7.470,7.470,7.470
EURDKK,20260501,025300,7.470,7.470,7.470,7.470
EURDKK,20260501,025400,7.470,7.471,7.470,7.471
EURDKK,20260501,025500,7.470,7.471,7.470,7.471
EURDKK,20260501,025600,7.471,7.471,7.471,7.471
EURDKK,20260501,025700,7.471,7.471,7.471,7.471
EURDKK,20260501,025800,7.471,7.471,7.471,7.471
EURDKK,20260501,025900,7.470,7.470,7.470,7.470
EURDKK,20260501,030000,7.470,7.470,7.470,7.470
EURDKK,20260501,030100,7.471,7.471,7.471,7.471
EURDKK,20260501,030200,7.470,7.470,7.470,7.470
EURDKK,20260501,030300,7.471,7.471,7.471,7.471
EURDKK,20260501,030400,7.471,7.471,7.471,7.471
EURDKK,20260501,030500,7.471,7.471,7.471,7.471
EURDKK,20260501,030600,7.471,7.471,7.471,7.471
EURDKK,20260501,030700,7.471,7.471,7.471,7.471
EURDKK,20260501,030800,7.471,7.471,7.471,7.471
EURDKK,20260501,030900,7.471,7.471,7.470,7.470
EURDKK,20260501,031000,7.470,7.470,7.470,7.470
EURDKK,20260501,031100,7.470,7.471,7.470,7.471
EURDKK,20260501,031200,7.471,7.471,7.471,7.471
EURDKK,20260501,031300,7.471,7.471,7.471,7.471
EURDKK,20260501,031400,7.471,7.471,7.471,7.471
EURDKK,20260501,031500,7.471,7.471,7.471,7.471
EURDKK,20260501,031600,7.471,7.471,7.471,7.471
EURDKK,20260501,031700,7.471,7.471,7.471,7.471
EURDKK,20260501,031800,7.470,7.470,7.470,7.470
EURDKK,20260501,031900,7.470,7.470,7.470,7.470
EURDKK,20260501,032000,7.470,7.471,7.470,7.471
EURDKK,20260501,032100,7.470,7.470,7.470,7.470
EURDKK,20260501,032200,7.470,7.471,7.470,7.470
EURDKK,20260501,032300,7.471,7.471,7.471,7.471
EURDKK,20260501,032400,7.471,7.471,7.471,7.471
EURDKK,20260501,032500,7.471,7.471,7.471,7.471
EURDKK,20260501,032600,7.471,7.471,7.471,7.471
EURDKK,20260501,032700,7.471,7.472,7.471,7.472
EURDKK,20260501,032800,7.472,7.472,7.470,7.470
EURDKK,20260501,032900,7.470,7.470,7.470,7.470
EURDKK,20260501,033000,7.470,7.470,7.470,7.470
EURDKK,20260501,033100,7.471,7.471,7.471,7.471
EURDKK,20260501,033200,7.471,7.472,7.471,7.471
EURDKK,20260501,033300,7.470,7.470,7.470,7.470
EURDKK,20260501,033400,7.470,7.471,7.470,7.471
EURDKK,20260501,033500,7.470,7.470,7.470,7.470
EURDKK,20260501,033600,7.470,7.470,7.470,7.470
EURDKK,20260501,033700,7.470,7.470,7.470,7.470
EURDKK,20260501,033800,7.470,7.470,7.470,7.470
EURDKK,20260501,033900,7.470,7.470,7.470,7.470
EURDKK,20260501,034000,7.470,7.470,7.470,7.470
EURDKK,20260501,034100,7.470,7.470,7.470,7.470
EURDKK,20260501,034200,7.470,7.470,7.470,7.470
EURDKK,20260501,034300,7.471,7.471,7.471,7.471
EURDKK,20260501,034400,7.471,7.471,7.471,7.471
EURDKK,20260501,034500,7.471,7.471,7.471,7.471
EURDKK,20260501,034600,7.471,7.471,7.471,7.471
EURDKK,20260501,034700,7.471,7.471,7.471,7.471
EURDKK,20260501,034800,7.471,7.471,7.470,7.470
EURDKK,20260501,034900,7.470,7.470,7.470,7.470
EURDKK,20260501,035000,7.471,7.471,7.471,7.471
EURDKK,20260501,035100,7.470,7.471,7.470,7.471
EURDKK,20260501,035200,7.470,7.470,7.470,7.470
EURDKK,20260501,035300,7.470,7.470,7.470,7.470
EURDKK,20260501,035400,7.470,7.470,7.470,7.470
EURDKK,20260501,035500,7.471,7.471,7.471,7.471
EURDKK,20260501,035600,7.471,7.471,7.470,7.471
EURDKK,20260501,035700,7.470,7.470,7.470,7.470
EURDKK,20260501,035800,7.471,7.471,7.471,7.471
EURDKK,20260501,035900,7.471,7.471,7.470,7.470
EURDKK,20260501,040000,7.471,7.471,7.471,7.471
EURDKK,20260501,040100,7.471,7.471,7.471,7.471
EURDKK,20260501,040200,7.471,7.471,7.471,7.471
EURDKK,20260501,040300,7.471,7.471,7.471,7.471
EURDKK,20260501,040400,7.471,7.471,7.471,7.471
EURDKK,20260501,040500,7.471,7.471,7.471,7.471
EURDKK,20260501,040600,7.471,7.471,7.471,7.471
EURDKK,20260501,040700,7.471,7.471,7.470,7.470
EURDKK,20260501,040800,7.470,7.470,7.470,7.470
EURDKK,20260501,040900,7.470,7.470,7.470,7.470
EURDKK,20260501,041000,7.470,7.470,7.470,7.470
EURDKK,20260501,041100,7.470,7.471,7.470,7.471
EURDKK,20260501,041200,7.471,7.471,7.471,7.471
EURDKK,20260501,041300,7.471,7.471,7.471,7.471
EURDKK,20260501,041400,7.471,7.471,7.471,7.471
EURDKK,20260501,041500,7.472,7.472,7.472,7.472
EURDKK,20260501,041600,7.470,7.470,7.470,7.470
EURDKK,20260501,041700,7.470,7.471,7.470,7.471
EURDKK,20260501,041800,7.471,7.471,7.471,7.471
EURDKK,20260501,041900,7.471,7.471,7.471,7.471
EURDKK,20260501,042000,7.471,7.471,7.471,7.471
EURDKK,20260501,042100,7.470,7.470,7.470,7.470
EURDKK,20260501,042200,7.470,7.470,7.470,7.470
EURDKK,20260501,042300,7.470,7.470,7.470,7.470
EURDKK,20260501,042400,7.470,7.470,7.470,7.470
EURDKK,20260501,042500,7.470,7.470,7.470,7.470
EURDKK,20260501,042600,7.470,7.470,7.470,7.470
EURDKK,20260501,042700,7.470,7.470,7.470,7.470
EURDKK,20260501,042800,7.471,7.471,7.471,7.471
EURDKK,20260501,042900,7.471,7.471,7.471,7.471
EURDKK,20260501,043000,7.471,7.471,7.470,7.470
EURDKK,20260501,043100,7.470,7.471,7.470,7.470
EURDKK,20260501,043200,7.470,7.470,7.470,7.470
EURDKK,20260501,043300,7.470,7.470,7.470,7.470
EURDKK,20260501,043400,7.470,7.470,7.470,7.470
EURDKK,20260501,043500,7.470,7.470,7.470,7.470
EURDKK,20260501,043600,7.470,7.470,7.470,7.470
EURDKK,20260501,043700,7.470,7.470,7.470,7.470
EURDKK,20260501,043800,7.470,7.470,7.470,7.470
EURDKK,20260501,043900,7.470,7.470,7.470,7.470
EURDKK,20260501,044000,7.470,7.470,7.470,7.470
EURDKK,20260501,044100,7.470,7.470,7.470,7.470
EURDKK,20260501,044200,7.470,7.470,7.470,7.470
EURDKK,20260501,044300,7.470,7.470,7.470,7.470
EURDKK,20260501,044400,7.471,7.471,7.471,7.471
EURDKK,20260501,044500,7.470,7.470,7.470,7.470
EURDKK,20260501,044600,7.470,7.470,7.470,7.470
EURDKK,20260501,044700,7.470,7.470,7.470,7.470
EURDKK,20260501,044800,7.470,7.471,7.470,7.471
EURDKK,20260501,044900,7.471,7.471,7.471,7.471
EURDKK,20260501,045000,7.471,7.471,7.471,7.471
EURDKK,20260501,045100,7.470,7.471,7.470,7.471
EURDKK,20260501,045200,7.471,7.471,7.471,7.471
EURDKK,20260501,045300,7.471,7.471,7.471,7.471
EURDKK,20260501,045400,7.471,7.471,7.471,7.471
EURDKK,20260501,045500,7.471,7.471,7.471,7.471
EURDKK,20260501,045600,7.471,7.471,7.471,7.471
EURDKK,20260501,045700,7.471,7.471,7.471,7.471
EURDKK,20260501,045800,7.471,7.471,7.471,7.471
EURDKK,20260501,045900,7.471,7.472,7.471,7.472
EURDKK,20260501,050000,7.471,7.471,7.471,7.471
EURDKK,20260501,050100,7.471,7.471,7.471,7.471
EURDKK,20260501,050200,7.471,7.471,7.471,7.471
EURDKK,20260501,050300,7.471,7.471,7.471,7.471
EURDKK,20260501,050400,7.471,7.471,7.471,7.471
EURDKK,20260501,050500,7.471,7.471,7.471,7.471
EURDKK,20260501,050600,7.471,7.471,7.470,7.470
EURDKK,20260501,050700,7.470,7.470,7.470,7.470
EURDKK,20260501,050800,7.470,7.470,7.470,7.470
EURDKK,20260501,050900,7.470,7.470,7.470,7.470
EURDKK,20260501,051000,7.471,7.471,7.471,7.471
EURDKK,20260501,051100,7.471,7.471,7.471,7.471
EURDKK,20260501,051200,7.471,7.471,7.471,7.471
EURDKK,20260501,051300,7.471,7.471,7.471,7.471
EURDKK,20260501,051400,7.471,7.471,7.471,7.471
EURDKK,20260501,051500,7.471,7.471,7.471,7.471
EURDKK,20260501,051600,7.471,7.471,7.471,7.471
EURDKK,20260501,051700,7.471,7.471,7.471,7.471
EURDKK,20260501,051800,7.471,7.471,7.471,7.471
EURDKK,20260501,051900,7.471,7.471,7.471,7.471
EURDKK,20260501,052000,7.471,7.471,7.471,7.471
EURDKK,20260501,052100,7.471,7.471,7.471,7.471
EURDKK,20260501,052200,7.471,7.471,7.471,7.471
EURDKK,20260501,052300,7.471,7.472,7.471,7.472
EURDKK,20260501,052400,7.471,7.472,7.471,7.472
EURDKK,20260501,052500,7.472,7.472,7.472,7.472
EURDKK,20260501,052600,7.472,7.472,7.472,7.472
EURDKK,20260501,052700,7.472,7.472,7.472,7.472
EURDKK,20260501,052800,7.471,7.471,7.471,7.471
EURDKK,20260501,052900,7.471,7.471,7.471,7.471
EURDKK,20260501,053000,7.471,7.471,7.471,7.471
EURDKK,20260501,053100,7.471,7.471,7.471,7.471
EURDKK,20260501,053200,7.471,7.472,7.471,7.472
EURDKK,20260501,053300,7.472,7.472,7.472,7.472
EURDKK,20260501,053400,7.472,7.472,7.472,7.472
EURDKK,20260501,053500,7.472,7.472,7.472,7.472
EURDKK,20260501,053600,7.472,7.472,7.472,7.472
EURDKK,20260501,053700,7.471,7.471,7.471,7.471
EURDKK,20260501,053800,7.471,7.471,7.470,7.470
EURDKK,20260501,053900,7.470,7.471,7.470,7.471
EURDKK,20260501,054000,7.471,7.471,7.471,7.471
EURDKK,20260501,054100,7.470,7.470,7.470,7.470
EURDKK,20260501,054200,7.470,7.470,7.470,7.470
EURDKK,20260501,054300,7.470,7.470,7.470,7.470
EURDKK,20260501,054400,7.470,7.470,7.470,7.470
EURDKK,20260501,054500,7.470,7.470,7.469,7.469
EURDKK,20260501,054600,7.469,7.470,7.469,7.470
EURDKK,20260501,054700,7.470,7.470,7.470,7.470
EURDKK,20260501,054800,7.470,7.470,7.470,7.470
EURDKK,20260501,054900,7.470,7.470,7.470,7.470
EURDKK,20260501,055000,7.470,7.470,7.470,7.470
EURDKK,20260501,055100,7.470,7.470,7.470,7.470
EURDKK,20260501,055200,7.470,7.470,7.470,7.470
EURDKK,20260501,055300,7.470,7.470,7.470,7.470
EURDKK,20260501,055400,7.470,7.470,7.470,7.470
EURDKK,20260501,055500,7.470,7.470,7.470,7.470
EURDKK,20260501,055600,7.471,7.471,7.471,7.471
EURDKK,20260501,055700,7.471,7.471,7.471,7.471
EURDKK,20260501,055800,7.471,7.471,7.471,7.471
EURDKK,20260501,055900,7.471,7.471,7.470,7.470
EURDKK,20260501,060000,7.471,7.471,7.471,7.471
EURDKK,20260501,060100,7.471,7.471,7.470,7.470
EURDKK,20260501,060200,7.470,7.470,7.470,7.470
EURDKK,20260501,060300,7.471,7.471,7.470,7.470
EURDKK,20260501,060400,7.470,7.470,7.470,7.470
EURDKK,20260501,060500,7.471,7.471,7.471,7.471
EURDKK,20260501,060600,7.471,7.472,7.471,7.471
EURDKK,20260501,060700,7.470,7.470,7.470,7.470
EURDKK,20260501,060800,7.470,7.470,7.470,7.470
EURDKK,20260501,060900,7.470,7.470,7.470,7.470
EURDKK,20260501,061000,7.470,7.470,7.470,7.470
EURDKK,20260501,061100,7.470,7.470,7.470,7.470
EURDKK,20260501,061200,7.470,7.470,7.470,7.470
EURDKK,20260501,061300,7.470,7.470,7.470,7.470
EURDKK,20260501,061400,7.470,7.470,7.470,7.470
EURDKK,20260501,061500,7.471,7.471,7.470,7.470
EURDKK,20260501,061600,7.471,7.471,7.471,7.471
EURDKK,20260501,061700,7.470,7.470,7.470,7.470
EURDKK,20260501,061800,7.470,7.470,7.470,7.470
EURDKK,20260501,061900,7.470,7.470,7.470,7.470
EURDKK,20260501,062000,7.470,7.470,7.470,7.470
EURDKK,20260501,062100,7.470,7.470,7.470,7.470
EURDKK,20260501,062200,7.470,7.470,7.470,7.470
EURDKK,20260501,062300,7.470,7.470,7.470,7.470
EURDKK,20260501,062400,7.470,7.470,7.470,7.470
EURDKK,20260501,062500,7.470,7.470,7.469,7.469
EURDKK,20260501,062600,7.470,7.470,7.470,7.470
EURDKK,20260501,062700,7.470,7.470,7.469,7.469
EURDKK,20260501,062800,7.469,7.469,7.469,7.469
EURDKK,20260501,062900,7.469,7.469,7.469,7.469
EURDKK,20260501,063000,7.469,7.469,7.469,7.469
EURDKK,20260501,063100,7.470,7.471,7.470,7.471
EURDKK,20260501,063200,7.471,7.471,7.471,7.471
EURDKK,20260501,063300,7.471,7.471,7.471,7.471
EURDKK,20260501,063400,7.471,7.471,7.471,7.471
EURDKK,20260501,063500,7.471,7.471,7.471,7.471
EURDKK,20260501,063600,7.471,7.471,7.471,7.471
EURDKK,20260501,063700,7.471,7.471,7.471,7.471
EURDKK,20260501,063800,7.471,7.471,7.471,7.471
EURDKK,20260501,063900,7.471,7.471,7.470,7.470
EURDKK,20260501,064000,7.470,7.470,7.470,7.470
EURDKK,20260501,064100,7.470,7.470,7.470,7.470
EURDKK,20260501,064200,7.470,7.470,7.470,7.470
EURDKK,20260501,064300,7.470,7.470,7.470,7.470
EURDKK,20260501,064400,7.470,7.470,7.470,7.470
EURDKK,20260501,064500,7.470,7.470,7.470,7.470
EURDKK,20260501,064600,7.470,7.470,7.470,7.470
EURDKK,20260501,064700,7.470,7.470,7.470,7.470
EURDKK,20260501,064800,7.471,7.471,7.471,7.471
EURDKK,20260501,064900,7.471,7.471,7.471,7.471
EURDKK,20260501,065000,7.471,7.471,7.470,7.470
EURDKK,20260501,065100,7.470,7.470,7.470,7.470
EURDKK,20260501,065200,7.470,7.470,7.470,7.470
EURDKK,20260501,065300,7.470,7.470,7.470,7.470
EURDKK,20260501,065400,7.470,7.470,7.470,7.470
EURDKK,20260501,065500,7.470,7.470,7.470,7.470
EURDKK,20260501,065600,7.470,7.470,7.470,7.470
EURDKK,20260501,065700,7.470,7.471,7.470,7.471
EURDKK,20260501,065800,7.470,7.471,7.470,7.471
EURDKK,20260501,065900,7.471,7.471,7.471,7.471
EURDKK,20260501,070000,7.471,7.471,7.471,7.471
EURDKK,20260501,070100,7.471,7.471,7.471,7.471
EURDKK,20260501,070200,7.471,7.471,7.470,7.470
EURDKK,20260501,070300,7.470,7.470,7.470,7.470
EURDKK,20260501,070400,7.470,7.470,7.470,7.470
EURDKK,20260501,070500,7.470,7.470,7.470,7.470
EURDKK,20260501,070600,7.470,7.470,7.470,7.470
EURDKK,20260501,070700,7.471,7.471,7.471,7.471
EURDKK,20260501,070800,7.471,7.471,7.471,7.471
EURDKK,20260501,070900,7.471,7.471,7.471,7.471
EURDKK,20260501,071000,7.470,7.470,7.470,7.470
EURDKK,20260501,071100,7.470,7.470,7.470,7.470
EURDKK,20260501,071200,7.470,7.470,7.470,7.470
EURDKK,20260501,071300,7.470,7.470,7.470,7.470
EURDKK,20260501,071400,7.470,7.470,7.470,7.470
EURDKK,20260501,071500,7.470,7.470,7.470,7.470
EURDKK,20260501,071600,7.470,7.470,7.470,7.470
EURDKK,20260501,071700,7.470,7.470,7.470,7.470
EURDKK,20260501,071800,7.470,7.470,7.470,7.470
EURDKK,20260501,071900,7.469,7.469,7.469,7.469
EURDKK,20260501,072000,7.469,7.469,7.469,7.469
EURDKK,20260501,072100,7.469,7.469,7.469,7.469
EURDKK,20260501,072200,7.469,7.469,7.469,7.469
EURDKK,20260501,072300,7.469,7.470,7.469,7.470
EURDKK,20260501,072400,7.470,7.470,7.470,7.470
EURDKK,20260501,072500,7.470,7.470,7.470,7.470
EURDKK,20260501,072600,7.470,7.470,7.470,7.470
EURDKK,20260501,072700,7.470,7.470,7.470,7.470
EURDKK,20260501,072800,7.470,7.470,7.470,7.470
EURDKK,20260501,072900,7.470,7.470,7.470,7.470
EURDKK,20260501,073000,7.470,7.470,7.470,7.470
EURDKK,20260501,073100,7.470,7.470,7.469,7.469
EURDKK,20260501,073200,7.469,7.469,7.469,7.469
EURDKK,20260501,073300,7.469,7.469,7.469,7.469
EURDKK,20260501,073400,7.470,7.470,7.470,7.470
EURDKK,20260501,073500,7.470,7.470,7.470,7.470
EURDKK,20260501,073600,7.470,7.470,7.470,7.470
EURDKK,20260501,073700,7.470,7.470,7.470,7.470
EURDKK,20260501,073800,7.470,7.470,7.470,7.470
EURDKK,20260501,073900,7.470,7.470,7.470,7.470
EURDKK,20260501,074000,7.470,7.470,7.469,7.469
EURDKK,20260501,074100,7.469,7.469,7.469,7.469
EURDKK,20260501,074200,7.469,7.470,7.469,7.470
EURDKK,20260501,074300,7.470,7.470,7.470,7.470
EURDKK,20260501,074400,7.471,7.471,7.471,7.471
EURDKK,20260501,074500,7.471,7.471,7.471,7.471
EURDKK,20260501,074600,7.470,7.471,7.470,7.471
EURDKK,20260501,074700,7.471,7.471,7.471,7.471
EURDKK,20260501,074800,7.471,7.471,7.471,7.471
EURDKK,20260501,074900,7.471,7.471,7.471,7.471
EURDKK,20260501,075000,7.471,7.471,7.471,7.471
EURDKK,20260501,075100,7.471,7.471,7.471,7.471
EURDKK,20260501,075200,7.471,7.471,7.471,7.471
EURDKK,20260501,075300,7.470,7.470,7.470,7.470
EURDKK,20260501,075400,7.470,7.470,7.470,7.470
EURDKK,20260501,075500,7.470,7.470,7.470,7.470
EURDKK,20260501,075600,7.470,7.470,7.470,7.470
EURDKK,20260501,075700,7.470,7.470,7.470,7.470
EURDKK,20260501,075800,7.470,7.470,7.470,7.470
EURDKK,20260501,075900,7.469,7.469,7.469,7.469
EURDKK,20260501,080000,7.469,7.469,7.469,7.469
EURDKK,20260501,080100,7.469,7.471,7.469,7.471
EURDKK,20260501,080200,7.471,7.471,7.471,7.471
EURDKK,20260501,080300,7.471,7.471,7.471,7.471
EURDKK,20260501,080400,7.471,7.471,7.471,7.471
EURDKK,20260501,080500,7.471,7.471,7.471,7.471
EURDKK,20260501,080600,7.470,7.471,7.470,7.471
EURDKK,20260501,080700,7.471,7.471,7.471,7.471
EURDKK,20260501,080800,7.472,7.472,7.471,7.471
EURDKK,20260501,080900,7.471,7.471,7.471,7.471
EURDKK,20260501,081000,7.470,7.470,7.470,7.470
EURDKK,20260501,081100,7.470,7.470,7.470,7.470
EURDKK,20260501,081200,7.471,7.471,7.471,7.471
EURDKK,20260501,081300,7.471,7.471,7.471,7.471
EURDKK,20260501,081400,7.471,7.471,7.471,7.471
EURDKK,20260501,081500,7.471,7.471,7.471,7.471
EURDKK,20260501,081600,7.471,7.471,7.471,7.471
EURDKK,20260501,081700,7.471,7.471,7.470,7.471
EURDKK,20260501,081800,7.470,7.470,7.470,7.470
EURDKK,20260501,081900,7.470,7.470,7.470,7.470
EURDKK,20260501,082000,7.470,7.470,7.470,7.470
EURDKK,20260501,082100,7.470,7.470,7.470,7.470
EURDKK,20260501,082200,7.470,7.470,7.470,7.470
EURDKK,20260501,082300,7.471,7.471,7.471,7.471
EURDKK,20260501,082400,7.471,7.471,7.471,7.471
EURDKK,20260501,082500,7.471,7.471,7.471,7.471
EURDKK,20260501,082600,7.471,7.471,7.471,7.471
EURDKK,20260501,082700,7.471,7.471,7.471,7.471
EURDKK,20260501,082800,7.471,7.471,7.470,7.470
EURDKK,20260501,082900,7.470,7.471,7.470,7.471
EURDKK,20260501,083000,7.471,7.471,7.471,7.471
EURDKK,20260501,083100,7.471,7.471,7.470,7.470
EURDKK,20260501,083200,7.471,7.471,7.471,7.471
EURDKK,20260501,083300,7.471,7.471,7.471,7.471
EURDKK,20260501,083400,7.470,7.470,7.470,7.470
EURDKK,20260501,083500,7.470,7.471,7.470,7.471
EURDKK,20260501,083600,7.471,7.471,7.471,7.471
EURDKK,20260501,083700,7.471,7.471,7.471,7.471
EURDKK,20260501,083800,7.470,7.470,7.470,7.470
EURDKK,20260501,083900,7.471,7.471,7.470,7.470
EURDKK,20260501,084000,7.470,7.470,7.470,7.470
EURDKK,20260501,084100,7.470,7.470,7.470,7.470
EURDKK,20260501,084200,7.470,7.470,7.470,7.470
EURDKK,20260501,084300,7.471,7.471,7.471,7.471
EURDKK,20260501,084400,7.471,7.471,7.471,7.471
EURDKK,20260501,084500,7.471,7.471,7.471,7.471
EURDKK,20260501,084600,7.471,7.472,7.471,7.471
EURDKK,20260501,084700,7.470,7.471,7.470,7.470
EURDKK,20260501,084800,7.471,7.472,7.470,7.471
EURDKK,20260501,084900,7.472,7.472,7.470,7.470
EURDKK,20260501,085000,7.471,7.471,7.470,7.471
EURDKK,20260501,085100,7.472,7.472,7.470,7.472
EURDKK,20260501,085200,7.471,7.471,7.471,7.471
EURDKK,20260501,085300,7.471,7.471,7.470,7.471
EURDKK,20260501,085400,7.472,7.472,7.471,7.471
EURDKK,20260501,085500,7.472,7.472,7.471,7.471
EURDKK,20260501,085600,7.471,7.471,7.471,7.471
EURDKK,20260501,085700,7.470,7.471,7.470,7.471
EURDKK,20260501,085800,7.470,7.471,7.470,7.471
EURDKK,20260501,085900,7.470,7.471,7.470,7.471
EURDKK,20260501,090000,7.470,7.471,7.470,7.470
EURDKK,20260501,090100,7.471,7.471,7.470,7.471
EURDKK,20260501,090200,7.470,7.471,7.470,7.470
EURDKK,20260501,090300,7.471,7.472,7.470,7.471
EURDKK,20260501,090400,7.471,7.471,7.471,7.471
EURDKK,20260501,090500,7.470,7.471,7.470,7.471
EURDKK,20260501,090600,7.471,7.471,7.471,7.471
EURDKK,20260501,090700,7.471,7.471,7.470,7.471
EURDKK,20260501,090800,7.472,7.472,7.470,7.471
EURDKK,20260501,090900,7.470,7.471,7.470,7.470
EURDKK,20260501,091000,7.471,7.472,7.470,7.470
EURDKK,20260501,091100,7.471,7.471,7.471,7.471
EURDKK,20260501,091200,7.471,7.471,7.470,7.470
EURDKK,20260501,091300,7.471,7.471,7.471,7.471
EURDKK,20260501,091400,7.471,7.471,7.470,7.470
EURDKK,20260501,091500,7.470,7.471,7.470,7.471
EURDKK,20260501,091600,7.470,7.470,7.470,7.470
EURDKK,20260501,091700,7.471,7.471,7.470,7.471
EURDKK,20260501,091800,7.471,7.471,7.471,7.471
EURDKK,20260501,091900,7.470,7.471,7.470,7.471
EURDKK,20260501,092000,7.471,7.471,7.471,7.471
EURDKK,20260501,092100,7.470,7.470,7.470,7.470
EURDKK,20260501,092200,7.471,7.471,7.471,7.471
EURDKK,20260501,092300,7.471,7.471,7.470,7.470
EURDKK,20260501,092400,7.470,7.471,7.470,7.471
EURDKK,20260501,092500,7.472,7.472,7.472,7.472
EURDKK,20260501,092600,7.471,7.472,7.471,7.471
EURDKK,20260501,092700,7.470,7.471,7.470,7.471
EURDKK,20260501,092800,7.471,7.471,7.471,7.471
EURDKK,20260501,092900,7.471,7.471,7.471,7.471
EURDKK,20260501,093000,7.471,7.471,7.471,7.471
EURDKK,20260501,093100,7.470,7.470,7.470,7.470
EURDKK,20260501,093200,7.471,7.471,7.471,7.471
EURDKK,20260501,093300,7.471,7.471,7.470,7.470
EURDKK,20260501,093400,7.470,7.471,7.470,7.471
EURDKK,20260501,093500,7.470,7.471,7.470,7.471
EURDKK,20260501,093600,7.471,7.471,7.471,7.471
EURDKK,20260501,093700,7.471,7.471,7.471,7.471
EURDKK,20260501,093800,7.470,7.470,7.470,7.470
EURDKK,20260501,093900,7.471,7.471,7.470,7.470
EURDKK,20260501,094000,7.471,7.471,7.471,7.471
EURDKK,20260501,094100,7.471,7.471,7.471,7.471
EURDKK,20260501,094200,7.471,7.471,7.471,7.471
EURDKK,20260501,094300,7.471,7.471,7.471,7.471
EURDKK,20260501,094400,7.471,7.471,7.471,7.471
EURDKK,20260501,094500,7.471,7.471,7.470,7.470
EURDKK,20260501,094600,7.471,7.471,7.471,7.471
EURDKK,20260501,094700,7.471,7.472,7.471,7.471
EURDKK,20260501,094800,7.471,7.471,7.471,7.471
EURDKK,20260501,094900,7.471,7.471,7.471,7.471
EURDKK,20260501,095000,7.471,7.471,7.471,7.471
EURDKK,20260501,095100,7.470,7.471,7.470,7.470
EURDKK,20260501,095200,7.471,7.471,7.470,7.470
EURDKK,20260501,095300,7.471,7.471,7.471,7.471
EURDKK,20260501,095400,7.471,7.471,7.471,7.471
EURDKK,20260501,095500,7.470,7.471,7.470,7.471
EURDKK,20260501,095600,7.470,7.470,7.470,7.470
EURDKK,20260501,095700,7.470,7.471,7.470,7.471
EURDKK,20260501,095800,7.470,7.471,7.470,7.471
EURDKK,20260501,095900,7.471,7.471,7.471,7.471
EURDKK,20260501,100000,7.471,7.471,7.471,7.471
EURDKK,20260501,100100,7.471,7.471,7.471,7.471
EURDKK,20260501,100200,7.471,7.471,7.471,7.471
EURDKK,20260501,100300,7.470,7.470,7.470,7.470
EURDKK,20260501,100400,7.471,7.471,7.471,7.471
EURDKK,20260501,100500,7.471,7.471,7.471,7.471
EURDKK,20260501,100600,7.471,7.471,7.470,7.470
EURDKK,20260501,100700,7.471,7.471,7.471,7.471
EURDKK,20260501,100800,7.471,7.471,7.471,7.471
EURDKK,20260501,100900,7.471,7.471,7.471,7.471
EURDKK,20260501,101000,7.471,7.471,7.471,7.471
EURDKK,20260501,101100,7.470,7.471,7.470,7.471
EURDKK,20260501,101200,7.471,7.471,7.471,7.471
EURDKK,20260501,101300,7.471,7.471,7.471,7.471
EURDKK,20260501,101400,7.470,7.471,7.470,7.471
EURDKK,20260501,101500,7.470,7.471,7.470,7.470
EURDKK,20260501,101600,7.471,7.472,7.471,7.472
EURDKK,20260501,101700,7.471,7.471,7.471,7.471
EURDKK,20260501,101800,7.471,7.471,7.471,7.471
EURDKK,20260501,101900,7.471,7.471,7.471,7.471
EURDKK,20260501,102000,7.471,7.471,7.471,7.471
EURDKK,20260501,102100,7.471,7.471,7.470,7.470
EURDKK,20260501,102200,7.471,7.471,7.471,7.471
EURDKK,20260501,102300,7.471,7.472,7.471,7.472
EURDKK,20260501,102400,7.471,7.471,7.470,7.471
EURDKK,20260501,102500,7.471,7.471,7.471,7.471
EURDKK,20260501,102600,7.471,7.471,7.470,7.470
EURDKK,20260501,102700,7.471,7.471,7.471,7.471
EURDKK,20260501,102800,7.471,7.472,7.471,7.471
EURDKK,20260501,102900,7.470,7.470,7.470,7.470
EURDKK,20260501,103000,7.470,7.471,7.470,7.471
EURDKK,20260501,103100,7.470,7.471,7.470,7.470
EURDKK,20260501,103200,7.470,7.471,7.470,7.471
EURDKK,20260501,103300,7.472,7.472,7.472,7.472
EURDKK,20260501,103400,7.471,7.471,7.470,7.471
EURDKK,20260501,103500,7.471,7.471,7.471,7.471
EURDKK,20260501,103600,7.471,7.471,7.471,7.471
EURDKK,20260501,103700,7.470,7.471,7.470,7.471
EURDKK,20260501,103800,7.471,7.471,7.470,7.470
EURDKK,20260501,103900,7.470,7.470,7.470,7.470
EURDKK,20260501,104000,7.471,7.471,7.470,7.471
EURDKK,20260501,104100,7.470,7.471,7.470,7.471
EURDKK,20260501,104200,7.471,7.471,7.471,7.471
EURDKK,20260501,104300,7.470,7.471,7.470,7.471
EURDKK,20260501,104400,7.471,7.471,7.471,7.471
EURDKK,20260501,104500,7.471,7.471,7.471,7.471
EURDKK,20260501,104600,7.472,7.472,7.472,7.472
EURDKK,20260501,104700,7.471,7.471,7.471,7.471
EURDKK,20260501,104800,7.471,7.471,7.471,7.471
EURDKK,20260501,104900,7.471,7.471,7.470,7.470
EURDKK,20260501,105000,7.470,7.471,7.470,7.471
EURDKK,20260501,105100,7.470,7.470,7.470,7.470
EURDKK,20260501,105200,7.470,7.471,7.470,7.470
EURDKK,20260501,105300,7.471,7.471,7.471,7.471
EURDKK,20260501,105400,7.471,7.471,7.471,7.471
EURDKK,20260501,105500,7.471,7.471,7.471,7.471
EURDKK,20260501,105600,7.471,7.471,7.471,7.471
EURDKK,20260501,105700,7.471,7.471,7.471,7.471
EURDKK,20260501,105800,7.471,7.471,7.471,7.471
EURDKK,20260501,105900,7.471,7.471,7.471,7.471
EURDKK,20260501,110000,7.471,7.471,7.471,7.471
EURDKK,20260501,110100,7.471,7.471,7.471,7.471
EURDKK,20260501,110200,7.470,7.471,7.470,7.471
EURDKK,20260501,110300,7.472,7.472,7.471,7.471
EURDKK,20260501,110400,7.471,7.471,7.470,7.470
EURDKK,20260501,110500,7.471,7.471,7.471,7.471
EURDKK,20260501,110600,7.471,7.471,7.471,7.471
EURDKK,20260501,110700,7.471,7.471,7.471,7.471
EURDKK,20260501,110800,7.471,7.471,7.470,7.470
EURDKK,20260501,110900,7.471,7.471,7.471,7.471
EURDKK,20260501,111000,7.470,7.470,7.470,7.470
EURDKK,20260501,111100,7.470,7.471,7.470,7.471
EURDKK,20260501,111200,7.471,7.471,7.471,7.471
EURDKK,20260501,111300,7.471,7.471,7.471,7.471
EURDKK,20260501,111400,7.470,7.470,7.470,7.470
EURDKK,20260501,111500,7.470,7.470,7.470,7.470
EURDKK,20260501,111600,7.470,7.471,7.470,7.471
EURDKK,20260501,111700,7.471,7.471,7.471,7.471
EURDKK,20260501,111800,7.471,7.471,7.471,7.471
EURDKK,20260501,111900,7.471,7.471,7.470,7.470
EURDKK,20260501,112000,7.471,7.471,7.470,7.470
EURDKK,20260501,112100,7.470,7.471,7.470,7.471
EURDKK,20260501,112200,7.470,7.470,7.470,7.470
EURDKK,20260501,112300,7.470,7.470,7.470,7.470
EURDKK,20260501,112400,7.470,7.470,7.470,7.470
EURDKK,20260501,112500,7.470,7.470,7.470,7.470
EURDKK,20260501,112600,7.470,7.470,7.470,7.470
EURDKK,20260501,112700,7.470,7.471,7.470,7.471
EURDKK,20260501,112800,7.470,7.471,7.470,7.471
EURDKK,20260501,112900,7.471,7.471,7.471,7.471
EURDKK,20260501,113000,7.472,7.472,7.470,7.470
EURDKK,20260501,113100,7.470,7.470,7.470,7.470
EURDKK,20260501,113200,7.471,7.471,7.471,7.471
EURDKK,20260501,113300,7.471,7.471,7.471,7.471
EURDKK,20260501,113400,7.471,7.471,7.471,7.471
EURDKK,20260501,113500,7.471,7.472,7.471,7.472
EURDKK,20260501,113600,7.472,7.472,7.472,7.472
EURDKK,20260501,113700,7.470,7.470,7.470,7.470
EURDKK,20260501,113800,7.470,7.471,7.470,7.471
EURDKK,20260501,113900,7.471,7.471,7.471,7.471
EURDKK,20260501,114000,7.470,7.471,7.470,7.471
EURDKK,20260501,114100,7.471,7.471,7.471,7.471
EURDKK,20260501,114200,7.471,7.471,7.471,7.471
EURDKK,20260501,114300,7.471,7.471,7.471,7.471
EURDKK,20260501,114400,7.472,7.472,7.472,7.472
EURDKK,20260501,114500,7.472,7.472,7.472,7.472
EURDKK,20260501,114600,7.471,7.471,7.471,7.471
EURDKK,20260501,114700,7.471,7.471,7.470,7.471
EURDKK,20260501,114800,7.470,7.471,7.470,7.470
EURDKK,20260501,114900,7.471,7.471,7.471,7.471
EURDKK,20260501,115000,7.471,7.471,7.471,7.471
EURDKK,20260501,115100,7.471,7.471,7.471,7.471
EURDKK,20260501,115200,7.471,7.471,7.470,7.470
EURDKK,20260501,115300,7.471,7.471,7.471,7.471
EURDKK,20260501,115400,7.471,7.471,7.470,7.470
EURDKK,20260501,115500,7.470,7.470,7.470,7.470
EURDKK,20260501,115600,7.471,7.471,7.470,7.470
EURDKK,20260501,115700,7.470,7.470,7.470,7.470
EURDKK,20260501,115800,7.470,7.470,7.470,7.470
EURDKK,20260501,115900,7.471,7.471,7.470,7.471
EURDKK,20260501,120000,7.471,7.471,7.470,7.470
EURDKK,20260501,120100,7.471,7.471,7.471,7.471
EURDKK,20260501,120200,7.471,7.471,7.470,7.470
EURDKK,20260501,120300,7.471,7.471,7.471,7.471
EURDKK,20260501,120400,7.471,7.471,7.471,7.471
EURDKK,20260501,120500,7.471,7.472,7.471,7.471
EURDKK,20260501,120600,7.471,7.471,7.471,7.471
EURDKK,20260501,120700,7.472,7.472,7.470,7.471
EURDKK,20260501,120800,7.470,7.471,7.470,7.471
EURDKK,20260501,120900,7.471,7.471,7.471,7.471
EURDKK,20260501,121000,7.471,7.471,7.471,7.471
EURDKK,20260501,121100,7.471,7.471,7.471,7.471
EURDKK,20260501,121200,7.471,7.471,7.471,7.471
EURDKK,20260501,121300,7.470,7.470,7.470,7.470
EURDKK,20260501,121400,7.470,7.470,7.470,7.470
EURDKK,20260501,121500,7.470,7.471,7.470,7.471
EURDKK,20260501,121600,7.471,7.471,7.471,7.471
EURDKK,20260501,121700,7.471,7.471,7.471,7.471
EURDKK,20260501,121800,7.471,7.471,7.471,7.471
EURDKK,20260501,121900,7.471,7.471,7.471,7.471
EURDKK,20260501,122000,7.470,7.470,7.470,7.470
EURDKK,20260501,122100,7.471,7.471,7.471,7.471
EURDKK,20260501,122200,7.472,7.472,7.472,7.472
EURDKK,20260501,122300,7.472,7.472,7.471,7.471
EURDKK,20260501,122400,7.471,7.471,7.471,7.471
EURDKK,20260501,122500,7.471,7.471,7.471,7.471
EURDKK,20260501,122600,7.471,7.471,7.471,7.471
EURDKK,20260501,122700,7.471,7.471,7.471,7.471
EURDKK,20260501,122800,7.471,7.471,7.470,7.470
EURDKK,20260501,122900,7.470,7.470,7.470,7.470
EURDKK,20260501,123000,7.470,7.470,7.470,7.470
EURDKK,20260501,123100,7.470,7.470,7.470,7.470
EURDKK,20260501,123200,7.470,7.470,7.470,7.470
EURDKK,20260501,123300,7.470,7.470,7.470,7.470
EURDKK,20260501,123400,7.471,7.471,7.470,7.470
EURDKK,20260501,123500,7.471,7.471,7.470,7.470
EURDKK,20260501,123600,7.471,7.471,7.470,7.470
EURDKK,20260501,123700,7.471,7.471,7.470,7.470
EURDKK,20260501,123800,7.470,7.470,7.470,7.470
EURDKK,20260501,123900,7.471,7.471,7.471,7.471
EURDKK,20260501,124000,7.471,7.471,7.471,7.471
EURDKK,20260501,124100,7.471,7.471,7.471,7.471
EURDKK,20260501,124200,7.471,7.471,7.471,7.471
EURDKK,20260501,124300,7.471,7.471,7.471,7.471
EURDKK,20260501,124400,7.471,7.471,7.471,7.471
EURDKK,20260501,124500,7.471,7.471,7.471,7.471
EURDKK,20260501,124600,7.471,7.471,7.471,7.471
EURDKK,20260501,124700,7.471,7.472,7.471,7.472
EURDKK,20260501,124800,7.471,7.472,7.471,7.472
EURDKK,20260501,124900,7.471,7.471,7.470,7.470
EURDKK,20260501,125000,7.470,7.470,7.470,7.470
EURDKK,20260501,125100,7.471,7.471,7.470,7.470
EURDKK,20260501,125200,7.470,7.470,7.470,7.470
EURDKK,20260501,125300,7.470,7.470,7.470,7.470
EURDKK,20260501,125400,7.471,7.471,7.470,7.470
EURDKK,20260501,125500,7.470,7.470,7.470,7.470
EURDKK,20260501,125600,7.470,7.470,7.470,7.470
EURDKK,20260501,125700,7.470,7.470,7.470,7.470
EURDKK,20260501,125800,7.470,7.470,7.470,7.470
EURDKK,20260501,125900,7.470,7.470,7.470,7.470
EURDKK,20260501,130000,7.470,7.470,7.470,7.470
EURDKK,20260501,130100,7.471,7.471,7.470,7.470
EURDKK,20260501,130200,7.470,7.470,7.470,7.470
EURDKK,20260501,130300,7.470,7.470,7.470,7.470
EURDKK,20260501,130400,7.470,7.470,7.470,7.470
EURDKK,20260501,130500,7.471,7.471,7.470,7.470
EURDKK,20260501,130600,7.471,7.471,7.470,7.470
EURDKK,20260501,130700,7.470,7.470,7.470,7.470
EURDKK,20260501,130800,7.470,7.470,7.470,7.470
EURDKK,20260501,130900,7.470,7.470,7.470,7.470
EURDKK,20260501,131000,7.470,7.470,7.470,7.470
EURDKK,20260501,131100,7.470,7.470,7.470,7.470
EURDKK,20260501,131200,7.471,7.471,7.470,7.470
EURDKK,20260501,131300,7.470,7.470,7.470,7.470
EURDKK,20260501,131400,7.470,7.470,7.470,7.470
EURDKK,20260501,131500,7.470,7.470,7.470,7.470
EURDKK,20260501,131600,7.470,7.470,7.470,7.470
EURDKK,20260501,131700,7.470,7.470,7.470,7.470
EURDKK,20260501,131800,7.470,7.470,7.469,7.470
EURDKK,20260501,131900,7.470,7.470,7.470,7.470
EURDKK,20260501,132000,7.470,7.470,7.469,7.469
EURDKK,20260501,132100,7.469,7.469,7.469,7.469
EURDKK,20260501,132200,7.470,7.470,7.470,7.470
EURDKK,20260501,132300,7.470,7.470,7.470,7.470
EURDKK,20260501,132400,7.470,7.470,7.469,7.469
EURDKK,20260501,132500,7.470,7.470,7.470,7.470
EURDKK,20260501,132600,7.470,7.470,7.470,7.470
EURDKK,20260501,132700,7.470,7.470,7.470,7.470
EURDKK,20260501,132800,7.469,7.469,7.469,7.469
EURDKK,20260501,132900,7.469,7.470,7.469,7.470
EURDKK,20260501,133000,7.469,7.469,7.469,7.469
EURDKK,20260501,133100,7.470,7.470,7.470,7.470
EURDKK,20260501,133200,7.470,7.470,7.470,7.470
EURDKK,20260501,133300,7.469,7.470,7.469,7.469
EURDKK,20260501,133400,7.470,7.470,7.470,7.470
EURDKK,20260501,133500,7.470,7.470,7.469,7.469
EURDKK,20260501,133600,7.470,7.470,7.470,7.470
EURDKK,20260501,133700,7.469,7.470,7.469,7.470
EURDKK,20260501,133800,7.470,7.470,7.470,7.470
EURDKK,20260501,133900,7.470,7.470,7.470,7.470
EURDKK,20260501,134000,7.469,7.469,7.469,7.469
EURDKK,20260501,134100,7.469,7.470,7.469,7.470
EURDKK,20260501,134200,7.470,7.470,7.469,7.470
EURDKK,20260501,134300,7.470,7.470,7.470,7.470
EURDKK,20260501,134400,7.470,7.470,7.470,7.470
EURDKK,20260501,134500,7.469,7.470,7.469,7.470
EURDKK,20260501,134600,7.470,7.470,7.470,7.470
EURDKK,20260501,134700,7.470,7.470,7.470,7.470
EURDKK,20260501,134800,7.470,7.470,7.470,7.470
EURDKK,20260501,134900,7.470,7.470,7.469,7.470
EURDKK,20260501,135000,7.469,7.470,7.469,7.470
EURDKK,20260501,135100,7.470,7.470,7.469,7.469
EURDKK,20260501,135200,7.470,7.470,7.470,7.470
EURDKK,20260501,135300,7.470,7.470,7.470,7.470
EURDKK,20260501,135400,7.470,7.470,7.470,7.470
EURDKK,20260501,135500,7.470,7.470,7.470,7.470
EURDKK,20260501,135600,7.470,7.470,7.470,7.470
EURDKK,20260501,135700,7.470,7.470,7.470,7.470
EURDKK,20260501,135800,7.470,7.471,7.470,7.471
EURDKK,20260501,135900,7.470,7.470,7.470,7.470
EURDKK,20260501,140000,7.470,7.470,7.470,7.470
EURDKK,20260501,140100,7.470,7.470,7.470,7.470
EURDKK,20260501,140200,7.470,7.470,7.470,7.470
EURDKK,20260501,140300,7.470,7.470,7.469,7.469
EURDKK,20260501,140400,7.470,7.470,7.470,7.470
EURDKK,20260501,140500,7.470,7.471,7.470,7.470
EURDKK,20260501,140600,7.470,7.470,7.470,7.470
EURDKK,20260501,140700,7.470,7.470,7.470,7.470
EURDKK,20260501,140800,7.470,7.470,7.470,7.470
EURDKK,20260501,140900,7.470,7.470,7.470,7.470
EURDKK,20260501,141000,7.470,7.470,7.470,7.470
EURDKK,20260501,141100,7.470,7.470,7.470,7.470
EURDKK,20260501,141200,7.471,7.471,7.471,7.471
EURDKK,20260501,141300,7.470,7.471,7.470,7.470
EURDKK,20260501,141400,7.469,7.471,7.469,7.471
EURDKK,20260501,141500,7.470,7.471,7.469,7.469
EURDKK,20260501,141600,7.470,7.471,7.470,7.470
EURDKK,20260501,141700,7.470,7.470,7.470,7.470
EURDKK,20260501,141800,7.471,7.471,7.470,7.470
EURDKK,20260501,141900,7.470,7.470,7.470,7.470
EURDKK,20260501,142000,7.470,7.470,7.470,7.470
EURDKK,20260501,142100,7.469,7.470,7.469,7.470
EURDKK,20260501,142200,7.469,7.470,7.469,7.470
EURDKK,20260501,142300,7.471,7.471,7.470,7.470
EURDKK,20260501,142400,7.470,7.471,7.470,7.470
EURDKK,20260501,142500,7.470,7.470,7.470,7.470
EURDKK,20260501,142600,7.470,7.470,7.470,7.470
EURDKK,20260501,142700,7.470,7.470,7.470,7.470
EURDKK,20260501,142800,7.470,7.470,7.470,7.470
EURDKK,20260501,142900,7.470,7.470,7.470,7.470
EURDKK,20260501,143000,7.470,7.470,7.470,7.470
EURDKK,20260501,143100,7.470,7.470,7.470,7.470
EURDKK,20260501,143200,7.470,7.471,7.470,7.471
EURDKK,20260501,143300,7.470,7.470,7.470,7.470
EURDKK,20260501,143400,7.470,7.470,7.470,7.470
EURDKK,20260501,143500,7.470,7.470,7.470,7.470
EURDKK,20260501,143600,7.470,7.470,7.469,7.469
EURDKK,20260501,143700,7.469,7.470,7.469,7.470
EURDKK,20260501,143800,7.470,7.470,7.469,7.469
EURDKK,20260501,143900,7.470,7.470,7.470,7.470
EURDKK,20260501,144000,7.470,7.470,7.470,7.470
EURDKK,20260501,144100,7.470,7.471,7.470,7.471
EURDKK,20260501,144200,7.470,7.470,7.470,7.470
EURDKK,20260501,144300,7.470,7.470,7.470,7.470
EURDKK,20260501,144400,7.470,7.470,7.470,7.470
EURDKK,20260501,144500,7.470,7.470,7.470,7.470
EURDKK,20260501,144600,7.470,7.470,7.470,7.470
EURDKK,20260501,144700,7.470,7.470,7.470,7.470
EURDKK,20260501,144800,7.470,7.470,7.470,7.470
EURDKK,20260501,144900,7.470,7.470,7.470,7.470
EURDKK,20260501,145000,7.470,7.470,7.470,7.470
EURDKK,20260501,145100,7.470,7.470,7.470,7.470
EURDKK,20260501,145200,7.470,7.470,7.470,7.470
EURDKK,20260501,145300,7.470,7.471,7.470,7.471
EURDKK,20260501,145400,7.471,7.471,7.470,7.470
EURDKK,20260501,145500,7.470,7.470,7.470,7.470
EURDKK,20260501,145600,7.469,7.470,7.469,7.470
EURDKK,20260501,145700,7.470,7.470,7.470,7.470
EURDKK,20260501,145800,7.470,7.470,7.470,7.470
EURDKK,20260501,145900,7.470,7.470,7.470,7.470
EURDKK,20260501,150000,7.470,7.470,7.470,7.470
EURDKK,20260501,150100,7.470,7.470,7.470,7.470
EURDKK,20260501,150200,7.470,7.470,7.470,7.470
EURDKK,20260501,150300,7.470,7.470,7.470,7.470
EURDKK,20260501,150400,7.470,7.470,7.470,7.470
EURDKK,20260501,150500,7.470,7.470,7.470,7.470
EURDKK,20260501,150600,7.470,7.470,7.470,7.470
EURDKK,20260501,150700,7.470,7.470,7.470,7.470
EURDKK,20260501,150800,7.470,7.470,7.470,7.470
EURDKK,20260501,150900,7.471,7.471,7.470,7.470
EURDKK,20260501,151000,7.470,7.470,7.470,7.470
EURDKK,20260501,151100,7.470,7.470,7.470,7.470
EURDKK,20260501,151200,7.471,7.471,7.470,7.470
EURDKK,20260501,151300,7.469,7.469,7.469,7.469
EURDKK,20260501,151400,7.469,7.469,7.468,7.468
EURDKK,20260501,151500,7.469,7.469,7.469,7.469
EURDKK,20260501,151600,7.470,7.470,7.470,7.470
EURDKK,20260501,151700,7.470,7.470,7.470,7.470
EURDKK,20260501,151800,7.470,7.470,7.470,7.470
EURDKK,20260501,151900,7.470,7.470,7.470,7.470
EURDKK,20260501,152000,7.469,7.470,7.469,7.470
EURDKK,20260501,152100,7.470,7.471,7.470,7.471
EURDKK,20260501,152200,7.470,7.470,7.470,7.470
EURDKK,20260501,152300,7.470,7.470,7.470,7.470
EURDKK,20260501,152400,7.470,7.470,7.470,7.470
EURDKK,20260501,152500,7.470,7.470,7.470,7.470
EURDKK,20260501,152600,7.470,7.470,7.470,7.470
EURDKK,20260501,152700,7.470,7.470,7.470,7.470
EURDKK,20260501,152800,7.470,7.470,7.470,7.470
EURDKK,20260501,152900,7.470,7.470,7.470,7.470
EURDKK,20260501,153000,7.470,7.470,7.470,7.470
EURDKK,20260501,153100,7.470,7.470,7.470,7.470
EURDKK,20260501,153200,7.470,7.470,7.470,7.470
EURDKK,20260501,153300,7.471,7.471,7.470,7.470
EURDKK,20260501,153400,7.470,7.470,7.470,7.470
EURDKK,20260501,153500,7.469,7.470,7.469,7.470
EURDKK,20260501,153600,7.470,7.470,7.470,7.470
EURDKK,20260501,153700,7.469,7.470,7.469,7.469
EURDKK,20260501,153800,7.470,7.470,7.470,7.470
EURDKK,20260501,153900,7.470,7.470,7.470,7.470
EURDKK,20260501,154000,7.470,7.470,7.470,7.470
EURDKK,20260501,154100,7.470,7.470,7.470,7.470
EURDKK,20260501,154200,7.470,7.470,7.470,7.470
EURDKK,20260501,154300,7.470,7.470,7.469,7.470
EURDKK,20260501,154400,7.470,7.470,7.470,7.470
EURDKK,20260501,154500,7.470,7.470,7.470,7.470
EURDKK,20260501,154600,7.469,7.470,7.469,7.470
EURDKK,20260501,154700,7.470,7.470,7.470,7.470
EURDKK,20260501,154800,7.470,7.470,7.470,7.470
EURDKK,20260501,154900,7.469,7.470,7.469,7.470
EURDKK,20260501,155000,7.469,7.470,7.469,7.470
EURDKK,20260501,155100,7.471,7.471,7.470,7.471
EURDKK,20260501,155200,7.470,7.470,7.469,7.470
EURDKK,20260501,155300,7.470,7.470,7.470,7.470
EURDKK,20260501,155400,7.470,7.470,7.470,7.470
EURDKK,20260501,155500,7.470,7.470,7.470,7.470
EURDKK,20260501,155600,7.470,7.470,7.470,7.470
EURDKK,20260501,155700,7.469,7.471,7.469,7.470
EURDKK,20260501,155800,7.471,7.471,7.470,7.470
EURDKK,20260501,155900,7.469,7.470,7.469,7.470
EURDKK,20260501,160000,7.470,7.470,7.470,7.470
EURDKK,20260501,160100,7.470,7.471,7.470,7.470
EURDKK,20260501,160200,7.471,7.471,7.470,7.470
EURDKK,20260501,160300,7.471,7.471,7.470,7.470
EURDKK,20260501,160400,7.470,7.470,7.470,7.470
EURDKK,20260501,160500,7.471,7.471,7.470,7.470
EURDKK,20260501,160600,7.469,7.470,7.469,7.470
EURDKK,20260501,160700,7.471,7.471,7.470,7.470
EURDKK,20260501,160800,7.470,7.470,7.470,7.470
EURDKK,20260501,160900,7.470,7.470,7.470,7.470
EURDKK,20260501,161000,7.470,7.471,7.470,7.470
EURDKK,20260501,161100,7.471,7.471,7.470,7.470
EURDKK,20260501,161200,7.471,7.471,7.470,7.471
EURDKK,20260501,161300,7.470,7.471,7.470,7.471
EURDKK,20260501,161400,7.470,7.471,7.470,7.470
EURDKK,20260501,161500,7.470,7.471,7.470,7.470
EURDKK,20260501,161600,7.470,7.470,7.470,7.470
EURDKK,20260501,161700,7.471,7.471,7.470,7.471
EURDKK,20260501,161800,7.470,7.470,7.470,7.470
EURDKK,20260501,161900,7.470,7.471,7.470,7.470
EURDKK,20260501,162000,7.471,7.471,7.471,7.471
EURDKK,20260501,162100,7.471,7.471,7.471,7.471
EURDKK,20260501,162200,7.470,7.471,7.470,7.470
EURDKK,20260501,162300,7.471,7.471,7.471,7.471
EURDKK,20260501,162400,7.470,7.471,7.470,7.471
EURDKK,20260501,162500,7.470,7.470,7.470,7.470
EURDKK,20260501,162600,7.470,7.471,7.470,7.471
EURDKK,20260501,162700,7.470,7.471,7.470,7.471
EURDKK,20260501,162800,7.470,7.471,7.470,7.471
EURDKK,20260501,162900,7.470,7.471,7.470,7.470
EURDKK,20260501,163000,7.470,7.470,7.470,7.470
EURDKK,20260501,163100,7.470,7.470,7.470,7.470
EURDKK,20260501,163200,7.470,7.470,7.470,7.470
EURDKK,20260501,163300,7.471,7.471,7.471,7.471
EURDKK,20260501,163400,7.470,7.470,7.470,7.470
EURDKK,20260501,163500,7.470,7.470,7.470,7.470
EURDKK,20260501,163600,7.470,7.471,7.470,7.470
EURDKK,20260501,163700,7.470,7.471,7.470,7.470
EURDKK,20260501,163800,7.470,7.470,7.470,7.470
EURDKK,20260501,163900,7.470,7.470,7.470,7.470
EURDKK,20260501,164000,7.470,7.470,7.470,7.470
EURDKK,20260501,164100,7.470,7.470,7.470,7.470
EURDKK,20260501,164200,7.471,7.471,7.471,7.471
EURDKK,20260501,164300,7.470,7.471,7.470,7.470
EURDKK,20260501,164400,7.471,7.471,7.470,7.471
EURDKK,20260501,164500,7.470,7.470,7.470,7.470
EURDKK,20260501,164600,7.470,7.471,7.470,7.471
EURDKK,20260501,164700,7.470,7.470,7.470,7.470
EURDKK,20260501,164800,7.470,7.470,7.470,7.470
EURDKK,20260501,164900,7.471,7.471,7.470,7.471
EURDKK,20260501,165000,7.470,7.470,7.470,7.470
EURDKK,20260501,165100,7.471,7.471,7.470,7.470
EURDKK,20260501,165200,7.471,7.471,7.471,7.471
EURDKK,20260501,165300,7.470,7.470,7.470,7.470
EURDKK,20260501,165400,7.470,7.470,7.470,7.470
EURDKK,20260501,165500,7.470,7.471,7.470,7.470
EURDKK,20260501,165600,7.470,7.471,7.470,7.471
EURDKK,20260501,165700,7.470,7.470,7.470,7.470
EURDKK,20260501,165800,7.470,7.471,7.470,7.471
EURDKK,20260501,165900,7.470,7.470,7.470,7.470
EURDKK,20260501,170000,7.470,7.470,7.470,7.470
EURDKK,20260501,170100,7.470,7.470,7.470,7.470
EURDKK,20260501,170200,7.470,7.470,7.470,7.470
EURDKK,20260501,170300,7.470,7.470,7.470,7.470
EURDKK,20260501,170400,7.471,7.471,7.470,7.470
EURDKK,20260501,170500,7.471,7.471,7.470,7.471
EURDKK,20260501,170600,7.470,7.470,7.470,7.470
EURDKK,20260501,170700,7.470,7.470,7.470,7.470
EURDKK,20260501,170800,7.470,7.470,7.470,7.470
EURDKK,20260501,170900,7.470,7.471,7.470,7.471
EURDKK,20260501,171000,7.470,7.471,7.470,7.470
EURDKK,20260501,171100,7.471,7.471,7.470,7.470
EURDKK,20260501,171200,7.470,7.470,7.470,7.470
EURDKK,20260501,171300,7.470,7.471,7.470,7.470
EURDKK,20260501,171400,7.470,7.470,7.470,7.470
EURDKK,20260501,171500,7.471,7.471,7.470,7.470
EURDKK,20260501,171600,7.471,7.471,7.470,7.470
EURDKK,20260501,171700,7.470,7.470,7.470,7.470
EURDKK,20260501,171800,7.470,7.470,7.470,7.470
EURDKK,20260501,171900,7.470,7.470,7.470,7.470
EURDKK,20260501,172000,7.470,7.470,7.470,7.470
EURDKK,20260501,172100,7.470,7.470,7.470,7.470
EURDKK,20260501,172200,7.470,7.470,7.470,7.470
EURDKK,20260501,172300,7.470,7.470,7.470,7.470
EURDKK,20260501,172400,7.469,7.470,7.469,7.469
EURDKK,20260501,172500,7.470,7.470,7.470,7.470
EURDKK,20260501,172600,7.470,7.470,7.470,7.470
EURDKK,20260501,172700,7.470,7.470,7.470,7.470
EURDKK,20260501,172800,7.470,7.470,7.470,7.470
EURDKK,20260501,172900,7.469,7.470,7.469,7.470
EURDKK,20260501,173000,7.470,7.470,7.470,7.470
EURDKK,20260501,173100,7.470,7.470,7.470,7.470
EURDKK,20260501,173200,7.471,7.471,7.470,7.470
EURDKK,20260501,173300,7.470,7.470,7.470,7.470
EURDKK,20260501,173400,7.470,7.470,7.470,7.470
EURDKK,20260501,173500,7.470,7.470,7.470,7.470
EURDKK,20260501,173600,7.470,7.470,7.470,7.470
EURDKK,20260501,173700,7.470,7.470,7.470,7.470
EURDKK,20260501,173800,7.471,7.471,7.470,7.471
EURDKK,20260501,173900,7.470,7.470,7.470,7.470
EURDKK,20260501,174000,7.470,7.470,7.470,7.470
EURDKK,20260501,174100,7.470,7.470,7.469,7.470
EURDKK,20260501,174200,7.470,7.470,7.470,7.470
EURDKK,20260501,174300,7.469,7.469,7.469,7.469
EURDKK,20260501,174400,7.470,7.470,7.470,7.470
EURDKK,20260501,174500,7.470,7.471,7.470,7.471
EURDKK,20260501,174600,7.470,7.470,7.470,7.470
EURDKK,20260501,174700,7.470,7.470,7.470,7.470
EURDKK,20260501,174800,7.470,7.471,7.470,7.471
EURDKK,20260501,174900,7.471,7.471,7.470,7.470
EURDKK,20260501,175000,7.470,7.470,7.470,7.470
EURDKK,20260501,175100,7.470,7.472,7.470,7.472
EURDKK,20260501,175200,7.471,7.471,7.470,7.471
EURDKK,20260501,175300,7.470,7.471,7.470,7.470
EURDKK,20260501,175400,7.471,7.471,7.470,7.470
EURDKK,20260501,175500,7.471,7.471,7.470,7.470
EURDKK,20260501,175600,7.470,7.470,7.470,7.470
EURDKK,20260501,175700,7.470,7.470,7.470,7.470
EURDKK,20260501,175800,7.469,7.470,7.469,7.470
EURDKK,20260501,175900,7.470,7.471,7.470,7.471
EURDKK,20260501,180000,7.470,7.470,7.470,7.470
EURDKK,20260501,180100,7.470,7.470,7.470,7.470
EURDKK,20260501,180200,7.470,7.470,7.470,7.470
EURDKK,20260501,180300,7.470,7.471,7.470,7.470
EURDKK,20260501,180400,7.470,7.470,7.470,7.470
EURDKK,20260501,180500,7.471,7.471,7.471,7.471
EURDKK,20260501,180600,7.471,7.472,7.471,7.472
EURDKK,20260501,180700,7.471,7.471,7.470,7.470
EURDKK,20260501,180800,7.470,7.470,7.470,7.470
EURDKK,20260501,180900,7.470,7.470,7.470,7.470
EURDKK,20260501,181000,7.469,7.470,7.469,7.470
EURDKK,20260501,181100,7.470,7.470,7.470,7.470
EURDKK,20260501,181200,7.471,7.471,7.470,7.470
EURDKK,20260501,181300,7.470,7.470,7.470,7.470
EURDKK,20260501,181400,7.470,7.470,7.470,7.470
EURDKK,20260501,181500,7.470,7.470,7.470,7.470
EURDKK,20260501,181600,7.470,7.470,7.470,7.470
EURDKK,20260501,181700,7.471,7.471,7.470,7.470
EURDKK,20260501,181800,7.470,7.470,7.470,7.470
EURDKK,20260501,181900,7.470,7.470,7.470,7.470
EURDKK,20260501,182000,7.470,7.470,7.470,7.470
EURDKK,20260501,182100,7.470,7.470,7.470,7.470
EURDKK,20260501,182200,7.470,7.470,7.470,7.470
EURDKK,20260501,182300,7.471,7.471,7.470,7.470
EURDKK,20260501,182400,7.471,7.471,7.470,7.470
EURDKK,20260501,182500,7.471,7.471,7.470,7.470
EURDKK,20260501,182600,7.471,7.471,7.470,7.470
EURDKK,20260501,182700,7.471,7.471,7.470,7.470
EURDKK,20260501,182800,7.470,7.470,7.470,7.470
EURDKK,20260501,182900,7.470,7.470,7.470,7.470
EURDKK,20260501,183000,7.470,7.470,7.470,7.470
EURDKK,20260501,183100,7.471,7.471,7.470,7.470
EURDKK,20260501,183200,7.471,7.471,7.470,7.470
EURDKK,20260501,183300,7.470,7.470,7.470,7.470
EURDKK,20260501,183400,7.470,7.470,7.470,7.470
EURDKK,20260501,183500,7.470,7.470,7.470,7.470
EURDKK,20260501,183600,7.470,7.471,7.470,7.471
EURDKK,20260501,183700,7.470,7.470,7.470,7.470
EURDKK,20260501,183800,7.470,7.470,7.470,7.470
EURDKK,20260501,183900,7.470,7.470,7.470,7.470
EURDKK,20260501,184000,7.470,7.470,7.470,7.470
EURDKK,20260501,184100,7.470,7.471,7.470,7.470
EURDKK,20260501,184200,7.470,7.471,7.470,7.470
EURDKK,20260501,184300,7.470,7.470,7.470,7.470
EURDKK,20260501,184400,7.469,7.471,7.469,7.471
EURDKK,20260501,184500,7.470,7.470,7.470,7.470
EURDKK,20260501,184600,7.470,7.470,7.470,7.470
EURDKK,20260501,184700,7.470,7.470,7.470,7.470
EURDKK,20260501,184800,7.470,7.470,7.470,7.470
EURDKK,20260501,184900,7.470,7.470,7.470,7.470
EURDKK,20260501,185000,7.470,7.470,7.470,7.470
EURDKK,20260501,185100,7.470,7.471,7.470,7.470
EURDKK,20260501,185200,7.470,7.471,7.470,7.470
EURDKK,20260501,185300,7.469,7.469,7.469,7.469
EURDKK,20260501,185400,7.469,7.471,7.469,7.471
EURDKK,20260501,185500,7.471,7.471,7.471,7.471
EURDKK,20260501,185600,7.470,7.470,7.470,7.470
EURDKK,20260501,185700,7.470,7.470,7.470,7.470
EURDKK,20260501,185800,7.470,7.471,7.470,7.471
EURDKK,20260501,185900,7.470,7.470,7.470,7.470
EURDKK,20260501,190000,7.470,7.471,7.470,7.470
EURDKK,20260501,190100,7.470,7.470,7.470,7.470
EURDKK,20260501,190200,7.471,7.471,7.471,7.471
EURDKK,20260501,190300,7.470,7.470,7.470,7.470
EURDKK,20260501,190400,7.470,7.470,7.470,7.470
EURDKK,20260501,190500,7.470,7.471,7.470,7.470
EURDKK,20260501,190600,7.470,7.470,7.470,7.470
EURDKK,20260501,190700,7.471,7.471,7.470,7.471
EURDKK,20260501,190800,7.470,7.470,7.470,7.470
EURDKK,20260501,190900,7.471,7.471,7.470,7.470
EURDKK,20260501,191000,7.470,7.470,7.470,7.470
EURDKK,20260501,191100,7.470,7.470,7.470,7.470
EURDKK,20260501,191200,7.470,7.470,7.470,7.470
EURDKK,20260501,191300,7.470,7.470,7.470,7.470
EURDKK,20260501,191400,7.470,7.470,7.470,7.470
EURDKK,20260501,191500,7.470,7.470,7.470,7.470
EURDKK,20260501,191600,7.470,7.470,7.470,7.470
EURDKK,20260501,191700,7.469,7.469,7.469,7.469
EURDKK,20260501,191800,7.470,7.470,7.470,7.470
EURDKK,20260501,191900,7.470,7.471,7.470,7.471
EURDKK,20260501,192000,7.470,7.470,7.470,7.470
EURDKK,20260501,192100,7.470,7.471,7.470,7.470
EURDKK,20260501,192200,7.471,7.471,7.470,7.470
EURDKK,20260501,192300,7.470,7.470,7.470,7.470
EURDKK,20260501,192400,7.470,7.470,7.470,7.470
EURDKK,20260501,192500,7.470,7.470,7.469,7.469
EURDKK,20260501,192600,7.469,7.470,7.469,7.470
EURDKK,20260501,192700,7.470,7.470,7.470,7.470
EURDKK,20260501,192800,7.470,7.470,7.470,7.470
EURDKK,20260501,192900,7.470,7.470,7.470,7.470
EURDKK,20260501,193000,7.471,7.471,7.471,7.471
EURDKK,20260501,193100,7.471,7.471,7.471,7.471
EURDKK,20260501,193200,7.471,7.471,7.471,7.471
EURDKK,20260501,193300,7.470,7.470,7.470,7.470
EURDKK,20260501,193400,7.470,7.470,7.470,7.470
EURDKK,20260501,193500,7.469,7.470,7.469,7.470
EURDKK,20260501,193600,7.470,7.470,7.470,7.470
EURDKK,20260501,193700,7.470,7.470,7.470,7.470
EURDKK,20260501,193800,7.470,7.470,7.470,7.470
EURDKK,20260501,193900,7.471,7.471,7.470,7.470
EURDKK,20260501,194000,7.470,7.470,7.470,7.470
EURDKK,20260501,194100,7.470,7.471,7.470,7.471
EURDKK,20260501,194200,7.471,7.471,7.471,7.471
EURDKK,20260501,194300,7.471,7.471,7.470,7.470
EURDKK,20260501,194400,7.470,7.470,7.470,7.470
EURDKK,20260501,194500,7.470,7.470,7.470,7.470
EURDKK,20260501,194600,7.469,7.470,7.469,7.470
EURDKK,20260501,194700,7.470,7.470,7.470,7.470
EURDKK,20260501,194800,7.470,7.470,7.470,7.470
EURDKK,20260501,194900,7.470,7.470,7.470,7.470
EURDKK,20260501,195000,7.470,7.470,7.470,7.470
EURDKK,20260501,195100,7.470,7.471,7.470,7.470
EURDKK,20260501,195200,7.470,7.470,7.470,7.470
EURDKK,20260501,195300,7.470,7.470,7.470,7.470
EURDKK,20260501,195400,7.471,7.471,7.470,7.470
EURDKK,20260501,195500,7.469,7.469,7.469,7.469
EURDKK,20260501,195600,7.469,7.469,7.469,7.469
EURDKK,20260501,195700,7.470,7.470,7.470,7.470
EURDKK,20260501,195800,7.470,7.470,7.470,7.470
EURDKK,20260501,195900,7.470,7.470,7.470,7.470
EURDKK,20260501,200000,7.470,7.470,7.470,7.470
EURDKK,20260501,200100,7.471,7.471,7.470,7.470
EURDKK,20260501,200200,7.470,7.470,7.470,7.470
EURDKK,20260501,200300,7.470,7.470,7.470,7.470
EURDKK,20260501,200400,7.470,7.471,7.470,7.470
EURDKK,20260501,200500,7.470,7.470,7.470,7.470
EURDKK,20260501,200600,7.469,7.470,7.469,7.470
EURDKK,20260501,200700,7.470,7.470,7.470,7.470
EURDKK,20260501,200800,7.470,7.470,7.470,7.470
EURDKK,20260501,200900,7.470,7.470,7.470,7.470
EURDKK,20260501,201000,7.470,7.471,7.470,7.471
EURDKK,20260501,201100,7.470,7.470,7.470,7.470
EURDKK,20260501,201200,7.470,7.470,7.470,7.470
EURDKK,20260501,201300,7.470,7.470,7.470,7.470
EURDKK,20260501,201400,7.470,7.470,7.470,7.470
EURDKK,20260501,201500,7.470,7.470,7.470,7.470
EURDKK,20260501,201600,7.470,7.470,7.470,7.470
EURDKK,20260501,201700,7.470,7.470,7.470,7.470
EURDKK,20260501,201800,7.470,7.471,7.470,7.471
EURDKK,20260501,201900,7.471,7.471,7.471,7.471
EURDKK,20260501,202000,7.471,7.471,7.471,7.471
EURDKK,20260501,202100,7.472,7.472,7.471,7.471
EURDKK,20260501,202200,7.471,7.471,7.470,7.470
EURDKK,20260501,202300,7.470,7.470,7.470,7.470
EURDKK,20260501,202400,7.470,7.470,7.470,7.470
EURDKK,20260501,202500,7.470,7.470,7.470,7.470
EURDKK,20260501,202600,7.470,7.470,7.470,7.470
EURDKK,20260501,202700,7.470,7.470,7.470,7.470
EURDKK,20260501,202800,7.470,7.470,7.470,7.470
EURDKK,20260501,202900,7.469,7.470,7.469,7.470
EURDKK,20260501,203000,7.470,7.470,7.470,7.470
EURDKK,20260501,203100,7.470,7.470,7.469,7.469
EURDKK,20260501,203200,7.470,7.470,7.470,7.470
EURDKK,20260501,203300,7.470,7.470,7.470,7.470
EURDKK,20260501,203400,7.470,7.470,7.470,7.470
EURDKK,20260501,203500,7.470,7.470,7.470,7.470
EURDKK,20260501,203600,7.470,7.470,7.470,7.470
EURDKK,20260501,203700,7.470,7.470,7.470,7.470
EURDKK,20260501,203800,7.470,7.470,7.470,7.470
EURDKK,20260501,203900,7.470,7.470,7.470,7.470
EURDKK,20260501,204000,7.470,7.471,7.470,7.470
EURDKK,20260501,204100,7.470,7.470,7.470,7.470
EURDKK,20260501,204200,7.470,7.470,7.470,7.470
EURDKK,20260501,204300,7.470,7.470,7.470,7.470
EURDKK,20260501,204400,7.470,7.470,7.470,7.470
EURDKK,20260501,204500,7.470,7.470,7.470,7.470
EURDKK,20260501,204600,7.470,7.470,7.470,7.470
EURDKK,20260501,204700,7.470,7.470,7.470,7.470
EURDKK,20260501,204800,7.470,7.470,7.470,7.470
EURDKK,20260501,204900,7.470,7.470,7.470,7.470
EURDKK,20260501,205000,7.470,7.471,7.470,7.471
EURDKK,20260501,205100,7.470,7.470,7.470,7.470
EURDKK,20260501,205200,7.470,7.470,7.470,7.470
EURDKK,20260501,205300,7.470,7.470,7.470,7.470
EURDKK,20260501,205400,7.470,7.470,7.470,7.470
EURDKK,20260501,205500,7.470,7.470,7.470,7.470
EURDKK,20260501,205600,7.470,7.471,7.470,7.470
EURDKK,20260501,205700,7.470,7.470,7.470,7.470
EURDKK,20260501,205800,7.471,7.471,7.471,7.471
EURDKK,20260501,205900,7.470,7.470,7.470,7.470
EURDKK,20260501,210000,7.470,7.470,7.470,7.470
EURDKK,20260501,210100,7.470,7.470,7.470,7.470
EURDKK,20260501,210200,7.470,7.470,7.470,7.470
EURDKK,20260501,210300,7.470,7.470,7.470,7.470
EURDKK,20260501,210400,7.470,7.470,7.470,7.470
EURDKK,20260501,210500,7.470,7.470,7.469,7.469
EURDKK,20260501,210600,7.469,7.469,7.469,7.469
EURDKK,20260501,210700,7.469,7.469,7.469,7.469
EURDKK,20260501,210800,7.469,7.470,7.469,7.470
EURDKK,20260501,210900,7.470,7.470,7.470,7.470
EURDKK,20260501,211000,7.470,7.470,7.470,7.470
EURDKK,20260501,211100,7.469,7.470,7.469,7.470
EURDKK,20260501,211200,7.470,7.471,7.470,7.470
EURDKK,20260501,211300,7.470,7.470,7.470,7.470
EURDKK,20260501,211400,7.470,7.470,7.470,7.470
EURDKK,20260501,211500,7.470,7.470,7.470,7.470
EURDKK,20260501,211600,7.470,7.470,7.470,7.470
EURDKK,20260501,211700,7.470,7.470,7.470,7.470
EURDKK,20260501,211800,7.470,7.470,7.470,7.470
EURDKK,20260501,211900,7.470,7.470,7.470,7.470
EURDKK,20260501,212000,7.470,7.470,7.470,7.470
EURDKK,20260501,212100,7.470,7.470,7.470,7.470
EURDKK,20260501,212200,7.471,7.471,7.471,7.471
EURDKK,20260501,212300,7.471,7.471,7.471,7.471
EURDKK,20260501,212400,7.471,7.471,7.470,7.470
EURDKK,20260501,212500,7.470,7.470,7.470,7.470
EURDKK,20260501,212600,7.470,7.470,7.470,7.470
EURDKK,20260501,212700,7.470,7.470,7.470,7.470
EURDKK,20260501,212800,7.470,7.470,7.470,7.470
EURDKK,20260501,212900,7.470,7.470,7.470,7.470
EURDKK,20260501,213000,7.470,7.470,7.470,7.470
EURDKK,20260501,213100,7.470,7.470,7.470,7.470
EURDKK,20260501,213200,7.470,7.470,7.470,7.470
EURDKK,20260501,213300,7.470,7.470,7.470,7.470
EURDKK,20260501,213400,7.470,7.470,7.470,7.470
EURDKK,20260501,213500,7.470,7.470,7.470,7.470
EURDKK,20260501,213600,7.470,7.470,7.470,7.470
EURDKK,20260501,213700,7.470,7.470,7.470,7.470
EURDKK,20260501,213800,7.470,7.470,7.470,7.470
EURDKK,20260501,213900,7.470,7.470,7.470,7.470
EURDKK,20260501,214000,7.470,7.470,7.470,7.470
EURDKK,20260501,214100,7.470,7.470,7.470,7.470
EURDKK,20260501,214200,7.470,7.470,7.470,7.470
EURDKK,20260501,214300,7.471,7.471,7.470,7.470
EURDKK,20260501,214400,7.470,7.470,7.470,7.470
EURDKK,20260501,214500,7.470,7.470,7.470,7.470
EURDKK,20260501,214600,7.470,7.470,7.470,7.470
EURDKK,20260501,214700,7.470,7.470,7.470,7.470
EURDKK,20260501,214800,7.470,7.470,7.470,7.470
EURDKK,20260501,214900,7.470,7.470,7.470,7.470
EURDKK,20260501,215000,7.470,7.470,7.470,7.470
EURDKK,20260501,215100,7.470,7.470,7.470,7.470
EURDKK,20260501,215200,7.470,7.470,7.470,7.470
EURDKK,20260501,215300,7.470,7.470,7.470,7.470
EURDKK,20260501,215400,7.470,7.470,7.470,7.470
EURDKK,20260501,215500,7.470,7.470,7.470,7.470
EURDKK,20260501,215600,7.470,7.470,7.470,7.470
EURDKK,20260501,215700,7.471,7.471,7.471,7.471
EURDKK,20260501,215800,7.471,7.471,7.470,7.470
EURDKK,20260501,215900,7.470,7.470,7.470,7.470
EURDKK,20260501,220000,7.471,7.471,7.471,7.471
EURDKK,20260501,220100,7.471,7.471,7.471,7.471
EURDKK,20260501,220200,7.471,7.471,7.470,7.470
EURDKK,20260501,220300,7.471,7.471,7.471,7.471
EURDKK,20260501,220400,7.470,7.470,7.470,7.470
EURDKK,20260501,220500,7.470,7.470,7.470,7.470
EURDKK,20260501,220600,7.470,7.470,7.470,7.470
EURDKK,20260501,220700,7.470,7.470,7.470,7.470
EURDKK,20260501,220800,7.470,7.470,7.470,7.470
EURDKK,20260501,220900,7.470,7.470,7.470,7.470
EURDKK,20260501,221000,7.470,7.470,7.470,7.470
EURDKK,20260501,221100,7.470,7.470,7.470,7.470
EURDKK,20260501,221200,7.470,7.470,7.470,7.470
EURDKK,20260501,221300,7.470,7.470,7.470,7.470
EURDKK,20260501,221400,7.470,7.470,7.470,7.470
EURDKK,20260501,221500,7.470,7.470,7.470,7.470
EURDKK,20260501,221600,7.470,7.470,7.469,7.469
EURDKK,20260501,221700,7.469,7.469,7.469,7.469
EURDKK,20260501,221800,7.469,7.469,7.469,7.469
EURDKK,20260501,221900,7.469,7.469,7.469,7.469
EURDKK,20260501,222000,7.469,7.469,7.469,7.469
EURDKK,20260501,222100,7.469,7.469,7.469,7.469
EURDKK,20260501,222200,7.469,7.469,7.469,7.469
EURDKK,20260501,222300,7.469,7.469,7.469,7.469
EURDKK,20260501,222400,7.469,7.469,7.469,7.469
EURDKK,20260501,222500,7.469,7.469,7.469,7.469
EURDKK,20260501,222600,7.469,7.469,7.469,7.469
EURDKK,20260501,222700,7.469,7.469,7.468,7.468
EURDKK,20260501,222800,7.468,7.468,7.468,7.468
EURDKK,20260501,222900,7.468,7.468,7.468,7.468
EURDKK,20260501,223000,7.468,7.468,7.468,7.468
EURDKK,20260501,223100,7.467,7.467,7.467,7.467
EURDKK,20260501,223200,7.467,7.470,7.467,7.470
EURDKK,20260501,223300,7.471,7.471,7.470,7.470
EURDKK,20260501,223400,7.470,7.470,7.470,7.470
EURDKK,20260501,223500,7.470,7.470,7.470,7.470
EURDKK,20260501,223600,7.470,7.470,7.470,7.470
EURDKK,20260501,223700,7.470,7.470,7.470,7.470
EURDKK,20260501,223800,7.470,7.470,7.470,7.470
EURDKK,20260501,223900,7.470,7.470,7.470,7.470
EURDKK,20260501,224000,7.470,7.470,7.470,7.470
EURDKK,20260501,224100,7.470,7.470,7.470,7.470
EURDKK,20260501,224200,7.470,7.471,7.470,7.471
EURDKK,20260501,224300,7.471,7.471,7.471,7.471
EURDKK,20260501,224400,7.472,7.472,7.472,7.472
EURDKK,20260501,224500,7.472,7.472,7.472,7.472
EURDKK,20260501,224600,7.472,7.472,7.472,7.472
EURDKK,20260501,224700,7.471,7.471,7.471,7.471
EURDKK,20260501,224800,7.471,7.471,7.471,7.471
EURDKK,20260501,224900,7.471,7.471,7.471,7.471
EURDKK,20260501,225000,7.471,7.471,7.470,7.470
EURDKK,20260501,225100,7.470,7.470,7.470,7.470
EURDKK,20260501,225200,7.470,7.470,7.470,7.470
EURDKK,20260501,225300,7.471,7.471,7.470,7.470
EURDKK,20260501,225400,7.470,7.470,7.470,7.470
EURDKK,20260501,225500,7.470,7.471,7.470,7.470
EURDKK,20260501,225600,7.471,7.471,7.471,7.471
EURDKK,20260501,225700,7.470,7.470,7.470,7.470
EURDKK,20260501,225800,7.470,7.470,7.470,7.470
EURDKK,20260501,225900,7.470,7.471,7.470,7.470
EURCZK,20260501,000100,24.38,24.38,24.38,24.38
EURCZK,20260501,000200,24.38,24.38,24.38,24.38
EURCZK,20260501,000300,24.38,24.38,24.38,24.38
EURCZK,20260501,000400,24.38,24.38,24.38,24.38
EURCZK,20260501,000500,24.38,24.38,24.38,24.38
EURCZK,20260501,000600,24.38,24.38,24.38,24.38
EURCZK,20260501,000700,24.38,24.38,24.38,24.38
EURCZK,20260501,000800,24.38,24.38,24.38,24.38
EURCZK,20260501,000900,24.38,24.38,24.38,24.38
EURCZK,20260501,001000,24.38,24.38,24.38,24.38
EURCZK,20260501,001100,24.38,24.38,24.38,24.38
EURCZK,20260501,001200,24.38,24.38,24.38,24.38
EURCZK,20260501,001300,24.37,24.37,24.37,24.37
EURCZK,20260501,001400,24.37,24.37,24.37,24.37
EURCZK,20260501,001500,24.37,24.37,24.37,24.37
EURCZK,20260501,001600,24.37,24.37,24.37,24.37
EURCZK,20260501,001700,24.37,24.37,24.37,24.37
EURCZK,20260501,001800,24.37,24.37,24.37,24.37
EURCZK,20260501,001900,24.37,24.37,24.37,24.37
EURCZK,20260501,002000,24.37,24.37,24.37,24.37
EURCZK,20260501,002100,24.37,24.37,24.37,24.37
EURCZK,20260501,002200,24.37,24.37,24.37,24.37
EURCZK,20260501,002300,24.37,24.37,24.37,24.37
EURCZK,20260501,002400,24.37,24.37,24.37,24.37
EURCZK,20260501,002500,24.37,24.37,24.37,24.37
EURCZK,20260501,002600,24.37,24.37,24.37,24.37
EURCZK,20260501,002700,24.37,24.37,24.37,24.37
EURCZK,20260501,002800,24.37,24.37,24.37,24.37
EURCZK,20260501,002900,24.37,24.37,24.37,24.37
EURCZK,20260501,003000,24.37,24.37,24.37,24.37
EURCZK,20260501,003100,24.37,24.37,24.37,24.37
EURCZK,20260501,003200,24.37,24.37,24.37,24.37
EURCZK,20260501,003300,24.37,24.37,24.37,24.37
EURCZK,20260501,003400,24.37,24.37,24.37,24.37
EURCZK,20260501,003500,24.37,24.37,24.37,24.37
EURCZK,20260501,003600,24.37,24.37,24.37,24.37
EURCZK,20260501,003700,24.37,24.37,24.37,24.37
EURCZK,20260501,003800,24.37,24.37,24.37,24.37
EURCZK,20260501,003900,24.37,24.37,24.37,24.37
EURCZK,20260501,004000,24.37,24.37,24.37,24.37
EURCZK,20260501,004100,24.37,24.37,24.37,24.37
EURCZK,20260501,004200,24.37,24.37,24.37,24.37
EURCZK,20260501,004300,24.37,24.37,24.37,24.37
EURCZK,20260501,004400,24.37,24.37,24.37,24.37
EURCZK,20260501,004500,24.37,24.37,24.37,24.37
EURCZK,20260501,004600,24.37,24.37,24.37,24.37
EURCZK,20260501,004700,24.37,24.37,24.37,24.37
EURCZK,20260501,004800,24.37,24.37,24.37,24.37
EURCZK,20260501,004900,24.37,24.37,24.37,24.37
EURCZK,20260501,005000,24.37,24.37,24.37,24.37
EURCZK,20260501,005100,24.37,24.37,24.37,24.37
EURCZK,20260501,005200,24.37,24.37,24.37,24.37
EURCZK,20260501,005300,24.37,24.37,24.37,24.37
EURCZK,20260501,005400,24.37,24.37,24.37,24.37
EURCZK,20260501,005500,24.37,24.37,24.37,24.37
EURCZK,20260501,005600,24.37,24.37,24.37,24.37
EURCZK,20260501,005700,24.37,24.37,24.37,24.37
EURCZK,20260501,005800,24.37,24.37,24.37,24.37
EURCZK,20260501,005900,24.37,24.37,24.37,24.37
EURCZK,20260501,010000,24.37,24.37,24.37,24.37
EURCZK,20260501,010100,24.37,24.37,24.37,24.37
EURCZK,20260501,010200,24.37,24.37,24.37,24.37
EURCZK,20260501,010300,24.37,24.37,24.37,24.37
EURCZK,20260501,010400,24.37,24.37,24.37,24.37
EURCZK,20260501,010500,24.37,24.37,24.37,24.37
EURCZK,20260501,010600,24.38,24.38,24.38,24.38
EURCZK,20260501,010700,24.38,24.38,24.38,24.38
EURCZK,20260501,010800,24.38,24.38,24.38,24.38
EURCZK,20260501,010900,24.38,24.38,24.37,24.37
EURCZK,20260501,011000,24.37,24.37,24.37,24.37
EURCZK,20260501,011100,24.37,24.37,24.37,24.37
EURCZK,20260501,011200,24.37,24.37,24.37,24.37
EURCZK,20260501,011300,24.37,24.37,24.37,24.37
EURCZK,20260501,011400,24.37,24.37,24.37,24.37
EURCZK,20260501,011500,24.37,24.37,24.37,24.37
EURCZK,20260501,011600,24.37,24.37,24.37,24.37
EURCZK,20260501,011700,24.37,24.37,24.37,24.37
EURCZK,20260501,011800,24.37,24.37,24.37,24.37
EURCZK,20260501,011900,24.37,24.37,24.37,24.37
EURCZK,20260501,012000,24.37,24.37,24.37,24.37
EURCZK,20260501,012100,24.37,24.37,24.37,24.37
EURCZK,20260501,012200,24.37,24.37,24.37,24.37
EURCZK,20260501,012300,24.37,24.37,24.37,24.37
EURCZK,20260501,012400,24.37,24.37,24.37,24.37
EURCZK,20260501,012500,24.37,24.37,24.37,24.37
EURCZK,20260501,012600,24.37,24.37,24.37,24.37
EURCZK,20260501,012700,24.37,24.37,24.37,24.37
EURCZK,20260501,012800,24.37,24.37,24.37,24.37
EURCZK,20260501,012900,24.37,24.37,24.37,24.37
EURCZK,20260501,013000,24.37,24.37,24.37,24.37
EURCZK,20260501,013100,24.37,24.37,24.37,24.37
EURCZK,20260501,013200,24.37,24.37,24.37,24.37
EURCZK,20260501,013300,24.37,24.37,24.37,24.37
EURCZK,20260501,013400,24.37,24.37,24.37,24.37
EURCZK,20260501,013500,24.37,24.37,24.37,24.37
EURCZK,20260501,013600,24.37,24.37,24.37,24.37
EURCZK,20260501,013700,24.37,24.37,24.37,24.37
EURCZK,20260501,013800,24.37,24.37,24.37,24.37
EURCZK,20260501,013900,24.37,24.37,24.37,24.37
EURCZK,20260501,014000,24.37,24.37,24.37,24.37
EURCZK,20260501,014100,24.37,24.37,24.37,24.37
EURCZK,20260501,014200,24.37,24.37,24.37,24.37
EURCZK,20260501,014300,24.37,24.37,24.37,24.37
EURCZK,20260501,014400,24.37,24.37,24.37,24.37
EURCZK,20260501,014500,24.37,24.37,24.37,24.37
EURCZK,20260501,014600,24.37,24.37,24.37,24.37
EURCZK,20260501,014700,24.37,24.37,24.37,24.37
EURCZK,20260501,014800,24.37,24.37,24.37,24.37
EURCZK,20260501,014900,24.37,24.37,24.36,24.36
EURCZK,20260501,015000,24.36,24.36,24.36,24.36
EURCZK,20260501,015100,24.37,24.37,24.37,24.37
EURCZK,20260501,015200,24.37,24.37,24.37,24.37
EURCZK,20260501,015300,24.37,24.37,24.37,24.37
EURCZK,20260501,015400,24.37,24.37,24.37,24.37
EURCZK,20260501,015500,24.37,24.37,24.37,24.37
EURCZK,20260501,015600,24.37,24.37,24.37,24.37
EURCZK,20260501,015700,24.37,24.37,24.37,24.37
EURCZK,20260501,015800,24.37,24.37,24.36,24.36
EURCZK,20260501,015900,24.36,24.36,24.36,24.36
EURCZK,20260501,020000,24.36,24.36,24.36,24.36
EURCZK,20260501,020100,24.36,24.36,24.36,24.36
EURCZK,20260501,020200,24.36,24.36,24.36,24.36
EURCZK,20260501,020300,24.36,24.36,24.36,24.36
EURCZK,20260501,020400,24.36,24.36,24.36,24.36
EURCZK,20260501,020500,24.36,24.36,24.36,24.36
EURCZK,20260501,020600,24.36,24.36,24.36,24.36
EURCZK,20260501,020700,24.36,24.36,24.36,24.36
EURCZK,20260501,020800,24.36,24.36,24.36,24.36
EURCZK,20260501,020900,24.36,24.36,24.36,24.36
EURCZK,20260501,021000,24.36,24.36,24.36,24.36
EURCZK,20260501,021100,24.36,24.36,24.36,24.36
EURCZK,20260501,021200,24.36,24.36,24.36,24.36
EURCZK,20260501,021300,24.36,24.36,24.36,24.36
EURCZK,20260501,021400,24.36,24.36,24.36,24.36
EURCZK,20260501,021500,24.35,24.35,24.35,24.35
EURCZK,20260501,021600,24.36,24.36,24.35,24.35
EURCZK,20260501,021700,24.35,24.35,24.35,24.35
EURCZK,20260501,021800,24.35,24.35,24.35,24.35
EURCZK,20260501,021900,24.36,24.36,24.36,24.36
EURCZK,20260501,022000,24.36,24.36,24.36,24.36
EURCZK,20260501,022100,24.36,24.36,24.36,24.36
EURCZK,20260501,022200,24.36,24.36,24.36,24.36
EURCZK,20260501,022300,24.36,24.36,24.36,24.36
EURCZK,20260501,022400,24.36,24.36,24.36,24.36
EURCZK,20260501,022500,24.36,24.36,24.36,24.36
EURCZK,20260501,022600,24.36,24.36,24.36,24.36
EURCZK,20260501,022700,24.36,24.36,24.36,24.36
EURCZK,20260501,022800,24.36,24.36,24.36,24.36
EURCZK,20260501,022900,24.36,24.36,24.36,24.36
EURCZK,20260501,023000,24.36,24.36,24.36,24.36
EURCZK,20260501,023100,24.36,24.36,24.36,24.36
EURCZK,20260501,023200,24.36,24.36,24.36,24.36
EURCZK,20260501,023300,24.36,24.36,24.36,24.36
EURCZK,20260501,023400,24.36,24.36,24.36,24.36
EURCZK,20260501,023500,24.36,24.36,24.36,24.36
EURCZK,20260501,023600,24.36,24.36,24.36,24.36
EURCZK,20260501,023700,24.36,24.36,24.36,24.36
EURCZK,20260501,023800,24.36,24.36,24.36,24.36
EURCZK,20260501,023900,24.36,24.36,24.36,24.36
EURCZK,20260501,024000,24.36,24.36,24.36,24.36
EURCZK,20260501,024100,24.36,24.36,24.36,24.36
EURCZK,20260501,024200,24.36,24.36,24.36,24.36
EURCZK,20260501,024300,24.36,24.36,24.36,24.36
EURCZK,20260501,024400,24.36,24.36,24.36,24.36
EURCZK,20260501,024500,24.36,24.36,24.36,24.36
EURCZK,20260501,024600,24.36,24.36,24.36,24.36
EURCZK,20260501,024700,24.36,24.36,24.36,24.36
EURCZK,20260501,024800,24.36,24.36,24.36,24.36
EURCZK,20260501,024900,24.36,24.36,24.36,24.36
EURCZK,20260501,025000,24.36,24.36,24.36,24.36
EURCZK,20260501,025100,24.36,24.36,24.36,24.36
EURCZK,20260501,025200,24.36,24.36,24.36,24.36
EURCZK,20260501,025300,24.36,24.36,24.36,24.36
EURCZK,20260501,025400,24.36,24.36,24.36,24.36
EURCZK,20260501,025500,24.36,24.36,24.36,24.36
EURCZK,20260501,025600,24.36,24.36,24.36,24.36
EURCZK,20260501,025700,24.36,24.36,24.36,24.36
EURCZK,20260501,025800,24.36,24.36,24.36,24.36
EURCZK,20260501,025900,24.36,24.36,24.36,24.36
EURCZK,20260501,030000,24.36,24.36,24.36,24.36
EURCZK,20260501,030100,24.36,24.36,24.36,24.36
EURCZK,20260501,030200,24.36,24.36,24.36,24.36
EURCZK,20260501,030300,24.36,24.36,24.36,24.36
EURCZK,20260501,030400,24.36,24.36,24.36,24.36
EURCZK,20260501,030500,24.36,24.36,24.36,24.36
EURCZK,20260501,030600,24.36,24.36,24.36,24.36
EURCZK,20260501,030700,24.36,24.36,24.36,24.36
EURCZK,20260501,030800,24.36,24.36,24.36,24.36
EURCZK,20260501,030900,24.36,24.36,24.36,24.36
EURCZK,20260501,031000,24.36,24.36,24.36,24.36
EURCZK,20260501,031100,24.36,24.36,24.36,24.36
EURCZK,20260501,031200,24.36,24.36,24.36,24.36
EURCZK,20260501,031300,24.36,24.36,24.36,24.36
EURCZK,20260501,031400,24.36,24.36,24.36,24.36
EURCZK,20260501,031500,24.36,24.36,24.36,24.36
EURCZK,20260501,031600,24.36,24.36,24.36,24.36
EURCZK,20260501,031700,24.36,24.36,24.36,24.36
EURCZK,20260501,031800,24.36,24.36,24.36,24.36
EURCZK,20260501,031900,24.36,24.36,24.36,24.36
EURCZK,20260501,032000,24.36,24.36,24.36,24.36
EURCZK,20260501,032100,24.36,24.36,24.36,24.36
EURCZK,20260501,032200,24.36,24.36,24.36,24.36
EURCZK,20260501,032300,24.36,24.36,24.36,24.36
EURCZK,20260501,032400,24.36,24.36,24.36,24.36
EURCZK,20260501,032500,24.36,24.36,24.36,24.36
EURCZK,20260501,032600,24.36,24.36,24.36,24.36
EURCZK,20260501,032700,24.37,24.37,24.37,24.37
EURCZK,20260501,032800,24.37,24.37,24.36,24.36
EURCZK,20260501,032900,24.36,24.36,24.36,24.36
EURCZK,20260501,033000,24.36,24.36,24.36,24.36
EURCZK,20260501,033100,24.36,24.36,24.36,24.36
EURCZK,20260501,033200,24.37,24.37,24.37,24.37
EURCZK,20260501,033300,24.37,24.37,24.37,24.37
EURCZK,20260501,033400,24.37,24.37,24.37,24.37
EURCZK,20260501,033500,24.37,24.37,24.37,24.37
EURCZK,20260501,033600,24.37,24.37,24.37,24.37
EURCZK,20260501,033700,24.37,24.37,24.37,24.37
EURCZK,20260501,033800,24.37,24.37,24.37,24.37
EURCZK,20260501,033900,24.37,24.37,24.37,24.37
EURCZK,20260501,034000,24.37,24.37,24.37,24.37
EURCZK,20260501,034100,24.37,24.37,24.37,24.37
EURCZK,20260501,034200,24.37,24.37,24.37,24.37
EURCZK,20260501,034300,24.37,24.37,24.37,24.37
EURCZK,20260501,034400,24.37,24.37,24.37,24.37
EURCZK,20260501,034500,24.37,24.37,24.37,24.37
EURCZK,20260501,034600,24.37,24.37,24.37,24.37
EURCZK,20260501,034700,24.37,24.37,24.37,24.37
EURCZK,20260501,034800,24.37,24.37,24.37,24.37
EURCZK,20260501,034900,24.37,24.37,24.37,24.37
EURCZK,20260501,035000,24.37,24.37,24.37,24.37
EURCZK,20260501,035100,24.37,24.37,24.37,24.37
EURCZK,20260501,035200,24.37,24.37,24.37,24.37
EURCZK,20260501,035300,24.37,24.37,24.37,24.37
EURCZK,20260501,035400,24.37,24.37,24.37,24.37
EURCZK,20260501,035500,24.37,24.37,24.37,24.37
EURCZK,20260501,035600,24.37,24.37,24.37,24.37
EURCZK,20260501,035700,24.37,24.37,24.37,24.37
EURCZK,20260501,035800,24.37,24.37,24.37,24.37
EURCZK,20260501,035900,24.37,24.37,24.37,24.37
EURCZK,20260501,040000,24.37,24.37,24.37,24.37
EURCZK,20260501,040100,24.37,24.37,24.37,24.37
EURCZK,20260501,040200,24.37,24.37,24.37,24.37
EURCZK,20260501,040300,24.37,24.37,24.37,24.37
EURCZK,20260501,040400,24.37,24.37,24.37,24.37
EURCZK,20260501,040500,24.37,24.37,24.37,24.37
EURCZK,20260501,040600,24.37,24.37,24.37,24.37
EURCZK,20260501,040700,24.37,24.37,24.37,24.37
EURCZK,20260501,040800,24.37,24.37,24.37,24.37
EURCZK,20260501,040900,24.37,24.37,24.37,24.37
EURCZK,20260501,041000,24.37,24.37,24.37,24.37
EURCZK,20260501,041100,24.37,24.37,24.37,24.37
EURCZK,20260501,041200,24.37,24.37,24.37,24.37
EURCZK,20260501,041300,24.37,24.37,24.37,24.37
EURCZK,20260501,041400,24.37,24.37,24.37,24.37
EURCZK,20260501,041500,24.37,24.37,24.37,24.37
EURCZK,20260501,041600,24.37,24.37,24.37,24.37
EURCZK,20260501,041700,24.37,24.37,24.37,24.37
EURCZK,20260501,041800,24.37,24.37,24.37,24.37
EURCZK,20260501,041900,24.37,24.37,24.37,24.37
EURCZK,20260501,042000,24.37,24.37,24.37,24.37
EURCZK,20260501,042100,24.37,24.37,24.37,24.37
EURCZK,20260501,042200,24.37,24.37,24.37,24.37
EURCZK,20260501,042300,24.37,24.37,24.37,24.37
EURCZK,20260501,042400,24.37,24.37,24.37,24.37
EURCZK,20260501,042500,24.37,24.37,24.37,24.37
EURCZK,20260501,042600,24.37,24.37,24.37,24.37
EURCZK,20260501,042700,24.37,24.37,24.37,24.37
EURCZK,20260501,042800,24.37,24.37,24.37,24.37
EURCZK,20260501,042900,24.37,24.37,24.37,24.37
EURCZK,20260501,043000,24.37,24.37,24.37,24.37
EURCZK,20260501,043100,24.37,24.37,24.37,24.37
EURCZK,20260501,043200,24.37,24.37,24.37,24.37
EURCZK,20260501,043300,24.37,24.37,24.37,24.37
EURCZK,20260501,043400,24.37,24.37,24.37,24.37
EURCZK,20260501,043500,24.37,24.37,24.37,24.37
EURCZK,20260501,043600,24.37,24.37,24.37,24.37
EURCZK,20260501,043700,24.37,24.37,24.37,24.37
EURCZK,20260501,043800,24.37,24.37,24.37,24.37
EURCZK,20260501,043900,24.37,24.37,24.37,24.37
EURCZK,20260501,044000,24.37,24.37,24.37,24.37
EURCZK,20260501,044100,24.37,24.37,24.37,24.37
EURCZK,20260501,044200,24.37,24.37,24.37,24.37
EURCZK,20260501,044300,24.37,24.37,24.37,24.37
EURCZK,20260501,044400,24.37,24.37,24.37,24.37
EURCZK,20260501,044500,24.37,24.37,24.37,24.37
EURCZK,20260501,044600,24.37,24.37,24.37,24.37
EURCZK,20260501,044700,24.37,24.37,24.37,24.37
EURCZK,20260501,044800,24.37,24.37,24.37,24.37
EURCZK,20260501,044900,24.37,24.37,24.37,24.37
EURCZK,20260501,045000,24.37,24.37,24.37,24.37
EURCZK,20260501,045100,24.37,24.37,24.37,24.37
EURCZK,20260501,045200,24.37,24.37,24.36,24.37
EURCZK,20260501,045300,24.37,24.37,24.37,24.37
EURCZK,20260501,045400,24.37,24.37,24.37,24.37
EURCZK,20260501,045500,24.37,24.37,24.37,24.37
EURCZK,20260501,045600,24.37,24.37,24.37,24.37
EURCZK,20260501,045700,24.37,24.37,24.37,24.37
EURCZK,20260501,045800,24.37,24.37,24.37,24.37
EURCZK,20260501,045900,24.37,24.37,24.37,24.37
EURCZK,20260501,050000,24.37,24.37,24.37,24.37
EURCZK,20260501,050100,24.37,24.37,24.37,24.37
EURCZK,20260501,050200,24.37,24.37,24.37,24.37
EURCZK,20260501,050300,24.37,24.37,24.37,24.37
EURCZK,20260501,050400,24.37,24.37,24.37,24.37
EURCZK,20260501,050500,24.37,24.37,24.37,24.37
EURCZK,20260501,050600,24.37,24.37,24.37,24.37
EURCZK,20260501,050700,24.37,24.37,24.37,24.37
EURCZK,20260501,050800,24.37,24.37,24.37,24.37
EURCZK,20260501,050900,24.37,24.37,24.37,24.37
EURCZK,20260501,051000,24.37,24.37,24.37,24.37
EURCZK,20260501,051100,24.37,24.37,24.37,24.37
EURCZK,20260501,051200,24.37,24.37,24.37,24.37
EURCZK,20260501,051300,24.37,24.37,24.37,24.37
EURCZK,20260501,051400,24.37,24.37,24.37,24.37
EURCZK,20260501,051500,24.37,24.37,24.37,24.37
EURCZK,20260501,051600,24.37,24.37,24.37,24.37
EURCZK,20260501,051700,24.37,24.38,24.37,24.38
EURCZK,20260501,051800,24.38,24.38,24.38,24.38
EURCZK,20260501,051900,24.38,24.38,24.38,24.38
EURCZK,20260501,052000,24.38,24.38,24.38,24.38
EURCZK,20260501,052100,24.38,24.38,24.38,24.38
EURCZK,20260501,052200,24.38,24.38,24.38,24.38
EURCZK,20260501,052300,24.38,24.38,24.38,24.38
EURCZK,20260501,052400,24.38,24.38,24.38,24.38
EURCZK,20260501,052500,24.38,24.38,24.38,24.38
EURCZK,20260501,052600,24.38,24.38,24.38,24.38
EURCZK,20260501,052700,24.38,24.38,24.38,24.38
EURCZK,20260501,052800,24.38,24.38,24.38,24.38
EURCZK,20260501,052900,24.38,24.38,24.38,24.38
EURCZK,20260501,053000,24.38,24.38,24.38,24.38
EURCZK,20260501,053100,24.38,24.38,24.38,24.38
EURCZK,20260501,053200,24.38,24.38,24.38,24.38
EURCZK,20260501,053300,24.38,24.38,24.38,24.38
EURCZK,20260501,053400,24.38,24.38,24.38,24.38
EURCZK,20260501,053500,24.38,24.38,24.38,24.38
EURCZK,20260501,053600,24.38,24.38,24.38,24.38
EURCZK,20260501,053700,24.38,24.38,24.38,24.38
EURCZK,20260501,053800,24.38,24.38,24.38,24.38
EURCZK,20260501,053900,24.38,24.38,24.38,24.38
EURCZK,20260501,054000,24.38,24.38,24.38,24.38
EURCZK,20260501,054100,24.37,24.37,24.37,24.37
EURCZK,20260501,054200,24.37,24.37,24.37,24.37
EURCZK,20260501,054300,24.37,24.37,24.37,24.37
EURCZK,20260501,054400,24.37,24.37,24.37,24.37
EURCZK,20260501,054500,24.37,24.37,24.37,24.37
EURCZK,20260501,054600,24.37,24.37,24.37,24.37
EURCZK,20260501,054700,24.37,24.37,24.37,24.37
EURCZK,20260501,054800,24.37,24.37,24.37,24.37
EURCZK,20260501,054900,24.37,24.37,24.37,24.37
EURCZK,20260501,055000,24.37,24.37,24.37,24.37
EURCZK,20260501,055100,24.37,24.37,24.37,24.37
EURCZK,20260501,055200,24.37,24.37,24.37,24.37
EURCZK,20260501,055300,24.37,24.37,24.37,24.37
EURCZK,20260501,055400,24.37,24.37,24.37,24.37
EURCZK,20260501,055500,24.37,24.37,24.37,24.37
EURCZK,20260501,055600,24.37,24.37,24.37,24.37
EURCZK,20260501,055700,24.37,24.37,24.37,24.37
EURCZK,20260501,055800,24.37,24.37,24.37,24.37
EURCZK,20260501,055900,24.37,24.37,24.37,24.37
EURCZK,20260501,060000,24.37,24.37,24.37,24.37
EURCZK,20260501,060100,24.37,24.37,24.37,24.37
EURCZK,20260501,060200,24.37,24.37,24.37,24.37
EURCZK,20260501,060300,24.37,24.37,24.37,24.37
EURCZK,20260501,060400,24.37,24.37,24.36,24.36
EURCZK,20260501,060500,24.36,24.36,24.36,24.36
EURCZK,20260501,060600,24.37,24.37,24.37,24.37
EURCZK,20260501,060700,24.37,24.37,24.37,24.37
EURCZK,20260501,060800,24.37,24.37,24.37,24.37
EURCZK,20260501,060900,24.37,24.37,24.37,24.37
EURCZK,20260501,061000,24.37,24.37,24.36,24.36
EURCZK,20260501,061100,24.36,24.36,24.36,24.36
EURCZK,20260501,061200,24.36,24.36,24.36,24.36
EURCZK,20260501,061300,24.36,24.36,24.36,24.36
EURCZK,20260501,061400,24.36,24.36,24.36,24.36
EURCZK,20260501,061500,24.36,24.36,24.36,24.36
EURCZK,20260501,061600,24.36,24.36,24.36,24.36
EURCZK,20260501,061700,24.36,24.36,24.36,24.36
EURCZK,20260501,061800,24.36,24.36,24.36,24.36
EURCZK,20260501,061900,24.36,24.36,24.36,24.36
EURCZK,20260501,062000,24.36,24.36,24.36,24.36
EURCZK,20260501,062100,24.36,24.36,24.36,24.36
EURCZK,20260501,062200,24.36,24.36,24.36,24.36
EURCZK,20260501,062300,24.36,24.36,24.36,24.36
EURCZK,20260501,062400,24.36,24.36,24.36,24.36
EURCZK,20260501,062500,24.36,24.36,24.36,24.36
EURCZK,20260501,062600,24.36,24.36,24.36,24.36
EURCZK,20260501,062700,24.36,24.36,24.36,24.36
EURCZK,20260501,062800,24.36,24.36,24.36,24.36
EURCZK,20260501,062900,24.36,24.36,24.36,24.36
EURCZK,20260501,063000,24.36,24.36,24.36,24.36
EURCZK,20260501,063100,24.36,24.36,24.36,24.36
EURCZK,20260501,063200,24.36,24.36,24.36,24.36
EURCZK,20260501,063300,24.36,24.36,24.36,24.36
EURCZK,20260501,063400,24.36,24.36,24.36,24.36
EURCZK,20260501,063500,24.36,24.36,24.36,24.36
EURCZK,20260501,063600,24.36,24.36,24.36,24.36
EURCZK,20260501,063700,24.36,24.36,24.36,24.36
EURCZK,20260501,063800,24.36,24.36,24.36,24.36
EURCZK,20260501,063900,24.36,24.36,24.36,24.36
EURCZK,20260501,064000,24.36,24.36,24.36,24.36
EURCZK,20260501,064100,24.36,24.36,24.36,24.36
EURCZK,20260501,064200,24.36,24.36,24.36,24.36
EURCZK,20260501,064300,24.36,24.36,24.36,24.36
EURCZK,20260501,064400,24.36,24.36,24.36,24.36
EURCZK,20260501,064500,24.36,24.36,24.36,24.36
EURCZK,20260501,064600,24.36,24.36,24.36,24.36
EURCZK,20260501,064700,24.36,24.36,24.36,24.36
EURCZK,20260501,064800,24.36,24.36,24.36,24.36
EURCZK,20260501,064900,24.36,24.36,24.36,24.36
EURCZK,20260501,065000,24.36,24.36,24.36,24.36
EURCZK,20260501,065100,24.36,24.36,24.36,24.36
EURCZK,20260501,065200,24.36,24.36,24.36,24.36
EURCZK,20260501,065300,24.36,24.36,24.36,24.36
EURCZK,20260501,065400,24.36,24.36,24.36,24.36
EURCZK,20260501,065500,24.36,24.36,24.36,24.36
EURCZK,20260501,065600,24.36,24.36,24.36,24.36
EURCZK,20260501,065700,24.36,24.36,24.36,24.36
EURCZK,20260501,065800,24.36,24.36,24.36,24.36
EURCZK,20260501,065900,24.36,24.36,24.36,24.36
EURCZK,20260501,070000,24.36,24.36,24.36,24.36
EURCZK,20260501,070100,24.36,24.36,24.36,24.36
EURCZK,20260501,070200,24.36,24.36,24.36,24.36
EURCZK,20260501,070300,24.36,24.36,24.36,24.36
EURCZK,20260501,070400,24.36,24.36,24.36,24.36
EURCZK,20260501,070500,24.36,24.36,24.36,24.36
EURCZK,20260501,070600,24.36,24.36,24.36,24.36
EURCZK,20260501,070700,24.36,24.36,24.36,24.36
EURCZK,20260501,070800,24.36,24.36,24.36,24.36
EURCZK,20260501,070900,24.36,24.36,24.36,24.36
EURCZK,20260501,071000,24.36,24.36,24.36,24.36
EURCZK,20260501,071100,24.36,24.36,24.36,24.36
EURCZK,20260501,071200,24.36,24.36,24.36,24.36
EURCZK,20260501,071300,24.36,24.36,24.36,24.36
EURCZK,20260501,071400,24.36,24.36,24.36,24.36
EURCZK,20260501,071500,24.36,24.36,24.36,24.36
EURCZK,20260501,071600,24.36,24.36,24.36,24.36
EURCZK,20260501,071700,24.36,24.36,24.36,24.36
EURCZK,20260501,071800,24.36,24.36,24.35,24.35
EURCZK,20260501,071900,24.35,24.35,24.35,24.35
EURCZK,20260501,072000,24.35,24.35,24.35,24.35
EURCZK,20260501,072100,24.35,24.35,24.35,24.35
EURCZK,20260501,072200,24.35,24.35,24.35,24.35
EURCZK,20260501,072300,24.35,24.35,24.35,24.35
EURCZK,20260501,072400,24.36,24.36,24.36,24.36
EURCZK,20260501,072500,24.36,24.36,24.35,24.35
EURCZK,20260501,072600,24.35,24.35,24.35,24.35
EURCZK,20260501,072700,24.35,24.35,24.35,24.35
EURCZK,20260501,072800,24.35,24.35,24.35,24.35
EURCZK,20260501,072900,24.35,24.35,24.35,24.35
EURCZK,20260501,073000,24.35,24.35,24.35,24.35
EURCZK,20260501,073100,24.35,24.35,24.35,24.35
EURCZK,20260501,073200,24.35,24.35,24.35,24.35
EURCZK,20260501,073300,24.35,24.35,24.35,24.35
EURCZK,20260501,073400,24.35,24.35,24.35,24.35
EURCZK,20260501,073500,24.35,24.35,24.35,24.35
EURCZK,20260501,073600,24.35,24.35,24.35,24.35
EURCZK,20260501,073700,24.35,24.35,24.35,24.35
EURCZK,20260501,073800,24.35,24.35,24.35,24.35
EURCZK,20260501,073900,24.35,24.35,24.35,24.35
EURCZK,20260501,074000,24.35,24.35,24.35,24.35
EURCZK,20260501,074100,24.35,24.35,24.35,24.35
EURCZK,20260501,074200,24.35,24.35,24.35,24.35
EURCZK,20260501,074300,24.36,24.36,24.36,24.36
EURCZK,20260501,074400,24.36,24.36,24.36,24.36
EURCZK,20260501,074500,24.36,24.36,24.36,24.36
EURCZK,20260501,074600,24.36,24.36,24.35,24.35
EURCZK,20260501,074700,24.35,24.35,24.35,24.35
EURCZK,20260501,074800,24.35,24.35,24.35,24.35
EURCZK,20260501,074900,24.35,24.35,24.35,24.35
EURCZK,20260501,075000,24.35,24.35,24.35,24.35
EURCZK,20260501,075100,24.35,24.35,24.35,24.35
EURCZK,20260501,075200,24.35,24.35,24.35,24.35
EURCZK,20260501,075300,24.35,24.35,24.35,24.35
EURCZK,20260501,075400,24.35,24.35,24.35,24.35
EURCZK,20260501,075500,24.35,24.35,24.35,24.35
EURCZK,20260501,075600,24.35,24.35,24.35,24.35
EURCZK,20260501,075700,24.35,24.35,24.35,24.35
EURCZK,20260501,075800,24.35,24.35,24.35,24.35
EURCZK,20260501,075900,24.35,24.35,24.35,24.35
EURCZK,20260501,080000,24.35,24.35,24.35,24.35
EURCZK,20260501,080100,24.35,24.35,24.35,24.35
EURCZK,20260501,080200,24.35,24.35,24.35,24.35
EURCZK,20260501,080300,24.35,24.35,24.35,24.35
EURCZK,20260501,080400,24.35,24.35,24.35,24.35
EURCZK,20260501,080500,24.35,24.35,24.35,24.35
EURCZK,20260501,080600,24.36,24.37,24.36,24.37
EURCZK,20260501,080700,24.37,24.37,24.37,24.37
EURCZK,20260501,080800,24.37,24.37,24.37,24.37
EURCZK,20260501,080900,24.37,24.37,24.37,24.37
EURCZK,20260501,081000,24.38,24.38,24.38,24.38
EURCZK,20260501,081100,24.38,24.38,24.38,24.38
EURCZK,20260501,081200,24.38,24.38,24.38,24.38
EURCZK,20260501,081300,24.37,24.37,24.37,24.37
EURCZK,20260501,081400,24.37,24.37,24.37,24.37
EURCZK,20260501,081500,24.37,24.37,24.37,24.37
EURCZK,20260501,081600,24.37,24.37,24.37,24.37
EURCZK,20260501,081700,24.37,24.38,24.37,24.37
EURCZK,20260501,081800,24.37,24.37,24.37,24.37
EURCZK,20260501,081900,24.37,24.37,24.37,24.37
EURCZK,20260501,082000,24.37,24.37,24.37,24.37
EURCZK,20260501,082100,24.37,24.37,24.37,24.37
EURCZK,20260501,082200,24.37,24.37,24.37,24.37
EURCZK,20260501,082300,24.37,24.37,24.37,24.37
EURCZK,20260501,082400,24.37,24.37,24.37,24.37
EURCZK,20260501,082500,24.37,24.37,24.37,24.37
EURCZK,20260501,082600,24.37,24.37,24.37,24.37
EURCZK,20260501,082700,24.37,24.37,24.37,24.37
EURCZK,20260501,082800,24.37,24.37,24.37,24.37
EURCZK,20260501,082900,24.37,24.37,24.37,24.37
EURCZK,20260501,083000,24.37,24.37,24.37,24.37
EURCZK,20260501,083100,24.37,24.37,24.37,24.37
EURCZK,20260501,083200,24.37,24.37,24.37,24.37
EURCZK,20260501,083300,24.37,24.37,24.37,24.37
EURCZK,20260501,083400,24.37,24.37,24.36,24.36
EURCZK,20260501,083500,24.36,24.36,24.36,24.36
EURCZK,20260501,083600,24.36,24.37,24.36,24.37
EURCZK,20260501,083700,24.37,24.37,24.37,24.37
EURCZK,20260501,083800,24.37,24.37,24.37,24.37
EURCZK,20260501,083900,24.37,24.37,24.37,24.37
EURCZK,20260501,084000,24.37,24.37,24.36,24.36
EURCZK,20260501,084100,24.36,24.36,24.36,24.36
EURCZK,20260501,084200,24.36,24.36,24.36,24.36
EURCZK,20260501,084300,24.37,24.37,24.37,24.37
EURCZK,20260501,084400,24.37,24.37,24.37,24.37
EURCZK,20260501,084500,24.37,24.37,24.37,24.37
EURCZK,20260501,084600,24.37,24.38,24.37,24.37
EURCZK,20260501,084700,24.36,24.37,24.36,24.36
EURCZK,20260501,084800,24.37,24.37,24.36,24.37
EURCZK,20260501,084900,24.37,24.37,24.37,24.37
EURCZK,20260501,085000,24.36,24.36,24.36,24.36
EURCZK,20260501,085100,24.37,24.37,24.36,24.37
EURCZK,20260501,085200,24.36,24.36,24.36,24.36
EURCZK,20260501,085300,24.36,24.36,24.36,24.36
EURCZK,20260501,085400,24.37,24.37,24.36,24.37
EURCZK,20260501,085500,24.37,24.37,24.37,24.37
EURCZK,20260501,085600,24.36,24.36,24.36,24.36
EURCZK,20260501,085700,24.36,24.36,24.36,24.36
EURCZK,20260501,085800,24.35,24.36,24.35,24.36
EURCZK,20260501,085900,24.36,24.36,24.36,24.36
EURCZK,20260501,090000,24.36,24.36,24.35,24.35
EURCZK,20260501,090100,24.36,24.36,24.36,24.36
EURCZK,20260501,090200,24.36,24.36,24.36,24.36
EURCZK,20260501,090300,24.36,24.36,24.36,24.36
EURCZK,20260501,090400,24.36,24.36,24.36,24.36
EURCZK,20260501,090500,24.36,24.36,24.36,24.36
EURCZK,20260501,090600,24.36,24.36,24.36,24.36
EURCZK,20260501,090700,24.36,24.36,24.36,24.36
EURCZK,20260501,090800,24.36,24.36,24.36,24.36
EURCZK,20260501,090900,24.36,24.36,24.35,24.36
EURCZK,20260501,091000,24.37,24.37,24.37,24.37
EURCZK,20260501,091100,24.37,24.37,24.37,24.37
EURCZK,20260501,091200,24.37,24.37,24.36,24.36
EURCZK,20260501,091300,24.36,24.36,24.36,24.36
EURCZK,20260501,091400,24.36,24.36,24.36,24.36
EURCZK,20260501,091500,24.36,24.36,24.36,24.36
EURCZK,20260501,091600,24.36,24.36,24.36,24.36
EURCZK,20260501,091700,24.36,24.36,24.36,24.36
EURCZK,20260501,091800,24.37,24.37,24.37,24.37
EURCZK,20260501,091900,24.36,24.36,24.36,24.36
EURCZK,20260501,092000,24.36,24.36,24.36,24.36
EURCZK,20260501,092100,24.36,24.37,24.36,24.37
EURCZK,20260501,092200,24.37,24.37,24.36,24.36
EURCZK,20260501,092300,24.36,24.36,24.35,24.35
EURCZK,20260501,092400,24.36,24.36,24.36,24.36
EURCZK,20260501,092500,24.36,24.36,24.36,24.36
EURCZK,20260501,092600,24.36,24.36,24.36,24.36
EURCZK,20260501,092700,24.36,24.36,24.36,24.36
EURCZK,20260501,092800,24.36,24.36,24.36,24.36
EURCZK,20260501,092900,24.36,24.37,24.36,24.37
EURCZK,20260501,093000,24.36,24.37,24.36,24.37
EURCZK,20260501,093100,24.37,24.37,24.36,24.36
EURCZK,20260501,093200,24.37,24.37,24.36,24.36
EURCZK,20260501,093300,24.37,24.37,24.37,24.37
EURCZK,20260501,093400,24.37,24.37,24.36,24.36
EURCZK,20260501,093500,24.36,24.36,24.36,24.36
EURCZK,20260501,093600,24.36,24.37,24.36,24.37
EURCZK,20260501,093700,24.36,24.36,24.36,24.36
EURCZK,20260501,093800,24.36,24.36,24.36,24.36
EURCZK,20260501,093900,24.35,24.35,24.35,24.35
EURCZK,20260501,094000,24.35,24.35,24.35,24.35
EURCZK,20260501,094100,24.36,24.36,24.36,24.36
EURCZK,20260501,094200,24.36,24.36,24.36,24.36
EURCZK,20260501,094300,24.36,24.36,24.36,24.36
EURCZK,20260501,094400,24.36,24.36,24.36,24.36
EURCZK,20260501,094500,24.36,24.36,24.36,24.36
EURCZK,20260501,094600,24.36,24.36,24.36,24.36
EURCZK,20260501,094700,24.36,24.37,24.36,24.37
EURCZK,20260501,094800,24.37,24.37,24.37,24.37
EURCZK,20260501,094900,24.37,24.37,24.37,24.37
EURCZK,20260501,095000,24.37,24.37,24.37,24.37
EURCZK,20260501,095100,24.37,24.37,24.37,24.37
EURCZK,20260501,095200,24.37,24.37,24.37,24.37
EURCZK,20260501,095300,24.37,24.38,24.37,24.38
EURCZK,20260501,095400,24.38,24.38,24.38,24.38
EURCZK,20260501,095500,24.37,24.37,24.37,24.37
EURCZK,20260501,095600,24.37,24.37,24.37,24.37
EURCZK,20260501,095700,24.37,24.37,24.37,24.37
EURCZK,20260501,095800,24.36,24.37,24.36,24.37
EURCZK,20260501,095900,24.37,24.37,24.36,24.37
EURCZK,20260501,100000,24.37,24.37,24.37,24.37
EURCZK,20260501,100100,24.38,24.38,24.38,24.38
EURCZK,20260501,100200,24.38,24.38,24.38,24.38
EURCZK,20260501,100300,24.38,24.38,24.38,24.38
EURCZK,20260501,100400,24.38,24.38,24.38,24.38
EURCZK,20260501,100500,24.38,24.38,24.38,24.38
EURCZK,20260501,100600,24.38,24.38,24.37,24.37
EURCZK,20260501,100700,24.37,24.37,24.37,24.37
EURCZK,20260501,100800,24.37,24.37,24.37,24.37
EURCZK,20260501,100900,24.37,24.37,24.37,24.37
EURCZK,20260501,101000,24.37,24.37,24.37,24.37
EURCZK,20260501,101100,24.38,24.38,24.37,24.37
EURCZK,20260501,101200,24.37,24.37,24.37,24.37
EURCZK,20260501,101300,24.37,24.37,24.37,24.37
EURCZK,20260501,101400,24.37,24.37,24.37,24.37
EURCZK,20260501,101500,24.37,24.37,24.37,24.37
EURCZK,20260501,101600,24.37,24.38,24.37,24.38
EURCZK,20260501,101700,24.38,24.38,24.38,24.38
EURCZK,20260501,101800,24.38,24.38,24.38,24.38
EURCZK,20260501,101900,24.38,24.38,24.38,24.38
EURCZK,20260501,102000,24.38,24.38,24.38,24.38
EURCZK,20260501,102100,24.38,24.38,24.38,24.38
EURCZK,20260501,102200,24.39,24.39,24.38,24.38
EURCZK,20260501,102300,24.38,24.38,24.37,24.37
EURCZK,20260501,102400,24.37,24.37,24.37,24.37
EURCZK,20260501,102500,24.37,24.37,24.37,24.37
EURCZK,20260501,102600,24.38,24.38,24.38,24.38
EURCZK,20260501,102700,24.38,24.38,24.37,24.38
EURCZK,20260501,102800,24.38,24.38,24.37,24.38
EURCZK,20260501,102900,24.38,24.38,24.38,24.38
EURCZK,20260501,103000,24.37,24.38,24.37,24.37
EURCZK,20260501,103100,24.37,24.37,24.37,24.37
EURCZK,20260501,103200,24.37,24.37,24.37,24.37
EURCZK,20260501,103300,24.37,24.37,24.37,24.37
EURCZK,20260501,103400,24.38,24.38,24.38,24.38
EURCZK,20260501,103500,24.38,24.38,24.38,24.38
EURCZK,20260501,103600,24.38,24.38,24.38,24.38
EURCZK,20260501,103700,24.38,24.38,24.38,24.38
EURCZK,20260501,103800,24.38,24.38,24.38,24.38
EURCZK,20260501,103900,24.37,24.37,24.37,24.37
EURCZK,20260501,104000,24.37,24.37,24.37,24.37
EURCZK,20260501,104100,24.37,24.37,24.37,24.37
EURCZK,20260501,104200,24.37,24.37,24.37,24.37
EURCZK,20260501,104300,24.37,24.37,24.37,24.37
EURCZK,20260501,104400,24.37,24.37,24.37,24.37
EURCZK,20260501,104500,24.37,24.37,24.37,24.37
EURCZK,20260501,104600,24.38,24.38,24.38,24.38
EURCZK,20260501,104700,24.38,24.38,24.37,24.37
EURCZK,20260501,104800,24.37,24.37,24.37,24.37
EURCZK,20260501,104900,24.37,24.37,24.37,24.37
EURCZK,20260501,105000,24.37,24.37,24.37,24.37
EURCZK,20260501,105100,24.37,24.37,24.37,24.37
EURCZK,20260501,105200,24.37,24.37,24.37,24.37
EURCZK,20260501,105300,24.37,24.37,24.37,24.37
EURCZK,20260501,105400,24.37,24.37,24.37,24.37
EURCZK,20260501,105500,24.37,24.37,24.37,24.37
EURCZK,20260501,105600,24.37,24.37,24.37,24.37
EURCZK,20260501,105700,24.37,24.37,24.37,24.37
EURCZK,20260501,105800,24.37,24.37,24.37,24.37
EURCZK,20260501,105900,24.37,24.37,24.37,24.37
EURCZK,20260501,110000,24.37,24.37,24.37,24.37
EURCZK,20260501,110100,24.37,24.37,24.37,24.37
EURCZK,20260501,110200,24.37,24.37,24.37,24.37
EURCZK,20260501,110300,24.37,24.37,24.37,24.37
EURCZK,20260501,110400,24.37,24.37,24.37,24.37
EURCZK,20260501,110500,24.36,24.37,24.36,24.37
EURCZK,20260501,110600,24.37,24.37,24.37,24.37
EURCZK,20260501,110700,24.37,24.37,24.37,24.37
EURCZK,20260501,110800,24.37,24.37,24.37,24.37
EURCZK,20260501,110900,24.36,24.37,24.36,24.37
EURCZK,20260501,111000,24.36,24.36,24.36,24.36
EURCZK,20260501,111100,24.37,24.37,24.37,24.37
EURCZK,20260501,111200,24.37,24.37,24.36,24.36
EURCZK,20260501,111300,24.37,24.37,24.37,24.37
EURCZK,20260501,111400,24.36,24.36,24.36,24.36
EURCZK,20260501,111500,24.36,24.36,24.36,24.36
EURCZK,20260501,111600,24.36,24.37,24.36,24.36
EURCZK,20260501,111700,24.37,24.37,24.37,24.37
EURCZK,20260501,111800,24.37,24.37,24.37,24.37
EURCZK,20260501,111900,24.37,24.37,24.37,24.37
EURCZK,20260501,112000,24.37,24.37,24.36,24.36
EURCZK,20260501,112100,24.36,24.36,24.36,24.36
EURCZK,20260501,112200,24.36,24.36,24.36,24.36
EURCZK,20260501,112300,24.36,24.36,24.36,24.36
EURCZK,20260501,112400,24.36,24.36,24.36,24.36
EURCZK,20260501,112500,24.36,24.36,24.36,24.36
EURCZK,20260501,112600,24.36,24.36,24.36,24.36
EURCZK,20260501,112700,24.36,24.36,24.35,24.35
EURCZK,20260501,112800,24.35,24.35,24.35,24.35
EURCZK,20260501,112900,24.35,24.36,24.35,24.36
EURCZK,20260501,113000,24.36,24.36,24.36,24.36
EURCZK,20260501,113100,24.36,24.36,24.36,24.36
EURCZK,20260501,113200,24.36,24.36,24.36,24.36
EURCZK,20260501,113300,24.36,24.36,24.36,24.36
EURCZK,20260501,113400,24.36,24.36,24.36,24.36
EURCZK,20260501,113500,24.36,24.36,24.36,24.36
EURCZK,20260501,113600,24.36,24.36,24.36,24.36
EURCZK,20260501,113700,24.36,24.36,24.36,24.36
EURCZK,20260501,113800,24.36,24.36,24.36,24.36
EURCZK,20260501,113900,24.36,24.36,24.36,24.36
EURCZK,20260501,114000,24.36,24.36,24.36,24.36
EURCZK,20260501,114100,24.36,24.36,24.36,24.36
EURCZK,20260501,114200,24.36,24.36,24.36,24.36
EURCZK,20260501,114300,24.36,24.36,24.36,24.36
EURCZK,20260501,114400,24.36,24.36,24.36,24.36
EURCZK,20260501,114500,24.36,24.36,24.36,24.36
EURCZK,20260501,114600,24.36,24.36,24.36,24.36
EURCZK,20260501,114700,24.36,24.36,24.36,24.36
EURCZK,20260501,114800,24.36,24.36,24.36,24.36
EURCZK,20260501,114900,24.36,24.36,24.36,24.36
EURCZK,20260501,115000,24.36,24.36,24.36,24.36
EURCZK,20260501,115100,24.36,24.36,24.36,24.36
EURCZK,20260501,115200,24.36,24.36,24.36,24.36
EURCZK,20260501,115300,24.36,24.36,24.36,24.36
EURCZK,20260501,115400,24.36,24.36,24.36,24.36
EURCZK,20260501,115500,24.36,24.36,24.36,24.36
EURCZK,20260501,115600,24.36,24.36,24.36,24.36
EURCZK,20260501,115700,24.35,24.35,24.35,24.35
EURCZK,20260501,115800,24.35,24.35,24.35,24.35
EURCZK,20260501,115900,24.35,24.35,24.35,24.35
EURCZK,20260501,120000,24.35,24.35,24.35,24.35
EURCZK,20260501,120100,24.35,24.35,24.35,24.35
EURCZK,20260501,120200,24.35,24.35,24.35,24.35
EURCZK,20260501,120300,24.35,24.35,24.35,24.35
EURCZK,20260501,120400,24.35,24.37,24.35,24.37
EURCZK,20260501,120500,24.37,24.37,24.37,24.37
EURCZK,20260501,120600,24.37,24.37,24.37,24.37
EURCZK,20260501,120700,24.38,24.38,24.38,24.38
EURCZK,20260501,120800,24.38,24.38,24.38,24.38
EURCZK,20260501,120900,24.38,24.38,24.38,24.38
EURCZK,20260501,121000,24.38,24.38,24.37,24.37
EURCZK,20260501,121100,24.37,24.37,24.37,24.37
EURCZK,20260501,121200,24.37,24.37,24.37,24.37
EURCZK,20260501,121300,24.37,24.37,24.37,24.37
EURCZK,20260501,121400,24.37,24.37,24.37,24.37
EURCZK,20260501,121500,24.37,24.37,24.37,24.37
EURCZK,20260501,121600,24.37,24.37,24.36,24.36
EURCZK,20260501,121700,24.36,24.36,24.36,24.36
EURCZK,20260501,121800,24.36,24.36,24.36,24.36
EURCZK,20260501,121900,24.36,24.36,24.36,24.36
EURCZK,20260501,122000,24.36,24.36,24.36,24.36
EURCZK,20260501,122100,24.37,24.37,24.37,24.37
EURCZK,20260501,122200,24.37,24.37,24.37,24.37
EURCZK,20260501,122300,24.37,24.37,24.37,24.37
EURCZK,20260501,122400,24.37,24.37,24.37,24.37
EURCZK,20260501,122500,24.37,24.37,24.37,24.37
EURCZK,20260501,122600,24.37,24.37,24.37,24.37
EURCZK,20260501,122700,24.37,24.37,24.37,24.37
EURCZK,20260501,122800,24.37,24.37,24.37,24.37
EURCZK,20260501,122900,24.37,24.37,24.37,24.37
EURCZK,20260501,123000,24.36,24.36,24.36,24.36
EURCZK,20260501,123100,24.36,24.36,24.36,24.36
EURCZK,20260501,123200,24.36,24.36,24.36,24.36
EURCZK,20260501,123300,24.36,24.37,24.36,24.37
EURCZK,20260501,123400,24.37,24.37,24.37,24.37
EURCZK,20260501,123500,24.36,24.36,24.36,24.36
EURCZK,20260501,123600,24.36,24.36,24.36,24.36
EURCZK,20260501,123700,24.36,24.36,24.36,24.36
EURCZK,20260501,123800,24.36,24.36,24.36,24.36
EURCZK,20260501,123900,24.36,24.36,24.36,24.36
EURCZK,20260501,124000,24.36,24.36,24.36,24.36
EURCZK,20260501,124100,24.36,24.36,24.36,24.36
EURCZK,20260501,124200,24.36,24.36,24.36,24.36
EURCZK,20260501,124300,24.36,24.36,24.36,24.36
EURCZK,20260501,124400,24.36,24.36,24.36,24.36
EURCZK,20260501,124500,24.36,24.36,24.36,24.36
EURCZK,20260501,124600,24.36,24.36,24.36,24.36
EURCZK,20260501,124700,24.36,24.36,24.36,24.36
EURCZK,20260501,124800,24.37,24.37,24.37,24.37
EURCZK,20260501,124900,24.37,24.37,24.37,24.37
EURCZK,20260501,125000,24.37,24.37,24.37,24.37
EURCZK,20260501,125100,24.37,24.37,24.37,24.37
EURCZK,20260501,125200,24.37,24.37,24.37,24.37
EURCZK,20260501,125300,24.37,24.37,24.37,24.37
EURCZK,20260501,125400,24.37,24.37,24.36,24.36
EURCZK,20260501,125500,24.36,24.36,24.36,24.36
EURCZK,20260501,125600,24.36,24.36,24.36,24.36
EURCZK,20260501,125700,24.36,24.36,24.36,24.36
EURCZK,20260501,125800,24.36,24.36,24.36,24.36
EURCZK,20260501,125900,24.36,24.36,24.36,24.36
EURCZK,20260501,130000,24.36,24.36,24.36,24.36
EURCZK,20260501,130100,24.37,24.37,24.37,24.37
EURCZK,20260501,130200,24.37,24.37,24.36,24.36
EURCZK,20260501,130300,24.37,24.37,24.37,24.37
EURCZK,20260501,130400,24.37,24.37,24.37,24.37
EURCZK,20260501,130500,24.37,24.37,24.37,24.37
EURCZK,20260501,130600,24.37,24.37,24.37,24.37
EURCZK,20260501,130700,24.37,24.37,24.37,24.37
EURCZK,20260501,130800,24.37,24.37,24.37,24.37
EURCZK,20260501,130900,24.37,24.37,24.37,24.37
EURCZK,20260501,131000,24.37,24.37,24.37,24.37
EURCZK,20260501,131100,24.37,24.37,24.37,24.37
EURCZK,20260501,131200,24.37,24.37,24.37,24.37
EURCZK,20260501,131300,24.37,24.37,24.37,24.37
EURCZK,20260501,131400,24.37,24.37,24.37,24.37
EURCZK,20260501,131500,24.37,24.37,24.37,24.37
EURCZK,20260501,131600,24.37,24.37,24.37,24.37
EURCZK,20260501,131700,24.37,24.38,24.37,24.38
EURCZK,20260501,131800,24.37,24.38,24.37,24.38
EURCZK,20260501,131900,24.38,24.38,24.38,24.38
EURCZK,20260501,132000,24.38,24.38,24.38,24.38
EURCZK,20260501,132100,24.38,24.38,24.38,24.38
EURCZK,20260501,132200,24.38,24.38,24.38,24.38
EURCZK,20260501,132300,24.38,24.38,24.38,24.38
EURCZK,20260501,132400,24.38,24.38,24.38,24.38
EURCZK,20260501,132500,24.37,24.38,24.37,24.37
EURCZK,20260501,132600,24.37,24.37,24.37,24.37
EURCZK,20260501,132700,24.37,24.38,24.37,24.38
EURCZK,20260501,132800,24.37,24.37,24.37,24.37
EURCZK,20260501,132900,24.37,24.37,24.37,24.37
EURCZK,20260501,133000,24.37,24.37,24.37,24.37
EURCZK,20260501,133100,24.37,24.37,24.37,24.37
EURCZK,20260501,133200,24.37,24.37,24.37,24.37
EURCZK,20260501,133300,24.37,24.37,24.36,24.36
EURCZK,20260501,133400,24.36,24.36,24.36,24.36
EURCZK,20260501,133500,24.36,24.36,24.36,24.36
EURCZK,20260501,133600,24.36,24.36,24.36,24.36
EURCZK,20260501,133700,24.36,24.36,24.36,24.36
EURCZK,20260501,133800,24.36,24.36,24.36,24.36
EURCZK,20260501,133900,24.36,24.36,24.36,24.36
EURCZK,20260501,134000,24.36,24.36,24.36,24.36
EURCZK,20260501,134100,24.36,24.36,24.36,24.36
EURCZK,20260501,134200,24.37,24.37,24.36,24.36
EURCZK,20260501,134300,24.36,24.36,24.36,24.36
EURCZK,20260501,134400,24.36,24.36,24.36,24.36
EURCZK,20260501,134500,24.36,24.36,24.36,24.36
EURCZK,20260501,134600,24.36,24.36,24.36,24.36
EURCZK,20260501,134700,24.36,24.36,24.36,24.36
EURCZK,20260501,134800,24.36,24.36,24.36,24.36
EURCZK,20260501,134900,24.36,24.36,24.36,24.36
EURCZK,20260501,135000,24.36,24.36,24.36,24.36
EURCZK,20260501,135100,24.36,24.36,24.36,24.36
EURCZK,20260501,135200,24.36,24.36,24.36,24.36
EURCZK,20260501,135300,24.36,24.36,24.36,24.36
EURCZK,20260501,135400,24.36,24.36,24.36,24.36
EURCZK,20260501,135500,24.36,24.36,24.36,24.36
EURCZK,20260501,135600,24.36,24.36,24.36,24.36
EURCZK,20260501,135700,24.36,24.37,24.36,24.37
EURCZK,20260501,135800,24.37,24.37,24.37,24.37
EURCZK,20260501,135900,24.37,24.37,24.37,24.37
EURCZK,20260501,140000,24.37,24.37,24.37,24.37
EURCZK,20260501,140100,24.37,24.37,24.37,24.37
EURCZK,20260501,140200,24.37,24.37,24.37,24.37
EURCZK,20260501,140300,24.36,24.36,24.36,24.36
EURCZK,20260501,140400,24.37,24.37,24.37,24.37
EURCZK,20260501,140500,24.37,24.37,24.37,24.37
EURCZK,20260501,140600,24.36,24.36,24.36,24.36
EURCZK,20260501,140700,24.36,24.36,24.36,24.36
EURCZK,20260501,140800,24.36,24.36,24.36,24.36
EURCZK,20260501,140900,24.36,24.36,24.36,24.36
EURCZK,20260501,141000,24.36,24.36,24.36,24.36
EURCZK,20260501,141100,24.37,24.37,24.37,24.37
EURCZK,20260501,141200,24.37,24.37,24.37,24.37
EURCZK,20260501,141300,24.37,24.37,24.36,24.36
EURCZK,20260501,141400,24.37,24.37,24.37,24.37
EURCZK,20260501,141500,24.36,24.37,24.35,24.35
EURCZK,20260501,141600,24.36,24.36,24.36,24.36
EURCZK,20260501,141700,24.36,24.36,24.36,24.36
EURCZK,20260501,141800,24.36,24.36,24.36,24.36
EURCZK,20260501,141900,24.36,24.37,24.36,24.36
EURCZK,20260501,142000,24.36,24.36,24.36,24.36
EURCZK,20260501,142100,24.36,24.36,24.36,24.36
EURCZK,20260501,142200,24.36,24.36,24.36,24.36
EURCZK,20260501,142300,24.36,24.36,24.36,24.36
EURCZK,20260501,142400,24.37,24.37,24.37,24.37
EURCZK,20260501,142500,24.35,24.35,24.35,24.35
EURCZK,20260501,142600,24.35,24.35,24.35,24.35
EURCZK,20260501,142700,24.35,24.35,24.35,24.35
EURCZK,20260501,142800,24.35,24.35,24.35,24.35
EURCZK,20260501,142900,24.35,24.35,24.35,24.35
EURCZK,20260501,143000,24.35,24.35,24.35,24.35
EURCZK,20260501,143100,24.35,24.35,24.35,24.35
EURCZK,20260501,143200,24.35,24.36,24.35,24.36
EURCZK,20260501,143300,24.36,24.36,24.36,24.36
EURCZK,20260501,143400,24.35,24.35,24.35,24.35
EURCZK,20260501,143500,24.35,24.35,24.35,24.35
EURCZK,20260501,143600,24.35,24.35,24.35,24.35
EURCZK,20260501,143700,24.35,24.35,24.35,24.35
EURCZK,20260501,143800,24.35,24.35,24.35,24.35
EURCZK,20260501,143900,24.35,24.35,24.35,24.35
EURCZK,20260501,144000,24.35,24.35,24.35,24.35
EURCZK,20260501,144100,24.35,24.35,24.35,24.35
EURCZK,20260501,144200,24.35,24.36,24.35,24.36
EURCZK,20260501,144300,24.36,24.36,24.36,24.36
EURCZK,20260501,144400,24.36,24.36,24.36,24.36
EURCZK,20260501,144500,24.36,24.36,24.36,24.36
EURCZK,20260501,144600,24.36,24.36,24.36,24.36
EURCZK,20260501,144700,24.36,24.36,24.36,24.36
EURCZK,20260501,144800,24.36,24.36,24.36,24.36
EURCZK,20260501,144900,24.36,24.36,24.36,24.36
EURCZK,20260501,145000,24.36,24.36,24.36,24.36
EURCZK,20260501,145100,24.36,24.36,24.36,24.36
EURCZK,20260501,145200,24.37,24.37,24.37,24.37
EURCZK,20260501,145300,24.37,24.37,24.37,24.37
EURCZK,20260501,145400,24.37,24.37,24.37,24.37
EURCZK,20260501,145500,24.37,24.37,24.37,24.37
EURCZK,20260501,145600,24.37,24.37,24.37,24.37
EURCZK,20260501,145700,24.37,24.37,24.37,24.37
EURCZK,20260501,145800,24.37,24.37,24.37,24.37
EURCZK,20260501,145900,24.37,24.37,24.37,24.37
EURCZK,20260501,150000,24.37,24.37,24.37,24.37
EURCZK,20260501,150100,24.36,24.37,24.36,24.37
EURCZK,20260501,150200,24.36,24.37,24.36,24.37
EURCZK,20260501,150300,24.37,24.37,24.37,24.37
EURCZK,20260501,150400,24.37,24.37,24.37,24.37
EURCZK,20260501,150500,24.37,24.37,24.37,24.37
EURCZK,20260501,150600,24.37,24.37,24.37,24.37
EURCZK,20260501,150700,24.37,24.37,24.37,24.37
EURCZK,20260501,150800,24.37,24.37,24.37,24.37
EURCZK,20260501,150900,24.37,24.37,24.37,24.37
EURCZK,20260501,151000,24.37,24.37,24.37,24.37
EURCZK,20260501,151100,24.37,24.37,24.37,24.37
EURCZK,20260501,151200,24.37,24.37,24.37,24.37
EURCZK,20260501,151300,24.37,24.37,24.37,24.37
EURCZK,20260501,151400,24.37,24.37,24.37,24.37
EURCZK,20260501,151500,24.37,24.37,24.37,24.37
EURCZK,20260501,151600,24.37,24.37,24.37,24.37
EURCZK,20260501,151700,24.37,24.37,24.37,24.37
EURCZK,20260501,151800,24.37,24.37,24.37,24.37
EURCZK,20260501,151900,24.37,24.37,24.37,24.37
EURCZK,20260501,152000,24.36,24.37,24.36,24.37
EURCZK,20260501,152100,24.36,24.37,24.36,24.37
EURCZK,20260501,152200,24.37,24.37,24.37,24.37
EURCZK,20260501,152300,24.37,24.37,24.36,24.36
EURCZK,20260501,152400,24.37,24.37,24.36,24.36
EURCZK,20260501,152500,24.36,24.36,24.36,24.36
EURCZK,20260501,152600,24.36,24.36,24.36,24.36
EURCZK,20260501,152700,24.36,24.36,24.36,24.36
EURCZK,20260501,152800,24.36,24.36,24.36,24.36
EURCZK,20260501,152900,24.36,24.36,24.36,24.36
EURCZK,20260501,153000,24.36,24.36,24.36,24.36
EURCZK,20260501,153100,24.36,24.36,24.36,24.36
EURCZK,20260501,153200,24.36,24.36,24.36,24.36
EURCZK,20260501,153300,24.36,24.36,24.36,24.36
EURCZK,20260501,153400,24.36,24.36,24.36,24.36
EURCZK,20260501,153500,24.37,24.37,24.36,24.37
EURCZK,20260501,153600,24.36,24.37,24.36,24.37
EURCZK,20260501,153700,24.36,24.36,24.36,24.36
EURCZK,20260501,153800,24.36,24.36,24.36,24.36
EURCZK,20260501,153900,24.36,24.36,24.36,24.36
EURCZK,20260501,154000,24.36,24.36,24.36,24.36
EURCZK,20260501,154100,24.36,24.36,24.36,24.36
EURCZK,20260501,154200,24.36,24.36,24.36,24.36
EURCZK,20260501,154300,24.36,24.36,24.36,24.36
EURCZK,20260501,154400,24.36,24.36,24.36,24.36
EURCZK,20260501,154500,24.36,24.36,24.36,24.36
EURCZK,20260501,154600,24.36,24.36,24.35,24.35
EURCZK,20260501,154700,24.35,24.35,24.35,24.35
EURCZK,20260501,154800,24.35,24.36,24.34,24.36
EURCZK,20260501,154900,24.36,24.36,24.36,24.36
EURCZK,20260501,155000,24.36,24.36,24.36,24.36
EURCZK,20260501,155100,24.36,24.37,24.36,24.36
EURCZK,20260501,155200,24.35,24.35,24.35,24.35
EURCZK,20260501,155300,24.35,24.36,24.35,24.36
EURCZK,20260501,155400,24.36,24.36,24.36,24.36
EURCZK,20260501,155500,24.35,24.36,24.35,24.36
EURCZK,20260501,155600,24.35,24.36,24.35,24.36
EURCZK,20260501,155700,24.36,24.36,24.36,24.36
EURCZK,20260501,155800,24.37,24.37,24.36,24.36
EURCZK,20260501,155900,24.35,24.36,24.35,24.36
EURCZK,20260501,160000,24.35,24.36,24.35,24.36
EURCZK,20260501,160100,24.35,24.36,24.35,24.36
EURCZK,20260501,160200,24.35,24.36,24.35,24.36
EURCZK,20260501,160300,24.36,24.36,24.36,24.36
EURCZK,20260501,160400,24.35,24.36,24.35,24.36
EURCZK,20260501,160500,24.36,24.36,24.36,24.36
EURCZK,20260501,160600,24.35,24.36,24.35,24.36
EURCZK,20260501,160700,24.37,24.37,24.37,24.37
EURCZK,20260501,160800,24.37,24.37,24.37,24.37
EURCZK,20260501,160900,24.37,24.37,24.36,24.37
EURCZK,20260501,161000,24.37,24.37,24.37,24.37
EURCZK,20260501,161100,24.36,24.36,24.35,24.36
EURCZK,20260501,161200,24.36,24.36,24.36,24.36
EURCZK,20260501,161300,24.36,24.36,24.36,24.36
EURCZK,20260501,161400,24.35,24.35,24.35,24.35
EURCZK,20260501,161500,24.35,24.36,24.35,24.36
EURCZK,20260501,161600,24.35,24.36,24.35,24.35
EURCZK,20260501,161700,24.36,24.36,24.36,24.36
EURCZK,20260501,161800,24.35,24.35,24.35,24.35
EURCZK,20260501,161900,24.35,24.35,24.35,24.35
EURCZK,20260501,162000,24.35,24.36,24.35,24.36
EURCZK,20260501,162100,24.36,24.36,24.36,24.36
EURCZK,20260501,162200,24.37,24.37,24.36,24.36
EURCZK,20260501,162300,24.37,24.37,24.37,24.37
EURCZK,20260501,162400,24.36,24.37,24.36,24.37
EURCZK,20260501,162500,24.37,24.37,24.35,24.35
EURCZK,20260501,162600,24.35,24.35,24.35,24.35
EURCZK,20260501,162700,24.35,24.35,24.35,24.35
EURCZK,20260501,162800,24.35,24.35,24.35,24.35
EURCZK,20260501,162900,24.35,24.35,24.35,24.35
EURCZK,20260501,163000,24.34,24.34,24.34,24.34
EURCZK,20260501,163100,24.34,24.34,24.34,24.34
EURCZK,20260501,163200,24.35,24.35,24.35,24.35
EURCZK,20260501,163300,24.36,24.36,24.35,24.35
EURCZK,20260501,163400,24.35,24.35,24.35,24.35
EURCZK,20260501,163500,24.35,24.35,24.35,24.35
EURCZK,20260501,163600,24.35,24.35,24.35,24.35
EURCZK,20260501,163700,24.35,24.35,24.35,24.35
EURCZK,20260501,163800,24.35,24.35,24.35,24.35
EURCZK,20260501,163900,24.35,24.35,24.35,24.35
EURCZK,20260501,164000,24.35,24.35,24.35,24.35
EURCZK,20260501,164100,24.34,24.34,24.34,24.34
EURCZK,20260501,164200,24.34,24.35,24.34,24.35
EURCZK,20260501,164300,24.35,24.35,24.35,24.35
EURCZK,20260501,164400,24.36,24.36,24.35,24.35
EURCZK,20260501,164500,24.35,24.35,24.35,24.35
EURCZK,20260501,164600,24.34,24.35,24.34,24.35
EURCZK,20260501,164700,24.35,24.35,24.35,24.35
EURCZK,20260501,164800,24.35,24.35,24.34,24.34
EURCZK,20260501,164900,24.35,24.35,24.34,24.35
EURCZK,20260501,165000,24.35,24.35,24.35,24.35
EURCZK,20260501,165100,24.34,24.35,24.34,24.35
EURCZK,20260501,165200,24.34,24.36,24.34,24.36
EURCZK,20260501,165300,24.35,24.35,24.35,24.35
EURCZK,20260501,165400,24.35,24.35,24.35,24.35
EURCZK,20260501,165500,24.35,24.35,24.35,24.35
EURCZK,20260501,165600,24.34,24.35,24.34,24.35
EURCZK,20260501,165700,24.35,24.35,24.35,24.35
EURCZK,20260501,165800,24.35,24.35,24.35,24.35
EURCZK,20260501,165900,24.35,24.35,24.35,24.35
EURCZK,20260501,170000,24.35,24.35,24.35,24.35
EURCZK,20260501,170100,24.35,24.35,24.35,24.35
EURCZK,20260501,170200,24.35,24.35,24.35,24.35
EURCZK,20260501,170300,24.35,24.35,24.35,24.35
EURCZK,20260501,170400,24.35,24.35,24.35,24.35
EURCZK,20260501,170500,24.35,24.36,24.35,24.36
EURCZK,20260501,170600,24.35,24.35,24.35,24.35
EURCZK,20260501,170700,24.35,24.35,24.35,24.35
EURCZK,20260501,170800,24.35,24.35,24.35,24.35
EURCZK,20260501,170900,24.35,24.35,24.35,24.35
EURCZK,20260501,171000,24.35,24.36,24.35,24.35
EURCZK,20260501,171100,24.36,24.36,24.35,24.35
EURCZK,20260501,171200,24.35,24.35,24.35,24.35
EURCZK,20260501,171300,24.35,24.36,24.35,24.35
EURCZK,20260501,171400,24.35,24.35,24.35,24.35
EURCZK,20260501,171500,24.35,24.35,24.35,24.35
EURCZK,20260501,171600,24.35,24.35,24.35,24.35
EURCZK,20260501,171700,24.35,24.35,24.35,24.35
EURCZK,20260501,171800,24.35,24.35,24.35,24.35
EURCZK,20260501,171900,24.35,24.35,24.35,24.35
EURCZK,20260501,172000,24.35,24.35,24.35,24.35
EURCZK,20260501,172100,24.35,24.35,24.35,24.35
EURCZK,20260501,172200,24.35,24.35,24.35,24.35
EURCZK,20260501,172300,24.35,24.35,24.35,24.35
EURCZK,20260501,172400,24.34,24.34,24.34,24.34
EURCZK,20260501,172500,24.34,24.34,24.34,24.34
EURCZK,20260501,172600,24.34,24.34,24.34,24.34
EURCZK,20260501,172700,24.34,24.34,24.34,24.34
EURCZK,20260501,172800,24.34,24.34,24.34,24.34
EURCZK,20260501,172900,24.34,24.34,24.34,24.34
EURCZK,20260501,173000,24.34,24.34,24.34,24.34
EURCZK,20260501,173100,24.34,24.34,24.34,24.34
EURCZK,20260501,173200,24.34,24.34,24.34,24.34
EURCZK,20260501,173300,24.34,24.34,24.34,24.34
EURCZK,20260501,173400,24.34,24.34,24.34,24.34
EURCZK,20260501,173500,24.34,24.34,24.34,24.34
EURCZK,20260501,173600,24.34,24.34,24.34,24.34
EURCZK,20260501,173700,24.34,24.34,24.34,24.34
EURCZK,20260501,173800,24.34,24.36,24.34,24.36
EURCZK,20260501,173900,24.35,24.35,24.35,24.35
EURCZK,20260501,174000,24.35,24.35,24.35,24.35
EURCZK,20260501,174100,24.35,24.35,24.35,24.35
EURCZK,20260501,174200,24.35,24.35,24.35,24.35
EURCZK,20260501,174300,24.35,24.35,24.34,24.34
EURCZK,20260501,174400,24.34,24.35,24.34,24.35
EURCZK,20260501,174500,24.35,24.35,24.35,24.35
EURCZK,20260501,174600,24.35,24.35,24.35,24.35
EURCZK,20260501,174700,24.35,24.35,24.35,24.35
EURCZK,20260501,174800,24.35,24.35,24.35,24.35
EURCZK,20260501,174900,24.35,24.35,24.35,24.35
EURCZK,20260501,175000,24.35,24.35,24.35,24.35
EURCZK,20260501,175100,24.36,24.36,24.34,24.35
EURCZK,20260501,175200,24.36,24.36,24.35,24.35
EURCZK,20260501,175300,24.35,24.35,24.35,24.35
EURCZK,20260501,175400,24.35,24.35,24.35,24.35
EURCZK,20260501,175500,24.35,24.35,24.35,24.35
EURCZK,20260501,175600,24.35,24.35,24.35,24.35
EURCZK,20260501,175700,24.35,24.35,24.34,24.34
EURCZK,20260501,175800,24.34,24.35,24.34,24.35
EURCZK,20260501,175900,24.35,24.35,24.35,24.35
EURCZK,20260501,180000,24.35,24.35,24.35,24.35
EURCZK,20260501,180100,24.34,24.34,24.34,24.34
EURCZK,20260501,180200,24.34,24.34,24.34,24.34
EURCZK,20260501,180300,24.35,24.35,24.34,24.35
EURCZK,20260501,180400,24.35,24.35,24.35,24.35
EURCZK,20260501,180500,24.35,24.35,24.35,24.35
EURCZK,20260501,180600,24.35,24.35,24.35,24.35
EURCZK,20260501,180700,24.35,24.35,24.35,24.35
EURCZK,20260501,180800,24.35,24.35,24.35,24.35
EURCZK,20260501,180900,24.35,24.35,24.35,24.35
EURCZK,20260501,181000,24.34,24.34,24.34,24.34
EURCZK,20260501,181100,24.35,24.35,24.35,24.35
EURCZK,20260501,181200,24.35,24.35,24.35,24.35
EURCZK,20260501,181300,24.35,24.35,24.35,24.35
EURCZK,20260501,181400,24.35,24.35,24.35,24.35
EURCZK,20260501,181500,24.35,24.35,24.35,24.35
EURCZK,20260501,181600,24.35,24.35,24.35,24.35
EURCZK,20260501,181700,24.35,24.35,24.35,24.35
EURCZK,20260501,181800,24.35,24.35,24.35,24.35
EURCZK,20260501,181900,24.35,24.35,24.35,24.35
EURCZK,20260501,182000,24.35,24.35,24.35,24.35
EURCZK,20260501,182100,24.35,24.35,24.35,24.35
EURCZK,20260501,182200,24.35,24.35,24.35,24.35
EURCZK,20260501,182300,24.35,24.35,24.35,24.35
EURCZK,20260501,182400,24.35,24.35,24.35,24.35
EURCZK,20260501,182500,24.35,24.36,24.35,24.36
EURCZK,20260501,182600,24.35,24.36,24.35,24.36
EURCZK,20260501,182700,24.35,24.36,24.35,24.35
EURCZK,20260501,182800,24.35,24.35,24.35,24.35
EURCZK,20260501,182900,24.35,24.35,24.35,24.35
EURCZK,20260501,183000,24.35,24.35,24.35,24.35
EURCZK,20260501,183100,24.35,24.35,24.35,24.35
EURCZK,20260501,183200,24.35,24.35,24.35,24.35
EURCZK,20260501,183300,24.35,24.35,24.35,24.35
EURCZK,20260501,183400,24.35,24.35,24.35,24.35
EURCZK,20260501,183500,24.35,24.35,24.35,24.35
EURCZK,20260501,183600,24.35,24.35,24.35,24.35
EURCZK,20260501,183700,24.35,24.35,24.35,24.35
EURCZK,20260501,183800,24.35,24.35,24.35,24.35
EURCZK,20260501,183900,24.35,24.35,24.35,24.35
EURCZK,20260501,184000,24.35,24.35,24.35,24.35
EURCZK,20260501,184100,24.35,24.35,24.35,24.35
EURCZK,20260501,184200,24.36,24.36,24.36,24.36
EURCZK,20260501,184300,24.35,24.35,24.35,24.35
EURCZK,20260501,184400,24.35,24.35,24.35,24.35
EURCZK,20260501,184500,24.36,24.36,24.35,24.35
EURCZK,20260501,184600,24.35,24.35,24.35,24.35
EURCZK,20260501,184700,24.35,24.35,24.35,24.35
EURCZK,20260501,184800,24.35,24.35,24.35,24.35
EURCZK,20260501,184900,24.35,24.35,24.35,24.35
EURCZK,20260501,185000,24.35,24.35,24.35,24.35
EURCZK,20260501,185100,24.35,24.35,24.35,24.35
EURCZK,20260501,185200,24.35,24.35,24.35,24.35
EURCZK,20260501,185300,24.35,24.35,24.35,24.35
EURCZK,20260501,185400,24.34,24.35,24.34,24.35
EURCZK,20260501,185500,24.35,24.35,24.35,24.35
EURCZK,20260501,185600,24.34,24.34,24.34,24.34
EURCZK,20260501,185700,24.34,24.34,24.34,24.34
EURCZK,20260501,185800,24.34,24.34,24.34,24.34
EURCZK,20260501,185900,24.34,24.34,24.34,24.34
EURCZK,20260501,190000,24.34,24.34,24.34,24.34
EURCZK,20260501,190100,24.34,24.34,24.34,24.34
EURCZK,20260501,190200,24.34,24.34,24.34,24.34
EURCZK,20260501,190300,24.34,24.34,24.34,24.34
EURCZK,20260501,190400,24.34,24.35,24.34,24.35
EURCZK,20260501,190500,24.35,24.35,24.35,24.35
EURCZK,20260501,190600,24.35,24.35,24.35,24.35
EURCZK,20260501,190700,24.35,24.35,24.35,24.35
EURCZK,20260501,190800,24.35,24.35,24.35,24.35
EURCZK,20260501,190900,24.36,24.36,24.35,24.36
EURCZK,20260501,191000,24.35,24.35,24.35,24.35
EURCZK,20260501,191100,24.35,24.36,24.35,24.36
EURCZK,20260501,191200,24.35,24.35,24.35,24.35
EURCZK,20260501,191300,24.35,24.36,24.35,24.36
EURCZK,20260501,191400,24.36,24.36,24.35,24.35
EURCZK,20260501,191500,24.35,24.35,24.35,24.35
EURCZK,20260501,191600,24.35,24.35,24.35,24.35
EURCZK,20260501,191700,24.35,24.35,24.35,24.35
EURCZK,20260501,191800,24.35,24.35,24.35,24.35
EURCZK,20260501,191900,24.35,24.35,24.35,24.35
EURCZK,20260501,192000,24.35,24.35,24.35,24.35
EURCZK,20260501,192100,24.35,24.35,24.35,24.35
EURCZK,20260501,192200,24.35,24.35,24.35,24.35
EURCZK,20260501,192300,24.36,24.36,24.36,24.36
EURCZK,20260501,192400,24.35,24.35,24.35,24.35
EURCZK,20260501,192500,24.35,24.35,24.35,24.35
EURCZK,20260501,192600,24.35,24.35,24.35,24.35
EURCZK,20260501,192700,24.35,24.35,24.35,24.35
EURCZK,20260501,192800,24.35,24.35,24.35,24.35
EURCZK,20260501,192900,24.35,24.35,24.35,24.35
EURCZK,20260501,193000,24.35,24.35,24.35,24.35
EURCZK,20260501,193100,24.35,24.35,24.35,24.35
EURCZK,20260501,193200,24.35,24.35,24.35,24.35
EURCZK,20260501,193300,24.35,24.35,24.35,24.35
EURCZK,20260501,193400,24.35,24.35,24.35,24.35
EURCZK,20260501,193500,24.35,24.35,24.34,24.35
EURCZK,20260501,193600,24.35,24.35,24.35,24.35
EURCZK,20260501,193700,24.35,24.35,24.35,24.35
EURCZK,20260501,193800,24.35,24.35,24.35,24.35
EURCZK,20260501,193900,24.35,24.35,24.35,24.35
EURCZK,20260501,194000,24.35,24.35,24.35,24.35
EURCZK,20260501,194100,24.35,24.35,24.35,24.35
EURCZK,20260501,194200,24.35,24.35,24.35,24.35
EURCZK,20260501,194300,24.35,24.35,24.35,24.35
EURCZK,20260501,194400,24.35,24.35,24.35,24.35
EURCZK,20260501,194500,24.35,24.35,24.35,24.35
EURCZK,20260501,194600,24.35,24.35,24.35,24.35
EURCZK,20260501,194700,24.35,24.35,24.35,24.35
EURCZK,20260501,194800,24.35,24.35,24.35,24.35
EURCZK,20260501,194900,24.35,24.35,24.35,24.35
EURCZK,20260501,195000,24.35,24.35,24.35,24.35
EURCZK,20260501,195100,24.35,24.35,24.35,24.35
EURCZK,20260501,195200,24.35,24.35,24.35,24.35
EURCZK,20260501,195300,24.35,24.35,24.35,24.35
EURCZK,20260501,195400,24.36,24.36,24.35,24.35
EURCZK,20260501,195500,24.35,24.35,24.34,24.34
EURCZK,20260501,195600,24.34,24.35,24.34,24.35
EURCZK,20260501,195700,24.34,24.35,24.34,24.34
EURCZK,20260501,195800,24.34,24.34,24.34,24.34
EURCZK,20260501,195900,24.34,24.34,24.34,24.34
EURCZK,20260501,200000,24.34,24.34,24.34,24.34
EURCZK,20260501,200100,24.35,24.35,24.35,24.35
EURCZK,20260501,200200,24.35,24.35,24.34,24.34
EURCZK,20260501,200300,24.34,24.35,24.34,24.35
EURCZK,20260501,200400,24.35,24.35,24.35,24.35
EURCZK,20260501,200500,24.35,24.35,24.35,24.35
EURCZK,20260501,200600,24.35,24.35,24.35,24.35
EURCZK,20260501,200700,24.35,24.35,24.35,24.35
EURCZK,20260501,200800,24.36,24.36,24.35,24.35
EURCZK,20260501,200900,24.35,24.35,24.35,24.35
EURCZK,20260501,201000,24.35,24.35,24.35,24.35
EURCZK,20260501,201100,24.35,24.35,24.35,24.35
EURCZK,20260501,201200,24.35,24.35,24.35,24.35
EURCZK,20260501,201300,24.35,24.35,24.35,24.35
EURCZK,20260501,201400,24.35,24.35,24.35,24.35
EURCZK,20260501,201500,24.35,24.35,24.35,24.35
EURCZK,20260501,201600,24.35,24.35,24.35,24.35
EURCZK,20260501,201700,24.35,24.35,24.35,24.35
EURCZK,20260501,201800,24.35,24.35,24.35,24.35
EURCZK,20260501,201900,24.35,24.35,24.35,24.35
EURCZK,20260501,202000,24.35,24.35,24.35,24.35
EURCZK,20260501,202100,24.35,24.36,24.35,24.36
EURCZK,20260501,202200,24.36,24.36,24.36,24.36
EURCZK,20260501,202300,24.36,24.36,24.36,24.36
EURCZK,20260501,202400,24.36,24.36,24.36,24.36
EURCZK,20260501,202500,24.35,24.35,24.35,24.35
EURCZK,20260501,202600,24.35,24.35,24.35,24.35
EURCZK,20260501,202700,24.35,24.35,24.35,24.35
EURCZK,20260501,202800,24.35,24.35,24.35,24.35
EURCZK,20260501,202900,24.35,24.35,24.35,24.35
EURCZK,20260501,203000,24.35,24.35,24.34,24.35
EURCZK,20260501,203100,24.36,24.36,24.35,24.35
EURCZK,20260501,203200,24.35,24.35,24.35,24.35
EURCZK,20260501,203300,24.35,24.35,24.35,24.35
EURCZK,20260501,203400,24.35,24.35,24.35,24.35
EURCZK,20260501,203500,24.35,24.35,24.35,24.35
EURCZK,20260501,203600,24.35,24.35,24.35,24.35
EURCZK,20260501,203700,24.35,24.35,24.35,24.35
EURCZK,20260501,203800,24.35,24.35,24.35,24.35
EURCZK,20260501,203900,24.35,24.35,24.35,24.35
EURCZK,20260501,204000,24.36,24.36,24.36,24.36
EURCZK,20260501,204100,24.36,24.36,24.36,24.36
EURCZK,20260501,204200,24.36,24.36,24.36,24.36
EURCZK,20260501,204300,24.36,24.36,24.36,24.36
EURCZK,20260501,204400,24.36,24.36,24.36,24.36
EURCZK,20260501,204500,24.36,24.36,24.36,24.36
EURCZK,20260501,204600,24.36,24.36,24.36,24.36
EURCZK,20260501,204700,24.36,24.36,24.36,24.36
EURCZK,20260501,204800,24.36,24.36,24.36,24.36
EURCZK,20260501,204900,24.36,24.36,24.36,24.36
EURCZK,20260501,205000,24.36,24.36,24.36,24.36
EURCZK,20260501,205100,24.36,24.36,24.36,24.36
EURCZK,20260501,205200,24.36,24.36,24.36,24.36
EURCZK,20260501,205300,24.36,24.36,24.36,24.36
EURCZK,20260501,205400,24.36,24.36,24.36,24.36
EURCZK,20260501,205500,24.36,24.36,24.36,24.36
EURCZK,20260501,205600,24.36,24.36,24.36,24.36
EURCZK,20260501,205700,24.36,24.36,24.36,24.36
EURCZK,20260501,205800,24.36,24.37,24.36,24.37
EURCZK,20260501,205900,24.36,24.36,24.34,24.34
EURCZK,20260501,210000,24.34,24.34,24.34,24.34
EURCZK,20260501,210100,24.34,24.34,24.34,24.34
EURCZK,20260501,210200,24.34,24.34,24.34,24.34
EURCZK,20260501,210300,24.34,24.34,24.34,24.34
EURCZK,20260501,210400,24.34,24.34,24.34,24.34
EURCZK,20260501,210500,24.34,24.34,24.34,24.34
EURCZK,20260501,210600,24.34,24.34,24.34,24.34
EURCZK,20260501,210700,24.34,24.34,24.34,24.34
EURCZK,20260501,210800,24.34,24.34,24.34,24.34
EURCZK,20260501,210900,24.34,24.34,24.34,24.34
EURCZK,20260501,211000,24.34,24.34,24.34,24.34
EURCZK,20260501,211100,24.34,24.34,24.34,24.34
EURCZK,20260501,211200,24.34,24.34,24.34,24.34
EURCZK,20260501,211300,24.34,24.34,24.34,24.34
EURCZK,20260501,211400,24.34,24.34,24.34,24.34
EURCZK,20260501,211500,24.34,24.34,24.34,24.34
EURCZK,20260501,211600,24.34,24.34,24.34,24.34
EURCZK,20260501,211700,24.34,24.34,24.34,24.34
EURCZK,20260501,211800,24.34,24.34,24.34,24.34
EURCZK,20260501,211900,24.34,24.34,24.34,24.34
EURCZK,20260501,212000,24.34,24.34,24.34,24.34
EURCZK,20260501,212100,24.35,24.35,24.35,24.35
EURCZK,20260501,212200,24.35,24.35,24.35,24.35
EURCZK,20260501,212300,24.35,24.35,24.35,24.35
EURCZK,20260501,212400,24.35,24.35,24.35,24.35
EURCZK,20260501,212500,24.35,24.35,24.35,24.35
EURCZK,20260501,212600,24.35,24.35,24.35,24.35
EURCZK,20260501,212700,24.35,24.35,24.35,24.35
EURCZK,20260501,212800,24.35,24.35,24.35,24.35
EURCZK,20260501,212900,24.35,24.35,24.35,24.35
EURCZK,20260501,213000,24.35,24.35,24.34,24.34
EURCZK,20260501,213100,24.34,24.34,24.34,24.34
EURCZK,20260501,213200,24.34,24.34,24.34,24.34
EURCZK,20260501,213300,24.34,24.34,24.34,24.34
EURCZK,20260501,213400,24.34,24.34,24.34,24.34
EURCZK,20260501,213500,24.34,24.34,24.34,24.34
EURCZK,20260501,213600,24.34,24.34,24.34,24.34
EURCZK,20260501,213700,24.34,24.34,24.34,24.34
EURCZK,20260501,213800,24.34,24.34,24.34,24.34
EURCZK,20260501,213900,24.34,24.34,24.34,24.34
EURCZK,20260501,214000,24.34,24.34,24.34,24.34
EURCZK,20260501,214100,24.34,24.34,24.34,24.34
EURCZK,20260501,214200,24.34,24.34,24.34,24.34
EURCZK,20260501,214300,24.34,24.34,24.34,24.34
EURCZK,20260501,214400,24.34,24.34,24.34,24.34
EURCZK,20260501,214500,24.34,24.34,24.34,24.34
EURCZK,20260501,214600,24.34,24.34,24.34,24.34
EURCZK,20260501,214700,24.34,24.34,24.34,24.34
EURCZK,20260501,214800,24.34,24.34,24.34,24.34
EURCZK,20260501,214900,24.34,24.34,24.34,24.34
EURCZK,20260501,215000,24.34,24.34,24.34,24.34
EURCZK,20260501,215100,24.34,24.34,24.33,24.33
EURCZK,20260501,215200,24.33,24.33,24.33,24.33
EURCZK,20260501,215300,24.33,24.33,24.33,24.33
EURCZK,20260501,215400,24.33,24.33,24.33,24.33
EURCZK,20260501,215500,24.33,24.33,24.33,24.33
EURCZK,20260501,215600,24.34,24.34,24.34,24.34
EURCZK,20260501,215700,24.34,24.34,24.34,24.34
EURCZK,20260501,215800,24.34,24.34,24.34,24.34
EURCZK,20260501,215900,24.33,24.33,24.33,24.33
EURCZK,20260501,220000,24.33,24.34,24.33,24.34
EURCZK,20260501,220100,24.34,24.34,24.34,24.34
EURCZK,20260501,220200,24.34,24.34,24.34,24.34
EURCZK,20260501,220300,24.34,24.34,24.34,24.34
EURCZK,20260501,220400,24.34,24.34,24.34,24.34
EURCZK,20260501,220500,24.34,24.34,24.34,24.34
EURCZK,20260501,220600,24.34,24.34,24.34,24.34
EURCZK,20260501,220700,24.34,24.34,24.34,24.34
EURCZK,20260501,220800,24.34,24.34,24.34,24.34
EURCZK,20260501,220900,24.34,24.34,24.34,24.34
EURCZK,20260501,221000,24.34,24.34,24.34,24.34
EURCZK,20260501,221100,24.34,24.34,24.34,24.34
EURCZK,20260501,221200,24.34,24.34,24.34,24.34
EURCZK,20260501,221300,24.34,24.34,24.34,24.34
EURCZK,20260501,221400,24.34,24.34,24.34,24.34
EURCZK,20260501,221500,24.34,24.34,24.34,24.34
EURCZK,20260501,221600,24.34,24.34,24.34,24.34
EURCZK,20260501,221700,24.34,24.34,24.34,24.34
EURCZK,20260501,221800,24.34,24.34,24.34,24.34
EURCZK,20260501,221900,24.34,24.34,24.34,24.34
EURCZK,20260501,222000,24.34,24.34,24.34,24.34
EURCZK,20260501,222100,24.34,24.34,24.34,24.34
EURCZK,20260501,222200,24.34,24.34,24.34,24.34
EURCZK,20260501,222300,24.34,24.34,24.34,24.34
EURCZK,20260501,222400,24.34,24.34,24.34,24.34
EURCZK,20260501,222500,24.34,24.34,24.34,24.34
EURCZK,20260501,222600,24.34,24.34,24.34,24.34
EURCZK,20260501,222700,24.34,24.35,24.34,24.35
EURCZK,20260501,222800,24.35,24.35,24.35,24.35
EURCZK,20260501,222900,24.35,24.35,24.35,24.35
EURCZK,20260501,223000,24.34,24.34,24.34,24.34
EURCZK,20260501,223100,24.34,24.34,24.34,24.34
EURCZK,20260501,223200,24.34,24.34,24.34,24.34
EURCZK,20260501,223300,24.34,24.34,24.34,24.34
EURCZK,20260501,223400,24.34,24.34,24.34,24.34
EURCZK,20260501,223500,24.34,24.34,24.34,24.34
EURCZK,20260501,223600,24.34,24.34,24.34,24.34
EURCZK,20260501,223700,24.34,24.34,24.34,24.34
EURCZK,20260501,223800,24.34,24.34,24.34,24.34
EURCZK,20260501,223900,24.34,24.34,24.34,24.34
EURCZK,20260501,224000,24.34,24.34,24.34,24.34
EURCZK,20260501,224100,24.34,24.34,24.34,24.34
EURCZK,20260501,224200,24.34,24.34,24.34,24.34
EURCZK,20260501,224300,24.34,24.34,24.34,24.34
EURCZK,20260501,224400,24.34,24.34,24.34,24.34
EURCZK,20260501,224500,24.34,24.34,24.34,24.34
EURCZK,20260501,224600,24.34,24.35,24.34,24.35
EURCZK,20260501,224700,24.35,24.35,24.35,24.35
EURCZK,20260501,224800,24.35,24.35,24.35,24.35
EURCZK,20260501,224900,24.35,24.35,24.35,24.35
EURCZK,20260501,225000,24.35,24.35,24.34,24.34
EURCZK,20260501,225100,24.34,24.35,24.34,24.35
EURCZK,20260501,225200,24.34,24.35,24.34,24.35
EURCZK,20260501,225300,24.35,24.35,24.34,24.34
EURCZK,20260501,225400,24.34,24.34,24.34,24.34
EURCZK,20260501,225500,24.35,24.35,24.34,24.35
EURCZK,20260501,225600,24.35,24.35,24.35,24.35
EURCZK,20260501,225700,24.35,24.35,24.35,24.35
EURCZK,20260501,225800,24.35,24.35,24.35,24.35
EURCZK,20260501,225900,24.34,24.35,24.34,24.35
EURHUF,20260501,000100,364.7,364.7,364.7,364.7
EURHUF,20260501,000200,364.7,364.7,364.7,364.7
EURHUF,20260501,000300,364.7,364.8,364.7,364.8
EURHUF,20260501,000400,364.8,364.8,364.7,364.7
EURHUF,20260501,000500,364.6,364.6,364.5,364.5
EURHUF,20260501,000600,364.5,364.5,364.5,364.5
EURHUF,20260501,000700,364.5,364.5,364.5,364.5
EURHUF,20260501,000800,364.5,364.5,364.5,364.5
EURHUF,20260501,000900,364.5,364.5,364.5,364.5
EURHUF,20260501,001000,364.5,364.5,364.4,364.4
EURHUF,20260501,001100,364.4,364.4,364.4,364.4
EURHUF,20260501,001200,364.4,364.4,364.4,364.4
EURHUF,20260501,001300,364.4,364.4,364.4,364.4
EURHUF,20260501,001400,364.3,364.4,364.3,364.4
EURHUF,20260501,001500,364.3,364.4,364.3,364.3
EURHUF,20260501,001600,364.4,364.4,364.3,364.3
EURHUF,20260501,001700,364.3,364.4,364.3,364.4
EURHUF,20260501,001800,364.4,364.4,364.4,364.4
EURHUF,20260501,001900,364.4,364.4,364.4,364.4
EURHUF,20260501,002000,364.4,364.4,364.3,364.3
EURHUF,20260501,002100,364.4,364.4,364.4,364.4
EURHUF,20260501,002200,364.3,364.3,364.3,364.3
EURHUF,20260501,002300,364.3,364.3,364.3,364.3
EURHUF,20260501,002400,364.3,364.4,364.3,364.4
EURHUF,20260501,002500,364.4,364.5,364.4,364.5
EURHUF,20260501,002600,364.6,364.6,364.5,364.5
EURHUF,20260501,002700,364.5,364.5,364.5,364.5
EURHUF,20260501,002800,364.5,364.5,364.5,364.5
EURHUF,20260501,002900,364.5,364.5,364.5,364.5
EURHUF,20260501,003000,364.5,364.5,364.5,364.5
EURHUF,20260501,003100,364.5,364.5,364.5,364.5
EURHUF,20260501,003200,364.5,364.5,364.5,364.5
EURHUF,20260501,003300,364.7,364.7,364.7,364.7
EURHUF,20260501,003400,364.7,364.8,364.7,364.8
EURHUF,20260501,003500,364.8,364.8,364.8,364.8
EURHUF,20260501,003600,364.8,364.8,364.8,364.8
EURHUF,20260501,003700,364.8,364.8,364.8,364.8
EURHUF,20260501,003800,364.8,364.8,364.8,364.8
EURHUF,20260501,003900,364.7,364.7,364.7,364.7
EURHUF,20260501,004000,364.7,364.7,364.7,364.7
EURHUF,20260501,004100,364.7,364.7,364.7,364.7
EURHUF,20260501,004200,364.7,364.8,364.7,364.8
EURHUF,20260501,004300,364.8,364.8,364.8,364.8
EURHUF,20260501,004400,364.8,364.8,364.8,364.8
EURHUF,20260501,004500,364.8,364.8,364.8,364.8
EURHUF,20260501,004600,364.8,364.8,364.8,364.8
EURHUF,20260501,004700,364.8,364.8,364.8,364.8
EURHUF,20260501,004800,364.8,364.8,364.8,364.8
EURHUF,20260501,004900,364.7,364.7,364.7,364.7
EURHUF,20260501,005000,364.8,364.8,364.8,364.8
EURHUF,20260501,005100,364.8,364.8,364.8,364.8
EURHUF,20260501,005200,364.8,364.8,364.8,364.8
EURHUF,20260501,005300,364.8,364.8,364.8,364.8
EURHUF,20260501,005400,364.8,364.9,364.8,364.9
EURHUF,20260501,005500,364.8,364.8,364.8,364.8
EURHUF,20260501,005600,364.8,364.8,364.8,364.8
EURHUF,20260501,005700,364.8,364.8,364.8,364.8
EURHUF,20260501,005800,364.8,364.8,364.8,364.8
EURHUF,20260501,005900,364.8,364.8,364.8,364.8
EURHUF,20260501,010000,364.8,364.8,364.8,364.8
EURHUF,20260501,010100,364.8,364.8,364.8,364.8
EURHUF,20260501,010200,364.8,364.8,364.8,364.8
EURHUF,20260501,010300,364.8,364.8,364.8,364.8
EURHUF,20260501,010400,364.8,364.8,364.8,364.8
EURHUF,20260501,010500,364.8,364.8,364.8,364.8
EURHUF,20260501,010600,364.8,364.8,364.8,364.8
EURHUF,20260501,010700,364.8,364.8,364.7,364.7
EURHUF,20260501,010800,364.7,364.7,364.7,364.7
EURHUF,20260501,010900,364.7,364.7,364.7,364.7
EURHUF,20260501,011000,364.8,364.8,364.8,364.8
EURHUF,20260501,011100,364.8,364.8,364.8,364.8
EURHUF,20260501,011200,364.8,364.8,364.8,364.8
EURHUF,20260501,011300,364.8,364.8,364.8,364.8
EURHUF,20260501,011400,364.8,364.8,364.8,364.8
EURHUF,20260501,011500,364.8,364.8,364.8,364.8
EURHUF,20260501,011600,364.8,364.8,364.8,364.8
EURHUF,20260501,011700,364.8,364.8,364.8,364.8
EURHUF,20260501,011800,364.8,364.8,364.8,364.8
EURHUF,20260501,011900,364.8,364.8,364.8,364.8
EURHUF,20260501,012000,364.8,364.8,364.8,364.8
EURHUF,20260501,012100,364.8,364.8,364.8,364.8
EURHUF,20260501,012200,364.8,364.8,364.8,364.8
EURHUF,20260501,012300,364.8,364.8,364.8,364.8
EURHUF,20260501,012400,364.8,364.8,364.8,364.8
EURHUF,20260501,012500,364.8,364.8,364.8,364.8
EURHUF,20260501,012600,364.8,364.8,364.8,364.8
EURHUF,20260501,012700,364.8,364.8,364.8,364.8
EURHUF,20260501,012800,364.8,364.8,364.8,364.8
EURHUF,20260501,012900,364.8,364.8,364.8,364.8
EURHUF,20260501,013000,364.8,364.8,364.8,364.8
EURHUF,20260501,013100,364.8,364.8,364.8,364.8
EURHUF,20260501,013200,364.8,364.8,364.8,364.8
EURHUF,20260501,013300,364.8,364.8,364.8,364.8
EURHUF,20260501,013400,364.8,364.8,364.8,364.8
EURHUF,20260501,013500,364.8,364.8,364.8,364.8
EURHUF,20260501,013600,364.8,364.8,364.8,364.8
EURHUF,20260501,013700,364.7,364.8,364.7,364.8
EURHUF,20260501,013800,364.8,364.8,364.8,364.8
EURHUF,20260501,013900,364.7,364.7,364.7,364.7
EURHUF,20260501,014000,364.7,364.7,364.7,364.7
EURHUF,20260501,014100,364.7,364.7,364.7,364.7
EURHUF,20260501,014200,364.7,364.7,364.7,364.7
EURHUF,20260501,014300,364.7,364.7,364.7,364.7
EURHUF,20260501,014400,364.7,364.7,364.7,364.7
EURHUF,20260501,014500,364.7,364.8,364.7,364.8
EURHUF,20260501,014600,364.8,364.8,364.8,364.8
EURHUF,20260501,014700,364.8,364.8,364.8,364.8
EURHUF,20260501,014800,364.8,364.8,364.8,364.8
EURHUF,20260501,014900,364.8,364.8,364.8,364.8
EURHUF,20260501,015000,364.8,364.8,364.8,364.8
EURHUF,20260501,015100,364.8,364.8,364.8,364.8
EURHUF,20260501,015200,364.8,364.8,364.8,364.8
EURHUF,20260501,015300,364.8,364.8,364.8,364.8
EURHUF,20260501,015400,364.8,364.8,364.8,364.8
EURHUF,20260501,015500,364.8,364.8,364.8,364.8
EURHUF,20260501,015600,364.8,364.8,364.8,364.8
EURHUF,20260501,015700,364.8,364.8,364.8,364.8
EURHUF,20260501,015800,364.7,364.7,364.7,364.7
EURHUF,20260501,015900,364.8,364.8,364.8,364.8
EURHUF,20260501,020000,364.8,364.8,364.8,364.8
EURHUF,20260501,020100,364.8,364.8,364.1,364.1
EURHUF,20260501,020200,364.2,364.2,364.1,364.1
EURHUF,20260501,020300,364.1,364.2,364.1,364.1
EURHUF,20260501,020400,364.1,364.1,364.1,364.1
EURHUF,20260501,020500,364.1,364.1,364.1,364.1
EURHUF,20260501,020600,364.1,364.1,364.1,364.1
EURHUF,20260501,020700,364.2,364.2,364.1,364.1
EURHUF,20260501,020800,364.1,364.1,364.1,364.1
EURHUF,20260501,020900,364.1,364.1,364.1,364.1
EURHUF,20260501,021000,364.1,364.2,364.1,364.2
EURHUF,20260501,021100,364.2,364.2,364.2,364.2
EURHUF,20260501,021200,364.2,364.2,364.2,364.2
EURHUF,20260501,021300,364.2,364.2,364.2,364.2
EURHUF,20260501,021400,364.2,364.2,364.2,364.2
EURHUF,20260501,021500,364.1,364.1,364.1,364.1
EURHUF,20260501,021600,364.2,364.2,364.2,364.2
EURHUF,20260501,021700,364.2,364.2,364.2,364.2
EURHUF,20260501,021800,364.2,364.2,364.2,364.2
EURHUF,20260501,021900,364.2,364.2,364.2,364.2
EURHUF,20260501,022000,364.2,364.2,364.2,364.2
EURHUF,20260501,022100,364.2,364.3,364.2,364.3
EURHUF,20260501,022200,364.3,364.3,364.3,364.3
EURHUF,20260501,022300,364.3,364.3,364.3,364.3
EURHUF,20260501,022400,364.3,364.3,364.3,364.3
EURHUF,20260501,022500,364.3,364.3,364.3,364.3
EURHUF,20260501,022600,364.3,364.3,364.3,364.3
EURHUF,20260501,022700,364.3,364.3,364.3,364.3
EURHUF,20260501,022800,364.3,364.3,364.3,364.3
EURHUF,20260501,022900,364.3,364.3,364.3,364.3
EURHUF,20260501,023000,364.3,364.3,364.3,364.3
EURHUF,20260501,023100,364.3,364.3,364.3,364.3
EURHUF,20260501,023200,364.2,364.2,364.1,364.2
EURHUF,20260501,023300,364.2,364.2,364.2,364.2
EURHUF,20260501,023400,364.2,364.2,364.2,364.2
EURHUF,20260501,023500,364.2,364.2,364.2,364.2
EURHUF,20260501,023600,364.2,364.2,364.2,364.2
EURHUF,20260501,023700,364.2,364.2,364.2,364.2
EURHUF,20260501,023800,364.2,364.2,364.2,364.2
EURHUF,20260501,023900,364.2,364.2,364.2,364.2
EURHUF,20260501,024000,364.2,364.2,364.2,364.2
EURHUF,20260501,024100,364.2,364.2,364.2,364.2
EURHUF,20260501,024200,364.2,364.2,364.2,364.2
EURHUF,20260501,024300,364.2,364.2,364.2,364.2
EURHUF,20260501,024400,364.2,364.2,364.2,364.2
EURHUF,20260501,024500,364.2,364.2,364.2,364.2
EURHUF,20260501,024600,364.2,364.2,364.2,364.2
EURHUF,20260501,024700,364.2,364.2,364.2,364.2
EURHUF,20260501,024800,364.2,364.2,364.2,364.2
EURHUF,20260501,024900,364.2,364.2,364.2,364.2
EURHUF,20260501,025000,364.1,364.1,364.1,364.1
EURHUF,20260501,025100,364.1,364.1,364.1,364.1
EURHUF,20260501,025200,364.1,364.1,364.1,364.1
EURHUF,20260501,025300,364.1,364.1,364.1,364.1
EURHUF,20260501,025400,364.1,364.1,364.1,364.1
EURHUF,20260501,025500,364.1,364.2,364.1,364.1
EURHUF,20260501,025600,364.1,364.1,364.1,364.1
EURHUF,20260501,025700,364.1,364.1,364.1,364.1
EURHUF,20260501,025800,364.1,364.1,364.1,364.1
EURHUF,20260501,025900,364.1,364.1,364.1,364.1
EURHUF,20260501,030000,364.1,364.1,364.1,364.1
EURHUF,20260501,030100,364.1,364.1,364.1,364.1
EURHUF,20260501,030200,364.1,364.1,364.0,364.0
EURHUF,20260501,030300,364.1,364.1,364.1,364.1
EURHUF,20260501,030400,364.1,364.1,364.1,364.1
EURHUF,20260501,030500,364.1,364.1,364.1,364.1
EURHUF,20260501,030600,364.1,364.1,364.1,364.1
EURHUF,20260501,030700,364.1,364.1,364.1,364.1
EURHUF,20260501,030800,364.1,364.1,364.1,364.1
EURHUF,20260501,030900,364.1,364.1,364.0,364.0
EURHUF,20260501,031000,364.0,364.0,364.0,364.0
EURHUF,20260501,031100,364.0,364.2,364.0,364.2
EURHUF,20260501,031200,364.1,364.1,364.1,364.1
EURHUF,20260501,031300,364.1,364.1,364.1,364.1
EURHUF,20260501,031400,364.1,364.1,364.1,364.1
EURHUF,20260501,031500,364.2,364.2,364.2,364.2
EURHUF,20260501,031600,364.2,364.2,364.2,364.2
EURHUF,20260501,031700,364.1,364.1,364.1,364.1
EURHUF,20260501,031800,364.1,364.1,364.1,364.1
EURHUF,20260501,031900,364.1,364.1,364.1,364.1
EURHUF,20260501,032000,364.1,364.1,364.1,364.1
EURHUF,20260501,032100,364.1,364.1,364.1,364.1
EURHUF,20260501,032200,364.1,364.2,364.1,364.2
EURHUF,20260501,032300,364.2,364.2,364.2,364.2
EURHUF,20260501,032400,364.2,364.3,364.2,364.2
EURHUF,20260501,032500,364.2,364.2,364.2,364.2
EURHUF,20260501,032600,364.2,364.2,364.2,364.2
EURHUF,20260501,032700,364.3,364.3,364.3,364.3
EURHUF,20260501,032800,364.3,364.3,364.2,364.2
EURHUF,20260501,032900,364.2,364.2,364.2,364.2
EURHUF,20260501,033000,364.2,364.2,364.2,364.2
EURHUF,20260501,033100,364.2,364.2,364.2,364.2
EURHUF,20260501,033200,364.3,364.3,364.2,364.2
EURHUF,20260501,033300,364.1,364.1,364.0,364.0
EURHUF,20260501,033400,364.1,364.1,364.1,364.1
EURHUF,20260501,033500,364.0,364.0,364.0,364.0
EURHUF,20260501,033600,364.0,364.0,364.0,364.0
EURHUF,20260501,033700,364.0,364.0,364.0,364.0
EURHUF,20260501,033800,364.0,364.0,364.0,364.0
EURHUF,20260501,033900,364.0,364.0,364.0,364.0
EURHUF,20260501,034000,364.0,364.0,364.0,364.0
EURHUF,20260501,034100,364.0,364.0,364.0,364.0
EURHUF,20260501,034200,364.0,364.0,364.0,364.0
EURHUF,20260501,034300,364.0,364.0,364.0,364.0
EURHUF,20260501,034400,364.0,364.0,364.0,364.0
EURHUF,20260501,034500,364.0,364.0,364.0,364.0
EURHUF,20260501,034600,364.0,364.0,364.0,364.0
EURHUF,20260501,034700,364.1,364.1,364.1,364.1
EURHUF,20260501,034800,364.1,364.1,364.1,364.1
EURHUF,20260501,034900,364.1,364.1,364.1,364.1
EURHUF,20260501,035000,364.1,364.1,364.1,364.1
EURHUF,20260501,035100,364.1,364.1,364.1,364.1
EURHUF,20260501,035200,364.1,364.1,364.1,364.1
EURHUF,20260501,035300,364.1,364.1,364.1,364.1
EURHUF,20260501,035400,364.1,364.1,364.1,364.1
EURHUF,20260501,035500,364.1,364.1,364.1,364.1
EURHUF,20260501,035600,364.1,364.1,364.1,364.1
EURHUF,20260501,035700,364.1,364.1,364.1,364.1
EURHUF,20260501,035800,364.1,364.1,364.1,364.1
EURHUF,20260501,035900,364.1,364.1,364.1,364.1
EURHUF,20260501,040000,364.1,364.1,364.1,364.1
EURHUF,20260501,040100,364.1,364.1,364.1,364.1
EURHUF,20260501,040200,364.1,364.1,364.1,364.1
EURHUF,20260501,040300,364.1,364.1,364.1,364.1
EURHUF,20260501,040400,364.1,364.1,364.1,364.1
EURHUF,20260501,040500,364.1,364.1,364.1,364.1
EURHUF,20260501,040600,364.1,364.1,364.1,364.1
EURHUF,20260501,040700,364.1,364.1,364.1,364.1
EURHUF,20260501,040800,364.1,364.1,364.1,364.1
EURHUF,20260501,040900,364.1,364.1,364.1,364.1
EURHUF,20260501,041000,364.1,364.1,364.1,364.1
EURHUF,20260501,041100,364.1,364.1,364.1,364.1
EURHUF,20260501,041200,364.1,364.1,364.1,364.1
EURHUF,20260501,041300,364.1,364.1,364.1,364.1
EURHUF,20260501,041400,364.1,364.1,364.1,364.1
EURHUF,20260501,041500,364.1,364.1,364.1,364.1
EURHUF,20260501,041600,364.1,364.1,364.1,364.1
EURHUF,20260501,041700,364.1,364.1,364.1,364.1
EURHUF,20260501,041800,364.1,364.2,364.1,364.2
EURHUF,20260501,041900,364.1,364.1,364.1,364.1
EURHUF,20260501,042000,364.1,364.1,364.1,364.1
EURHUF,20260501,042100,364.1,364.1,364.1,364.1
EURHUF,20260501,042200,364.1,364.1,364.1,364.1
EURHUF,20260501,042300,364.1,364.1,364.1,364.1
EURHUF,20260501,042400,364.1,364.1,364.1,364.1
EURHUF,20260501,042500,364.1,364.1,364.1,364.1
EURHUF,20260501,042600,364.1,364.1,364.1,364.1
EURHUF,20260501,042700,364.1,364.1,364.1,364.1
EURHUF,20260501,042800,364.1,364.1,364.1,364.1
EURHUF,20260501,042900,364.1,364.1,364.1,364.1
EURHUF,20260501,043000,364.1,364.1,364.0,364.0
EURHUF,20260501,043100,364.0,364.1,364.0,364.1
EURHUF,20260501,043200,364.0,364.0,364.0,364.0
EURHUF,20260501,043300,364.0,364.0,364.0,364.0
EURHUF,20260501,043400,364.0,364.0,364.0,364.0
EURHUF,20260501,043500,364.0,364.0,364.0,364.0
EURHUF,20260501,043600,364.1,364.1,364.1,364.1
EURHUF,20260501,043700,364.1,364.1,364.1,364.1
EURHUF,20260501,043800,364.1,364.1,364.1,364.1
EURHUF,20260501,043900,364.1,364.1,364.1,364.1
EURHUF,20260501,044000,364.1,364.1,364.1,364.1
EURHUF,20260501,044100,364.1,364.1,364.1,364.1
EURHUF,20260501,044200,364.1,364.1,364.1,364.1
EURHUF,20260501,044300,364.1,364.1,364.1,364.1
EURHUF,20260501,044400,364.1,364.1,364.1,364.1
EURHUF,20260501,044500,364.1,364.1,364.0,364.1
EURHUF,20260501,044600,364.1,364.1,364.1,364.1
EURHUF,20260501,044700,364.1,364.1,364.1,364.1
EURHUF,20260501,044800,364.1,364.1,364.1,364.1
EURHUF,20260501,044900,364.1,364.1,364.1,364.1
EURHUF,20260501,045000,364.1,364.1,364.1,364.1
EURHUF,20260501,045100,364.0,364.0,364.0,364.0
EURHUF,20260501,045200,364.1,364.1,364.1,364.1
EURHUF,20260501,045300,364.1,364.1,364.1,364.1
EURHUF,20260501,045400,364.1,364.1,364.1,364.1
EURHUF,20260501,045500,364.1,364.1,364.1,364.1
EURHUF,20260501,045600,364.1,364.1,364.1,364.1
EURHUF,20260501,045700,364.1,364.1,364.1,364.1
EURHUF,20260501,045800,364.1,364.1,364.1,364.1
EURHUF,20260501,045900,364.1,364.1,364.1,364.1
EURHUF,20260501,050000,364.1,364.1,364.1,364.1
EURHUF,20260501,050100,364.1,364.1,364.1,364.1
EURHUF,20260501,050200,364.1,364.1,364.1,364.1
EURHUF,20260501,050300,364.1,364.1,364.1,364.1
EURHUF,20260501,050400,364.1,364.1,364.1,364.1
EURHUF,20260501,050500,364.1,364.1,364.1,364.1
EURHUF,20260501,050600,364.1,364.1,364.1,364.1
EURHUF,20260501,050700,364.1,364.1,364.1,364.1
EURHUF,20260501,050800,364.1,364.1,364.1,364.1
EURHUF,20260501,050900,364.1,364.1,364.1,364.1
EURHUF,20260501,051000,364.1,364.1,364.1,364.1
EURHUF,20260501,051100,364.1,364.1,364.1,364.1
EURHUF,20260501,051200,364.1,364.1,364.1,364.1
EURHUF,20260501,051300,364.1,364.1,364.1,364.1
EURHUF,20260501,051400,364.1,364.1,364.1,364.1
EURHUF,20260501,051500,364.1,364.1,364.1,364.1
EURHUF,20260501,051600,364.1,364.1,364.1,364.1
EURHUF,20260501,051700,364.1,364.1,364.1,364.1
EURHUF,20260501,051800,364.1,364.1,364.1,364.1
EURHUF,20260501,051900,364.1,364.1,364.1,364.1
EURHUF,20260501,052000,364.1,364.1,364.1,364.1
EURHUF,20260501,052100,364.1,364.1,364.1,364.1
EURHUF,20260501,052200,364.1,364.1,364.1,364.1
EURHUF,20260501,052300,364.1,364.1,364.1,364.1
EURHUF,20260501,052400,364.1,364.1,364.1,364.1
EURHUF,20260501,052500,364.1,364.1,364.1,364.1
EURHUF,20260501,052600,364.1,364.1,364.0,364.0
EURHUF,20260501,052700,364.0,364.0,364.0,364.0
EURHUF,20260501,052800,364.0,364.0,364.0,364.0
EURHUF,20260501,052900,364.0,364.0,364.0,364.0
EURHUF,20260501,053000,364.0,364.0,364.0,364.0
EURHUF,20260501,053100,364.0,364.0,364.0,364.0
EURHUF,20260501,053200,364.0,364.0,364.0,364.0
EURHUF,20260501,053300,364.0,364.0,364.0,364.0
EURHUF,20260501,053400,364.0,364.0,364.0,364.0
EURHUF,20260501,053500,364.0,364.0,364.0,364.0
EURHUF,20260501,053600,364.0,364.0,364.0,364.0
EURHUF,20260501,053700,364.0,364.0,364.0,364.0
EURHUF,20260501,053800,364.0,364.0,364.0,364.0
EURHUF,20260501,053900,364.0,364.1,364.0,364.1
EURHUF,20260501,054000,364.1,364.1,364.1,364.1
EURHUF,20260501,054100,364.0,364.0,364.0,364.0
EURHUF,20260501,054200,364.0,364.0,364.0,364.0
EURHUF,20260501,054300,364.0,364.0,364.0,364.0
EURHUF,20260501,054400,364.0,364.0,364.0,364.0
EURHUF,20260501,054500,364.0,364.0,364.0,364.0
EURHUF,20260501,054600,364.0,364.0,364.0,364.0
EURHUF,20260501,054700,364.0,364.0,364.0,364.0
EURHUF,20260501,054800,364.0,364.0,364.0,364.0
EURHUF,20260501,054900,364.0,364.0,364.0,364.0
EURHUF,20260501,055000,364.0,364.0,364.0,364.0
EURHUF,20260501,055100,364.0,364.0,364.0,364.0
EURHUF,20260501,055200,364.0,364.0,364.0,364.0
EURHUF,20260501,055300,364.0,364.0,364.0,364.0
EURHUF,20260501,055400,364.0,364.0,364.0,364.0
EURHUF,20260501,055500,364.0,364.0,364.0,364.0
EURHUF,20260501,055600,364.0,364.0,364.0,364.0
EURHUF,20260501,055700,364.0,364.0,364.0,364.0
EURHUF,20260501,055800,364.0,364.0,364.0,364.0
EURHUF,20260501,055900,364.0,364.0,364.0,364.0
EURHUF,20260501,060000,364.0,364.0,364.0,364.0
EURHUF,20260501,060100,364.0,364.0,364.0,364.0
EURHUF,20260501,060200,364.0,364.0,364.0,364.0
EURHUF,20260501,060300,364.0,364.0,364.0,364.0
EURHUF,20260501,060400,364.0,364.0,364.0,364.0
EURHUF,20260501,060500,364.1,364.1,364.1,364.1
EURHUF,20260501,060600,364.1,364.1,364.1,364.1
EURHUF,20260501,060700,364.1,364.1,364.0,364.0
EURHUF,20260501,060800,364.0,364.0,364.0,364.0
EURHUF,20260501,060900,364.1,364.1,364.1,364.1
EURHUF,20260501,061000,364.1,364.1,364.1,364.1
EURHUF,20260501,061100,364.1,364.1,364.1,364.1
EURHUF,20260501,061200,364.1,364.1,364.1,364.1
EURHUF,20260501,061300,364.1,364.1,364.1,364.1
EURHUF,20260501,061400,364.1,364.1,364.1,364.1
EURHUF,20260501,061500,364.1,364.1,364.1,364.1
EURHUF,20260501,061600,364.1,364.1,364.1,364.1
EURHUF,20260501,061700,364.1,364.1,364.1,364.1
EURHUF,20260501,061800,364.1,364.1,364.1,364.1
EURHUF,20260501,061900,364.1,364.1,364.1,364.1
EURHUF,20260501,062000,364.1,364.1,364.1,364.1
EURHUF,20260501,062100,364.1,364.1,364.1,364.1
EURHUF,20260501,062200,364.1,364.1,364.1,364.1
EURHUF,20260501,062300,364.0,364.0,364.0,364.0
EURHUF,20260501,062400,364.0,364.0,364.0,364.0
EURHUF,20260501,062500,364.0,364.0,364.0,364.0
EURHUF,20260501,062600,364.0,364.1,364.0,364.1
EURHUF,20260501,062700,364.1,364.1,364.1,364.1
EURHUF,20260501,062800,364.0,364.0,364.0,364.0
EURHUF,20260501,062900,364.0,364.0,364.0,364.0
EURHUF,20260501,063000,364.0,364.0,364.0,364.0
EURHUF,20260501,063100,364.0,364.1,364.0,364.1
EURHUF,20260501,063200,364.0,364.0,364.0,364.0
EURHUF,20260501,063300,364.0,364.0,364.0,364.0
EURHUF,20260501,063400,364.0,364.0,364.0,364.0
EURHUF,20260501,063500,364.0,364.0,364.0,364.0
EURHUF,20260501,063600,364.0,364.1,364.0,364.1
EURHUF,20260501,063700,364.1,364.1,364.1,364.1
EURHUF,20260501,063800,364.1,364.1,364.1,364.1
EURHUF,20260501,063900,364.1,364.1,364.1,364.1
EURHUF,20260501,064000,364.1,364.1,364.1,364.1
EURHUF,20260501,064100,364.1,364.1,364.1,364.1
EURHUF,20260501,064200,364.1,364.1,364.1,364.1
EURHUF,20260501,064300,364.0,364.0,364.0,364.0
EURHUF,20260501,064400,364.0,364.0,364.0,364.0
EURHUF,20260501,064500,364.0,364.0,364.0,364.0
EURHUF,20260501,064600,364.0,364.0,364.0,364.0
EURHUF,20260501,064700,364.0,364.1,364.0,364.1
EURHUF,20260501,064800,364.1,364.1,364.1,364.1
EURHUF,20260501,064900,364.1,364.1,364.1,364.1
EURHUF,20260501,065000,364.1,364.1,364.1,364.1
EURHUF,20260501,065100,364.1,364.1,364.1,364.1
EURHUF,20260501,065200,364.1,364.1,364.1,364.1
EURHUF,20260501,065300,364.1,364.1,364.1,364.1
EURHUF,20260501,065400,364.1,364.1,364.1,364.1
EURHUF,20260501,065500,364.1,364.1,364.1,364.1
EURHUF,20260501,065600,364.1,364.1,364.1,364.1
EURHUF,20260501,065700,364.1,364.1,364.1,364.1
EURHUF,20260501,065800,364.1,364.1,364.1,364.1
EURHUF,20260501,065900,364.1,364.1,364.1,364.1
EURHUF,20260501,070000,364.1,364.1,364.1,364.1
EURHUF,20260501,070100,364.1,364.1,364.1,364.1
EURHUF,20260501,070200,364.0,364.0,364.0,364.0
EURHUF,20260501,070300,364.0,364.0,364.0,364.0
EURHUF,20260501,070400,364.0,364.0,364.0,364.0
EURHUF,20260501,070500,364.0,364.0,364.0,364.0
EURHUF,20260501,070600,364.0,364.0,364.0,364.0
EURHUF,20260501,070700,364.1,364.1,364.0,364.0
EURHUF,20260501,070800,364.0,364.0,364.0,364.0
EURHUF,20260501,070900,364.0,364.0,364.0,364.0
EURHUF,20260501,071000,364.0,364.0,364.0,364.0
EURHUF,20260501,071100,364.0,364.0,364.0,364.0
EURHUF,20260501,071200,364.0,364.0,364.0,364.0
EURHUF,20260501,071300,364.0,364.0,364.0,364.0
EURHUF,20260501,071400,364.0,364.0,364.0,364.0
EURHUF,20260501,071500,364.0,364.0,364.0,364.0
EURHUF,20260501,071600,364.0,364.0,364.0,364.0
EURHUF,20260501,071700,364.0,364.0,364.0,364.0
EURHUF,20260501,071800,364.0,364.0,364.0,364.0
EURHUF,20260501,071900,364.0,364.0,364.0,364.0
EURHUF,20260501,072000,364.0,364.0,364.0,364.0
EURHUF,20260501,072100,364.0,364.0,364.0,364.0
EURHUF,20260501,072200,364.0,364.0,364.0,364.0
EURHUF,20260501,072300,364.0,364.0,364.0,364.0
EURHUF,20260501,072400,364.0,364.0,364.0,364.0
EURHUF,20260501,072500,364.0,364.0,364.0,364.0
EURHUF,20260501,072600,364.0,364.0,364.0,364.0
EURHUF,20260501,072700,364.0,364.0,364.0,364.0
EURHUF,20260501,072800,364.0,364.0,364.0,364.0
EURHUF,20260501,072900,364.0,364.0,364.0,364.0
EURHUF,20260501,073000,364.1,364.1,364.1,364.1
EURHUF,20260501,073100,364.1,364.1,364.0,364.0
EURHUF,20260501,073200,364.0,364.0,364.0,364.0
EURHUF,20260501,073300,364.0,364.0,364.0,364.0
EURHUF,20260501,073400,364.1,364.1,364.1,364.1
EURHUF,20260501,073500,364.1,364.1,364.1,364.1
EURHUF,20260501,073600,364.1,364.1,364.1,364.1
EURHUF,20260501,073700,364.1,364.1,364.1,364.1
EURHUF,20260501,073800,364.1,364.1,364.1,364.1
EURHUF,20260501,073900,364.1,364.1,364.1,364.1
EURHUF,20260501,074000,364.1,364.1,364.0,364.0
EURHUF,20260501,074100,364.0,364.0,364.0,364.0
EURHUF,20260501,074200,364.1,364.1,364.1,364.1
EURHUF,20260501,074300,364.1,364.1,364.1,364.1
EURHUF,20260501,074400,364.1,364.1,364.1,364.1
EURHUF,20260501,074500,364.1,364.1,364.1,364.1
EURHUF,20260501,074600,364.1,364.1,364.0,364.0
EURHUF,20260501,074700,364.0,364.0,364.0,364.0
EURHUF,20260501,074800,364.0,364.0,364.0,364.0
EURHUF,20260501,074900,364.0,364.0,364.0,364.0
EURHUF,20260501,075000,364.0,364.0,364.0,364.0
EURHUF,20260501,075100,364.1,364.1,364.1,364.1
EURHUF,20260501,075200,364.1,364.1,364.0,364.0
EURHUF,20260501,075300,364.0,364.0,364.0,364.0
EURHUF,20260501,075400,364.0,364.0,364.0,364.0
EURHUF,20260501,075500,364.0,364.0,364.0,364.0
EURHUF,20260501,075600,364.0,364.0,364.0,364.0
EURHUF,20260501,075700,364.0,364.0,364.0,364.0
EURHUF,20260501,075800,364.0,364.0,364.0,364.0
EURHUF,20260501,075900,364.0,364.0,364.0,364.0
EURHUF,20260501,080000,364.0,364.0,364.0,364.0
EURHUF,20260501,080100,364.0,364.0,364.0,364.0
EURHUF,20260501,080200,364.1,364.1,364.1,364.1
EURHUF,20260501,080300,364.1,364.1,364.1,364.1
EURHUF,20260501,080400,364.1,364.1,364.1,364.1
EURHUF,20260501,080500,364.1,364.1,364.1,364.1
EURHUF,20260501,080600,364.1,364.2,364.1,364.2
EURHUF,20260501,080700,364.2,364.2,364.2,364.2
EURHUF,20260501,080800,364.2,364.2,364.2,364.2
EURHUF,20260501,080900,364.2,364.2,364.2,364.2
EURHUF,20260501,081000,364.2,364.2,364.2,364.2
EURHUF,20260501,081100,364.2,364.2,364.2,364.2
EURHUF,20260501,081200,364.2,364.2,364.2,364.2
EURHUF,20260501,081300,364.2,364.2,364.2,364.2
EURHUF,20260501,081400,364.2,364.2,364.1,364.1
EURHUF,20260501,081500,364.1,364.1,364.1,364.1
EURHUF,20260501,081600,364.1,364.1,364.1,364.1
EURHUF,20260501,081700,364.1,364.1,364.1,364.1
EURHUF,20260501,081800,364.1,364.1,364.1,364.1
EURHUF,20260501,081900,364.1,364.1,364.1,364.1
EURHUF,20260501,082000,364.1,364.1,364.1,364.1
EURHUF,20260501,082100,364.2,364.2,364.2,364.2
EURHUF,20260501,082200,364.2,364.2,364.2,364.2
EURHUF,20260501,082300,364.1,364.2,364.1,364.2
EURHUF,20260501,082400,364.2,364.2,364.2,364.2
EURHUF,20260501,082500,364.2,364.2,364.2,364.2
EURHUF,20260501,082600,364.1,364.1,364.1,364.1
EURHUF,20260501,082700,364.1,364.1,364.1,364.1
EURHUF,20260501,082800,364.1,364.1,364.1,364.1
EURHUF,20260501,082900,364.1,364.1,364.1,364.1
EURHUF,20260501,083000,364.2,364.2,364.1,364.1
EURHUF,20260501,083100,364.1,364.1,364.1,364.1
EURHUF,20260501,083200,364.0,364.0,364.0,364.0
EURHUF,20260501,083300,364.0,364.0,364.0,364.0
EURHUF,20260501,083400,364.0,364.1,364.0,364.1
EURHUF,20260501,083500,364.1,364.1,364.1,364.1
EURHUF,20260501,083600,364.2,364.2,364.2,364.2
EURHUF,20260501,083700,364.2,364.2,364.2,364.2
EURHUF,20260501,083800,364.2,364.2,364.2,364.2
EURHUF,20260501,083900,364.1,364.1,364.0,364.0
EURHUF,20260501,084000,364.0,364.0,364.0,364.0
EURHUF,20260501,084100,364.1,364.1,364.1,364.1
EURHUF,20260501,084200,364.1,364.1,364.1,364.1
EURHUF,20260501,084300,364.1,364.2,364.1,364.2
EURHUF,20260501,084400,364.2,364.2,364.2,364.2
EURHUF,20260501,084500,364.0,364.1,364.0,364.1
EURHUF,20260501,084600,364.0,364.0,363.9,363.9
EURHUF,20260501,084700,364.0,364.0,363.9,363.9
EURHUF,20260501,084800,364.0,364.0,363.9,363.9
EURHUF,20260501,084900,363.8,363.8,363.8,363.8
EURHUF,20260501,085000,363.8,363.8,363.7,363.7
EURHUF,20260501,085100,363.8,363.8,363.7,363.8
EURHUF,20260501,085200,363.7,363.7,363.7,363.7
EURHUF,20260501,085300,363.6,363.7,363.6,363.6
EURHUF,20260501,085400,363.5,363.6,363.5,363.6
EURHUF,20260501,085500,363.7,363.7,363.7,363.7
EURHUF,20260501,085600,363.6,363.7,363.5,363.5
EURHUF,20260501,085700,363.6,363.6,363.6,363.6
EURHUF,20260501,085800,363.6,363.7,363.6,363.7
EURHUF,20260501,085900,363.6,363.7,363.6,363.7
EURHUF,20260501,090000,363.8,363.8,363.8,363.8
EURHUF,20260501,090100,363.9,364.0,363.9,363.9
EURHUF,20260501,090200,363.9,363.9,363.9,363.9
EURHUF,20260501,090300,363.8,363.8,363.8,363.8
EURHUF,20260501,090400,363.7,363.7,363.7,363.7
EURHUF,20260501,090500,363.8,363.8,363.8,363.8
EURHUF,20260501,090600,363.8,363.9,363.8,363.8
EURHUF,20260501,090700,363.8,363.8,363.7,363.8
EURHUF,20260501,090800,363.7,363.7,363.7,363.7
EURHUF,20260501,090900,363.8,363.8,363.8,363.8
EURHUF,20260501,091000,363.9,363.9,363.9,363.9
EURHUF,20260501,091100,363.9,363.9,363.9,363.9
EURHUF,20260501,091200,363.9,363.9,363.9,363.9
EURHUF,20260501,091300,363.9,363.9,363.9,363.9
EURHUF,20260501,091400,363.9,363.9,363.9,363.9
EURHUF,20260501,091500,363.9,363.9,363.8,363.8
EURHUF,20260501,091600,363.8,363.8,363.7,363.7
EURHUF,20260501,091700,363.8,363.8,363.6,363.6
EURHUF,20260501,091800,363.5,363.5,363.4,363.4
EURHUF,20260501,091900,363.3,363.3,363.3,363.3
EURHUF,20260501,092000,363.3,363.3,363.2,363.2
EURHUF,20260501,092100,363.2,363.2,363.1,363.1
EURHUF,20260501,092200,363.2,363.3,363.2,363.3
EURHUF,20260501,092300,363.3,363.4,363.3,363.4
EURHUF,20260501,092400,363.5,363.6,363.5,363.5
EURHUF,20260501,092500,363.5,363.5,363.5,363.5
EURHUF,20260501,092600,363.4,363.4,363.4,363.4
EURHUF,20260501,092700,363.5,363.5,363.5,363.5
EURHUF,20260501,092800,363.5,363.5,363.5,363.5
EURHUF,20260501,092900,363.5,363.5,363.5,363.5
EURHUF,20260501,093000,363.5,363.5,363.5,363.5
EURHUF,20260501,093100,363.5,363.5,363.5,363.5
EURHUF,20260501,093200,363.5,363.6,363.5,363.5
EURHUF,20260501,093300,363.6,363.6,363.6,363.6
EURHUF,20260501,093400,363.6,363.6,363.6,363.6
EURHUF,20260501,093500,363.6,363.7,363.6,363.7
EURHUF,20260501,093600,363.7,363.7,363.6,363.6
EURHUF,20260501,093700,363.6,363.6,363.6,363.6
EURHUF,20260501,093800,363.5,363.5,363.5,363.5
EURHUF,20260501,093900,363.6,363.8,363.6,363.7
EURHUF,20260501,094000,363.7,363.7,363.7,363.7
EURHUF,20260501,094100,363.7,363.7,363.7,363.7
EURHUF,20260501,094200,363.7,363.7,363.7,363.7
EURHUF,20260501,094300,363.7,363.7,363.7,363.7
EURHUF,20260501,094400,363.6,363.6,363.6,363.6
EURHUF,20260501,094500,363.7,363.7,363.7,363.7
EURHUF,20260501,094600,363.7,363.7,363.7,363.7
EURHUF,20260501,094700,363.7,363.7,363.7,363.7
EURHUF,20260501,094800,363.7,363.8,363.6,363.8
EURHUF,20260501,094900,363.9,363.9,363.9,363.9
EURHUF,20260501,095000,364.0,364.1,364.0,364.1
EURHUF,20260501,095100,364.1,364.1,364.1,364.1
EURHUF,20260501,095200,364.1,364.2,364.1,364.2
EURHUF,20260501,095300,364.6,364.6,364.3,364.3
EURHUF,20260501,095400,364.3,364.3,364.3,364.3
EURHUF,20260501,095500,364.4,364.5,364.3,364.5
EURHUF,20260501,095600,364.4,364.4,364.4,364.4
EURHUF,20260501,095700,364.4,364.5,364.4,364.4
EURHUF,20260501,095800,364.5,364.6,364.5,364.5
EURHUF,20260501,095900,364.5,364.5,364.4,364.4
EURHUF,20260501,100000,364.3,364.4,364.3,364.4
EURHUF,20260501,100100,364.5,364.5,364.4,364.4
EURHUF,20260501,100200,364.5,364.8,364.5,364.8
EURHUF,20260501,100300,364.9,365.0,364.9,365.0
EURHUF,20260501,100400,364.9,365.0,364.9,365.0
EURHUF,20260501,100500,365.0,365.0,364.9,364.9
EURHUF,20260501,100600,365.0,365.0,365.0,365.0
EURHUF,20260501,100700,365.0,365.1,364.8,364.8
EURHUF,20260501,100800,364.8,364.8,364.8,364.8
EURHUF,20260501,100900,364.9,364.9,364.9,364.9
EURHUF,20260501,101000,364.9,365.0,364.9,364.9
EURHUF,20260501,101100,365.0,365.0,365.0,365.0
EURHUF,20260501,101200,364.9,364.9,364.9,364.9
EURHUF,20260501,101300,364.9,364.9,364.9,364.9
EURHUF,20260501,101400,364.9,364.9,364.9,364.9
EURHUF,20260501,101500,364.9,364.9,364.9,364.9
EURHUF,20260501,101600,364.9,365.0,364.9,364.9
EURHUF,20260501,101700,364.8,364.8,364.7,364.7
EURHUF,20260501,101800,364.6,364.6,364.6,364.6
EURHUF,20260501,101900,364.5,364.5,364.5,364.5
EURHUF,20260501,102000,364.5,364.5,364.5,364.5
EURHUF,20260501,102100,364.5,364.5,364.5,364.5
EURHUF,20260501,102200,364.5,364.5,364.5,364.5
EURHUF,20260501,102300,364.5,364.5,364.4,364.4
EURHUF,20260501,102400,364.3,364.4,364.3,364.4
EURHUF,20260501,102500,364.4,364.4,364.4,364.4
EURHUF,20260501,102600,364.4,364.4,364.4,364.4
EURHUF,20260501,102700,364.4,364.4,364.4,364.4
EURHUF,20260501,102800,364.3,364.3,364.2,364.2
EURHUF,20260501,102900,364.2,364.2,364.2,364.2
EURHUF,20260501,103000,364.2,364.2,364.1,364.1
EURHUF,20260501,103100,364.1,364.1,364.1,364.1
EURHUF,20260501,103200,364.2,364.2,364.2,364.2
EURHUF,20260501,103300,364.2,364.2,364.2,364.2
EURHUF,20260501,103400,364.1,364.1,364.1,364.1
EURHUF,20260501,103500,364.1,364.1,364.1,364.1
EURHUF,20260501,103600,364.2,364.2,364.0,364.1
EURHUF,20260501,103700,364.2,364.2,364.2,364.2
EURHUF,20260501,103800,364.3,364.3,364.2,364.2
EURHUF,20260501,103900,364.2,364.2,364.1,364.1
EURHUF,20260501,104000,364.2,364.2,364.2,364.2
EURHUF,20260501,104100,364.2,364.2,364.1,364.1
EURHUF,20260501,104200,364.0,364.0,364.0,364.0
EURHUF,20260501,104300,364.0,364.1,364.0,364.1
EURHUF,20260501,104400,364.1,364.1,364.1,364.1
EURHUF,20260501,104500,364.1,364.1,364.1,364.1
EURHUF,20260501,104600,364.0,364.1,364.0,364.0
EURHUF,20260501,104700,364.0,364.0,364.0,364.0
EURHUF,20260501,104800,364.0,364.0,364.0,364.0
EURHUF,20260501,104900,364.1,364.1,364.1,364.1
EURHUF,20260501,105000,364.1,364.1,364.0,364.0
EURHUF,20260501,105100,364.0,364.0,364.0,364.0
EURHUF,20260501,105200,364.1,364.1,364.1,364.1
EURHUF,20260501,105300,364.1,364.1,364.1,364.1
EURHUF,20260501,105400,364.2,364.2,364.1,364.1
EURHUF,20260501,105500,364.1,364.1,364.1,364.1
EURHUF,20260501,105600,364.1,364.2,364.1,364.2
EURHUF,20260501,105700,364.1,364.1,364.1,364.1
EURHUF,20260501,105800,364.1,364.1,364.1,364.1
EURHUF,20260501,105900,364.1,364.1,364.1,364.1
EURHUF,20260501,110000,364.1,364.1,364.1,364.1
EURHUF,20260501,110100,364.1,364.1,364.1,364.1
EURHUF,20260501,110200,364.1,364.2,364.1,364.2
EURHUF,20260501,110300,364.1,364.2,364.1,364.1
EURHUF,20260501,110400,364.1,364.2,364.1,364.2
EURHUF,20260501,110500,364.3,364.4,364.3,364.4
EURHUF,20260501,110600,364.3,364.3,364.3,364.3
EURHUF,20260501,110700,364.4,364.4,364.3,364.3
EURHUF,20260501,110800,364.3,364.3,364.3,364.3
EURHUF,20260501,110900,364.3,364.3,364.3,364.3
EURHUF,20260501,111000,364.3,364.4,364.3,364.4
EURHUF,20260501,111100,364.5,364.5,364.5,364.5
EURHUF,20260501,111200,364.5,364.5,364.5,364.5
EURHUF,20260501,111300,364.5,364.9,364.5,364.8
EURHUF,20260501,111400,364.9,364.9,364.9,364.9
EURHUF,20260501,111500,364.9,364.9,364.9,364.9
EURHUF,20260501,111600,364.9,364.9,364.8,364.8
EURHUF,20260501,111700,364.8,364.8,364.8,364.8
EURHUF,20260501,111800,364.8,364.9,364.8,364.9
EURHUF,20260501,111900,364.9,364.9,364.9,364.9
EURHUF,20260501,112000,364.8,364.8,364.8,364.8
EURHUF,20260501,112100,364.8,364.9,364.8,364.8
EURHUF,20260501,112200,364.8,364.8,364.8,364.8
EURHUF,20260501,112300,364.9,365.0,364.9,365.0
EURHUF,20260501,112400,364.9,364.9,364.9,364.9
EURHUF,20260501,112500,364.9,364.9,364.9,364.9
EURHUF,20260501,112600,364.9,364.9,364.8,364.8
EURHUF,20260501,112700,364.9,364.9,364.9,364.9
EURHUF,20260501,112800,364.9,364.9,364.9,364.9
EURHUF,20260501,112900,364.9,364.9,364.9,364.9
EURHUF,20260501,113000,364.9,365.0,364.9,364.9
EURHUF,20260501,113100,365.0,365.0,365.0,365.0
EURHUF,20260501,113200,365.0,365.0,365.0,365.0
EURHUF,20260501,113300,365.0,365.0,365.0,365.0
EURHUF,20260501,113400,364.9,364.9,364.9,364.9
EURHUF,20260501,113500,364.9,364.9,364.8,364.8
EURHUF,20260501,113600,364.8,364.8,364.8,364.8
EURHUF,20260501,113700,364.8,364.8,364.8,364.8
EURHUF,20260501,113800,364.8,364.8,364.8,364.8
EURHUF,20260501,113900,364.7,364.7,364.7,364.7
EURHUF,20260501,114000,364.7,364.7,364.7,364.7
EURHUF,20260501,114100,364.7,364.7,364.7,364.7
EURHUF,20260501,114200,364.8,364.8,364.8,364.8
EURHUF,20260501,114300,364.8,364.8,364.8,364.8
EURHUF,20260501,114400,364.8,364.8,364.7,364.7
EURHUF,20260501,114500,364.6,364.6,364.6,364.6
EURHUF,20260501,114600,364.6,364.6,364.6,364.6
EURHUF,20260501,114700,364.7,364.7,364.7,364.7
EURHUF,20260501,114800,364.7,364.7,364.7,364.7
EURHUF,20260501,114900,364.7,364.7,364.7,364.7
EURHUF,20260501,115000,364.7,364.7,364.7,364.7
EURHUF,20260501,115100,364.7,364.7,364.7,364.7
EURHUF,20260501,115200,364.7,364.7,364.7,364.7
EURHUF,20260501,115300,364.7,364.7,364.6,364.6
EURHUF,20260501,115400,364.7,364.8,364.7,364.8
EURHUF,20260501,115500,364.8,364.8,364.8,364.8
EURHUF,20260501,115600,364.8,364.8,364.8,364.8
EURHUF,20260501,115700,364.7,364.8,364.7,364.8
EURHUF,20260501,115800,364.8,364.9,364.8,364.9
EURHUF,20260501,115900,365.0,365.0,364.9,364.9
EURHUF,20260501,120000,365.0,365.0,364.9,364.9
EURHUF,20260501,120100,365.0,365.0,364.9,364.9
EURHUF,20260501,120200,364.8,364.8,364.8,364.8
EURHUF,20260501,120300,364.8,364.8,364.8,364.8
EURHUF,20260501,120400,364.8,364.8,364.7,364.8
EURHUF,20260501,120500,364.7,364.7,364.7,364.7
EURHUF,20260501,120600,364.7,364.8,364.7,364.8
EURHUF,20260501,120700,364.8,364.8,364.8,364.8
EURHUF,20260501,120800,364.9,364.9,364.8,364.8
EURHUF,20260501,120900,364.7,364.7,364.6,364.6
EURHUF,20260501,121000,364.6,364.6,364.6,364.6
EURHUF,20260501,121100,364.6,364.6,364.6,364.6
EURHUF,20260501,121200,364.6,364.6,364.6,364.6
EURHUF,20260501,121300,364.7,364.7,364.7,364.7
EURHUF,20260501,121400,364.8,364.9,364.8,364.9
EURHUF,20260501,121500,364.8,364.8,364.8,364.8
EURHUF,20260501,121600,364.8,364.8,364.8,364.8
EURHUF,20260501,121700,364.8,364.8,364.8,364.8
EURHUF,20260501,121800,364.8,364.8,364.8,364.8
EURHUF,20260501,121900,364.8,364.8,364.8,364.8
EURHUF,20260501,122000,364.8,364.8,364.8,364.8
EURHUF,20260501,122100,364.8,364.8,364.8,364.8
EURHUF,20260501,122200,364.8,364.8,364.8,364.8
EURHUF,20260501,122300,364.7,364.7,364.6,364.6
EURHUF,20260501,122400,364.6,364.6,364.6,364.6
EURHUF,20260501,122500,364.7,364.7,364.7,364.7
EURHUF,20260501,122600,364.7,364.7,364.7,364.7
EURHUF,20260501,122700,364.7,364.7,364.6,364.6
EURHUF,20260501,122800,364.5,364.5,364.5,364.5
EURHUF,20260501,122900,364.5,364.5,364.5,364.5
EURHUF,20260501,123000,364.5,364.5,364.5,364.5
EURHUF,20260501,123100,364.5,364.5,364.5,364.5
EURHUF,20260501,123200,364.5,364.6,364.5,364.5
EURHUF,20260501,123300,364.5,364.5,364.5,364.5
EURHUF,20260501,123400,364.5,364.5,364.5,364.5
EURHUF,20260501,123500,364.5,364.6,364.5,364.6
EURHUF,20260501,123600,364.7,364.7,364.7,364.7
EURHUF,20260501,123700,364.7,364.7,364.7,364.7
EURHUF,20260501,123800,364.8,364.8,364.8,364.8
EURHUF,20260501,123900,364.7,364.7,364.7,364.7
EURHUF,20260501,124000,364.7,364.7,364.7,364.7
EURHUF,20260501,124100,364.7,364.7,364.7,364.7
EURHUF,20260501,124200,364.7,364.7,364.7,364.7
EURHUF,20260501,124300,364.7,364.7,364.6,364.6
EURHUF,20260501,124400,364.6,364.6,364.6,364.6
EURHUF,20260501,124500,364.6,364.6,364.6,364.6
EURHUF,20260501,124600,364.6,364.6,364.6,364.6
EURHUF,20260501,124700,364.6,364.6,364.6,364.6
EURHUF,20260501,124800,364.7,364.7,364.6,364.6
EURHUF,20260501,124900,364.6,364.6,364.6,364.6
EURHUF,20260501,125000,364.6,364.6,364.6,364.6
EURHUF,20260501,125100,364.5,364.5,364.5,364.5
EURHUF,20260501,125200,364.5,364.5,364.5,364.5
EURHUF,20260501,125300,364.5,364.5,364.5,364.5
EURHUF,20260501,125400,364.6,364.6,364.5,364.6
EURHUF,20260501,125500,364.6,364.6,364.6,364.6
EURHUF,20260501,125600,364.7,364.7,364.7,364.7
EURHUF,20260501,125700,364.7,364.7,364.7,364.7
EURHUF,20260501,125800,364.7,364.7,364.6,364.6
EURHUF,20260501,125900,364.6,364.6,364.6,364.6
EURHUF,20260501,130000,364.6,364.6,364.6,364.6
EURHUF,20260501,130100,364.5,364.5,364.5,364.5
EURHUF,20260501,130200,364.5,364.5,364.5,364.5
EURHUF,20260501,130300,364.5,364.5,364.5,364.5
EURHUF,20260501,130400,364.5,364.5,364.5,364.5
EURHUF,20260501,130500,364.5,364.5,364.5,364.5
EURHUF,20260501,130600,364.4,364.5,364.4,364.5
EURHUF,20260501,130700,364.5,364.5,364.5,364.5
EURHUF,20260501,130800,364.5,364.5,364.5,364.5
EURHUF,20260501,130900,364.5,364.5,364.5,364.5
EURHUF,20260501,131000,364.5,364.5,364.5,364.5
EURHUF,20260501,131100,364.5,364.5,364.5,364.5
EURHUF,20260501,131200,364.4,364.4,364.3,364.3
EURHUF,20260501,131300,364.3,364.4,364.3,364.3
EURHUF,20260501,131400,364.2,364.2,364.1,364.1
EURHUF,20260501,131500,364.0,364.0,363.8,363.8
EURHUF,20260501,131600,363.8,363.8,363.8,363.8
EURHUF,20260501,131700,363.8,363.8,363.8,363.8
EURHUF,20260501,131800,363.7,363.7,363.7,363.7
EURHUF,20260501,131900,363.8,363.9,363.8,363.9
EURHUF,20260501,132000,363.8,363.8,363.8,363.8
EURHUF,20260501,132100,363.8,363.9,363.8,363.9
EURHUF,20260501,132200,363.9,363.9,363.9,363.9
EURHUF,20260501,132300,363.9,363.9,363.8,363.8
EURHUF,20260501,132400,363.8,363.8,363.8,363.8
EURHUF,20260501,132500,363.7,363.8,363.6,363.6
EURHUF,20260501,132600,363.6,363.6,363.6,363.6
EURHUF,20260501,132700,363.6,363.7,363.6,363.7
EURHUF,20260501,132800,363.6,363.6,363.6,363.6
EURHUF,20260501,132900,363.6,363.8,363.6,363.8
EURHUF,20260501,133000,363.8,363.8,363.8,363.8
EURHUF,20260501,133100,363.8,363.8,363.8,363.8
EURHUF,20260501,133200,363.8,363.8,363.8,363.8
EURHUF,20260501,133300,363.8,363.9,363.8,363.9
EURHUF,20260501,133400,363.9,363.9,363.9,363.9
EURHUF,20260501,133500,363.8,363.9,363.8,363.9
EURHUF,20260501,133600,363.8,363.9,363.8,363.9
EURHUF,20260501,133700,363.9,363.9,363.9,363.9
EURHUF,20260501,133800,363.9,363.9,363.9,363.9
EURHUF,20260501,133900,363.9,363.9,363.9,363.9
EURHUF,20260501,134000,364.0,364.1,364.0,364.1
EURHUF,20260501,134100,364.1,364.1,364.0,364.0
EURHUF,20260501,134200,364.0,364.0,364.0,364.0
EURHUF,20260501,134300,364.0,364.0,364.0,364.0
EURHUF,20260501,134400,364.1,364.1,364.1,364.1
EURHUF,20260501,134500,364.0,364.0,364.0,364.0
EURHUF,20260501,134600,364.0,364.1,364.0,364.1
EURHUF,20260501,134700,364.1,364.1,364.1,364.1
EURHUF,20260501,134800,364.1,364.1,364.1,364.1
EURHUF,20260501,134900,364.2,364.2,364.2,364.2
EURHUF,20260501,135000,364.2,364.2,364.1,364.1
EURHUF,20260501,135100,364.2,364.2,364.1,364.1
EURHUF,20260501,135200,364.2,364.2,364.2,364.2
EURHUF,20260501,135300,364.1,364.1,364.1,364.1
EURHUF,20260501,135400,364.1,364.2,364.1,364.2
EURHUF,20260501,135500,364.3,364.3,364.3,364.3
EURHUF,20260501,135600,364.3,364.3,364.3,364.3
EURHUF,20260501,135700,364.2,364.2,364.2,364.2
EURHUF,20260501,135800,364.2,364.2,364.1,364.1
EURHUF,20260501,135900,364.1,364.1,364.1,364.1
EURHUF,20260501,140000,364.1,364.1,364.1,364.1
EURHUF,20260501,140100,364.0,364.1,364.0,364.0
EURHUF,20260501,140200,364.0,364.0,364.0,364.0
EURHUF,20260501,140300,364.0,364.2,364.0,364.2
EURHUF,20260501,140400,364.3,364.3,364.2,364.2
EURHUF,20260501,140500,364.2,364.2,364.1,364.1
EURHUF,20260501,140600,364.0,364.0,364.0,364.0
EURHUF,20260501,140700,364.0,364.0,364.0,364.0
EURHUF,20260501,140800,364.0,364.0,364.0,364.0
EURHUF,20260501,140900,364.1,364.2,364.1,364.2
EURHUF,20260501,141000,364.1,364.2,364.1,364.1
EURHUF,20260501,141100,364.2,364.2,364.1,364.1
EURHUF,20260501,141200,364.1,364.1,364.0,364.0
EURHUF,20260501,141300,364.1,364.1,364.0,364.0
EURHUF,20260501,141400,364.0,364.0,363.9,363.9
EURHUF,20260501,141500,363.8,363.8,363.4,363.6
EURHUF,20260501,141600,363.7,363.8,363.7,363.8
EURHUF,20260501,141700,363.7,363.8,363.7,363.7
EURHUF,20260501,141800,363.6,363.6,363.6,363.6
EURHUF,20260501,141900,363.6,363.7,363.6,363.7
EURHUF,20260501,142000,363.6,363.7,363.5,363.5
EURHUF,20260501,142100,363.5,363.5,363.5,363.5
EURHUF,20260501,142200,363.4,363.5,363.4,363.4
EURHUF,20260501,142300,363.4,363.4,363.4,363.4
EURHUF,20260501,142400,363.3,363.3,363.3,363.3
EURHUF,20260501,142500,363.3,363.4,363.3,363.4
EURHUF,20260501,142600,363.5,363.5,363.4,363.4
EURHUF,20260501,142700,363.3,363.3,363.3,363.3
EURHUF,20260501,142800,363.3,363.3,363.1,363.1
EURHUF,20260501,142900,363.1,363.2,363.1,363.2
EURHUF,20260501,143000,363.1,363.2,363.1,363.1
EURHUF,20260501,143100,363.1,363.1,363.1,363.1
EURHUF,20260501,143200,363.1,363.1,363.1,363.1
EURHUF,20260501,143300,363.0,363.0,363.0,363.0
EURHUF,20260501,143400,363.0,363.1,363.0,363.1
EURHUF,20260501,143500,363.1,363.1,363.0,363.0
EURHUF,20260501,143600,363.0,363.0,362.9,362.9
EURHUF,20260501,143700,362.9,362.9,362.9,362.9
EURHUF,20260501,143800,362.9,362.9,362.9,362.9
EURHUF,20260501,143900,363.0,363.0,363.0,363.0
EURHUF,20260501,144000,363.0,363.0,362.9,362.9
EURHUF,20260501,144100,362.9,362.9,362.9,362.9
EURHUF,20260501,144200,363.0,363.1,363.0,363.1
EURHUF,20260501,144300,363.0,363.1,363.0,363.1
EURHUF,20260501,144400,363.1,363.1,363.1,363.1
EURHUF,20260501,144500,363.1,363.1,363.1,363.1
EURHUF,20260501,144600,363.1,363.1,363.0,363.1
EURHUF,20260501,144700,363.1,363.1,363.1,363.1
EURHUF,20260501,144800,363.2,363.2,363.2,363.2
EURHUF,20260501,144900,363.2,363.3,363.2,363.3
EURHUF,20260501,145000,363.4,363.5,363.4,363.5
EURHUF,20260501,145100,363.6,363.8,363.6,363.8
EURHUF,20260501,145200,363.7,363.7,363.4,363.4
EURHUF,20260501,145300,363.4,363.5,363.4,363.5
EURHUF,20260501,145400,363.5,363.5,363.5,363.5
EURHUF,20260501,145500,363.4,363.5,363.4,363.5
EURHUF,20260501,145600,363.6,363.7,363.6,363.6
EURHUF,20260501,145700,363.5,363.5,363.5,363.5
EURHUF,20260501,145800,363.5,363.5,363.4,363.5
EURHUF,20260501,145900,363.5,363.5,363.5,363.5
EURHUF,20260501,150000,363.5,363.5,363.5,363.5
EURHUF,20260501,150100,363.6,363.6,363.6,363.6
EURHUF,20260501,150200,363.7,363.7,363.6,363.6
EURHUF,20260501,150300,363.6,363.6,363.6,363.6
EURHUF,20260501,150400,363.6,363.6,363.5,363.5
EURHUF,20260501,150500,363.5,363.5,363.5,363.5
EURHUF,20260501,150600,363.6,363.6,363.6,363.6
EURHUF,20260501,150700,363.6,363.6,363.6,363.6
EURHUF,20260501,150800,363.6,363.6,363.6,363.6
EURHUF,20260501,150900,363.5,363.5,363.5,363.5
EURHUF,20260501,151000,363.4,363.4,363.4,363.4
EURHUF,20260501,151100,363.5,363.5,363.3,363.3
EURHUF,20260501,151200,363.3,363.3,363.3,363.3
EURHUF,20260501,151300,363.3,363.3,363.3,363.3
EURHUF,20260501,151400,363.4,363.6,363.4,363.6
EURHUF,20260501,151500,363.6,363.6,363.6,363.6
EURHUF,20260501,151600,363.5,363.5,363.4,363.4
EURHUF,20260501,151700,363.5,363.5,363.5,363.5
EURHUF,20260501,151800,363.5,363.6,363.5,363.5
EURHUF,20260501,151900,363.4,363.4,363.4,363.4
EURHUF,20260501,152000,363.5,363.5,363.5,363.5
EURHUF,20260501,152100,363.5,363.5,363.4,363.4
EURHUF,20260501,152200,363.5,363.5,363.5,363.5
EURHUF,20260501,152300,363.5,363.5,363.5,363.5
EURHUF,20260501,152400,363.5,363.6,363.5,363.6
EURHUF,20260501,152500,363.6,363.6,363.6,363.6
EURHUF,20260501,152600,363.6,363.6,363.6,363.6
EURHUF,20260501,152700,363.6,363.7,363.6,363.7
EURHUF,20260501,152800,363.6,363.7,363.6,363.7
EURHUF,20260501,152900,363.8,363.8,363.7,363.7
EURHUF,20260501,153000,363.8,363.8,363.7,363.8
EURHUF,20260501,153100,363.7,363.7,363.7,363.7
EURHUF,20260501,153200,363.7,363.7,363.6,363.7
EURHUF,20260501,153300,363.6,363.7,363.6,363.6
EURHUF,20260501,153400,363.7,363.7,363.5,363.5
EURHUF,20260501,153500,363.4,363.6,363.4,363.5
EURHUF,20260501,153600,363.5,363.5,363.4,363.4
EURHUF,20260501,153700,363.4,363.4,363.4,363.4
EURHUF,20260501,153800,363.4,363.4,363.4,363.4
EURHUF,20260501,153900,363.4,363.4,363.4,363.4
EURHUF,20260501,154000,363.4,363.4,363.4,363.4
EURHUF,20260501,154100,363.5,363.5,363.4,363.4
EURHUF,20260501,154200,363.3,363.3,363.3,363.3
EURHUF,20260501,154300,363.2,363.2,363.1,363.1
EURHUF,20260501,154400,363.1,363.1,363.1,363.1
EURHUF,20260501,154500,363.2,363.2,363.1,363.1
EURHUF,20260501,154600,363.0,363.1,363.0,363.1
EURHUF,20260501,154700,363.2,363.4,363.2,363.3
EURHUF,20260501,154800,363.3,363.3,363.3,363.3
EURHUF,20260501,154900,363.4,363.4,363.3,363.3
EURHUF,20260501,155000,363.4,363.5,363.4,363.4
EURHUF,20260501,155100,363.3,363.3,363.0,363.0
EURHUF,20260501,155200,362.8,363.3,362.8,363.3
EURHUF,20260501,155300,363.3,363.3,363.3,363.3
EURHUF,20260501,155400,363.3,363.3,363.3,363.3
EURHUF,20260501,155500,363.2,363.2,363.1,363.1
EURHUF,20260501,155600,363.0,363.0,362.8,363.0
EURHUF,20260501,155700,363.1,363.1,363.0,363.0
EURHUF,20260501,155800,362.9,362.9,362.9,362.9
EURHUF,20260501,155900,362.9,362.9,362.9,362.9
EURHUF,20260501,160000,363.0,363.0,363.0,363.0
EURHUF,20260501,160100,362.9,363.5,362.9,363.1
EURHUF,20260501,160200,363.0,363.0,363.0,363.0
EURHUF,20260501,160300,363.0,363.0,362.9,362.9
EURHUF,20260501,160400,362.8,362.8,362.8,362.8
EURHUF,20260501,160500,362.8,362.9,362.6,362.6
EURHUF,20260501,160600,362.7,362.8,362.7,362.8
EURHUF,20260501,160700,362.7,362.8,362.7,362.7
EURHUF,20260501,160800,362.8,362.8,362.6,362.6
EURHUF,20260501,160900,362.5,362.6,362.5,362.6
EURHUF,20260501,161000,362.5,362.6,362.5,362.5
EURHUF,20260501,161100,362.6,362.6,362.6,362.6
EURHUF,20260501,161200,362.7,362.7,362.5,362.5
EURHUF,20260501,161300,362.6,362.6,362.5,362.5
EURHUF,20260501,161400,362.6,362.6,362.5,362.5
EURHUF,20260501,161500,362.6,362.6,362.5,362.5
EURHUF,20260501,161600,362.6,362.6,362.3,362.3
EURHUF,20260501,161700,362.2,362.2,362.2,362.2
EURHUF,20260501,161800,362.3,362.4,362.2,362.4
EURHUF,20260501,161900,362.4,362.4,362.4,362.4
EURHUF,20260501,162000,362.3,362.3,362.1,362.1
EURHUF,20260501,162100,362.0,362.0,361.9,361.9
EURHUF,20260501,162200,361.8,361.9,361.8,361.8
EURHUF,20260501,162300,361.9,361.9,361.9,361.9
EURHUF,20260501,162400,361.9,362.0,361.9,361.9
EURHUF,20260501,162500,361.9,361.9,361.9,361.9
EURHUF,20260501,162600,362.0,362.0,361.9,362.0
EURHUF,20260501,162700,362.0,362.0,362.0,362.0
EURHUF,20260501,162800,361.9,362.0,361.9,362.0
EURHUF,20260501,162900,362.0,362.0,361.9,361.9
EURHUF,20260501,163000,361.9,361.9,361.9,361.9
EURHUF,20260501,163100,362.0,362.0,361.9,361.9
EURHUF,20260501,163200,362.0,362.0,361.9,361.9
EURHUF,20260501,163300,361.9,361.9,361.9,361.9
EURHUF,20260501,163400,361.9,361.9,361.8,361.9
EURHUF,20260501,163500,361.8,361.9,361.8,361.9
EURHUF,20260501,163600,361.9,361.9,361.9,361.9
EURHUF,20260501,163700,362.0,362.0,361.9,361.9
EURHUF,20260501,163800,362.0,362.0,361.9,361.9
EURHUF,20260501,163900,361.9,362.0,361.9,362.0
EURHUF,20260501,164000,361.9,361.9,361.9,361.9
EURHUF,20260501,164100,361.9,362.0,361.9,362.0
EURHUF,20260501,164200,362.0,362.0,361.9,361.9
EURHUF,20260501,164300,362.0,362.0,362.0,362.0
EURHUF,20260501,164400,362.0,362.0,362.0,362.0
EURHUF,20260501,164500,362.0,362.0,362.0,362.0
EURHUF,20260501,164600,362.1,362.1,362.0,362.1
EURHUF,20260501,164700,362.0,362.0,362.0,362.0
EURHUF,20260501,164800,362.1,362.1,362.0,362.1
EURHUF,20260501,164900,362.1,362.1,362.0,362.0
EURHUF,20260501,165000,362.0,362.0,362.0,362.0
EURHUF,20260501,165100,362.1,362.3,362.1,362.3
EURHUF,20260501,165200,362.4,362.4,362.3,362.3
EURHUF,20260501,165300,362.2,362.2,362.1,362.1
EURHUF,20260501,165400,362.2,362.2,362.0,362.0
EURHUF,20260501,165500,362.0,362.0,362.0,362.0
EURHUF,20260501,165600,362.1,362.1,361.8,361.8
EURHUF,20260501,165700,361.7,361.7,361.2,361.2
EURHUF,20260501,165800,361.3,361.7,361.3,361.7
EURHUF,20260501,165900,361.6,361.6,361.5,361.5
EURHUF,20260501,170000,361.4,361.4,361.4,361.4
EURHUF,20260501,170100,361.4,361.7,361.4,361.6
EURHUF,20260501,170200,361.5,361.5,361.5,361.5
EURHUF,20260501,170300,361.5,361.8,361.5,361.8
EURHUF,20260501,170400,361.7,361.7,361.6,361.6
EURHUF,20260501,170500,361.6,361.7,361.6,361.6
EURHUF,20260501,170600,361.7,361.8,361.7,361.8
EURHUF,20260501,170700,361.8,361.8,361.7,361.7
EURHUF,20260501,170800,361.8,361.8,361.8,361.8
EURHUF,20260501,170900,361.8,361.8,361.8,361.8
EURHUF,20260501,171000,361.8,361.8,361.8,361.8
EURHUF,20260501,171100,361.8,361.8,361.8,361.8
EURHUF,20260501,171200,361.9,361.9,361.8,361.8
EURHUF,20260501,171300,361.8,361.9,361.8,361.8
EURHUF,20260501,171400,361.8,361.8,361.8,361.8
EURHUF,20260501,171500,361.8,361.8,361.8,361.8
EURHUF,20260501,171600,361.8,361.8,361.8,361.8
EURHUF,20260501,171700,361.8,361.9,361.8,361.9
EURHUF,20260501,171800,362.0,362.0,361.9,362.0
EURHUF,20260501,171900,362.1,362.1,362.0,362.0
EURHUF,20260501,172000,361.9,361.9,361.7,361.8
EURHUF,20260501,172100,361.7,361.7,361.7,361.7
EURHUF,20260501,172200,361.8,361.8,361.8,361.8
EURHUF,20260501,172300,361.7,361.7,361.7,361.7
EURHUF,20260501,172400,361.7,361.8,361.7,361.8
EURHUF,20260501,172500,361.7,361.8,361.7,361.7
EURHUF,20260501,172600,361.6,361.6,361.6,361.6
EURHUF,20260501,172700,361.6,361.6,361.6,361.6
EURHUF,20260501,172800,361.6,361.6,361.6,361.6
EURHUF,20260501,172900,361.6,361.6,361.6,361.6
EURHUF,20260501,173000,361.7,361.7,361.6,361.6
EURHUF,20260501,173100,361.6,361.6,361.6,361.6
EURHUF,20260501,173200,361.6,361.6,361.5,361.5
EURHUF,20260501,173300,361.6,361.6,361.5,361.5
EURHUF,20260501,173400,361.5,361.5,361.5,361.5
EURHUF,20260501,173500,361.6,361.6,361.5,361.5
EURHUF,20260501,173600,361.6,361.6,361.5,361.5
EURHUF,20260501,173700,361.6,361.6,361.6,361.6
EURHUF,20260501,173800,361.7,361.7,361.6,361.6
EURHUF,20260501,173900,361.5,361.6,361.5,361.6
EURHUF,20260501,174000,361.6,361.6,361.6,361.6
EURHUF,20260501,174100,361.6,361.6,361.6,361.6
EURHUF,20260501,174200,361.7,361.7,361.6,361.6
EURHUF,20260501,174300,361.7,361.8,361.7,361.8
EURHUF,20260501,174400,361.8,361.8,361.7,361.7
EURHUF,20260501,174500,361.8,362.0,361.8,361.8
EURHUF,20260501,174600,361.9,361.9,361.9,361.9
EURHUF,20260501,174700,361.9,362.0,361.9,361.9
EURHUF,20260501,174800,361.9,361.9,361.9,361.9
EURHUF,20260501,174900,361.8,361.8,361.7,361.7
EURHUF,20260501,175000,361.8,361.8,361.8,361.8
EURHUF,20260501,175100,361.7,362.3,361.7,362.3
EURHUF,20260501,175200,362.2,362.3,361.7,361.7
EURHUF,20260501,175300,361.8,361.8,361.7,361.8
EURHUF,20260501,175400,361.8,361.9,361.8,361.9
EURHUF,20260501,175500,361.8,361.8,361.7,361.7
EURHUF,20260501,175600,361.8,361.8,361.8,361.8
EURHUF,20260501,175700,361.8,361.9,361.8,361.8
EURHUF,20260501,175800,361.9,362.0,361.9,362.0
EURHUF,20260501,175900,362.1,362.1,362.0,362.0
EURHUF,20260501,180000,362.1,362.1,362.0,362.0
EURHUF,20260501,180100,362.0,362.0,362.0,362.0
EURHUF,20260501,180200,362.0,362.0,361.9,361.9
EURHUF,20260501,180300,362.0,362.0,361.9,361.9
EURHUF,20260501,180400,361.8,361.8,361.8,361.8
EURHUF,20260501,180500,361.8,361.8,361.8,361.8
EURHUF,20260501,180600,361.8,361.8,361.7,361.7
EURHUF,20260501,180700,361.7,361.7,361.7,361.7
EURHUF,20260501,180800,361.8,361.9,361.8,361.9
EURHUF,20260501,180900,362.0,362.0,362.0,362.0
EURHUF,20260501,181000,362.0,362.0,362.0,362.0
EURHUF,20260501,181100,362.0,362.1,362.0,362.1
EURHUF,20260501,181200,362.1,362.1,362.1,362.1
EURHUF,20260501,181300,362.1,362.1,362.0,362.0
EURHUF,20260501,181400,362.0,362.0,362.0,362.0
EURHUF,20260501,181500,362.0,362.0,362.0,362.0
EURHUF,20260501,181600,362.0,362.0,362.0,362.0
EURHUF,20260501,181700,362.0,362.0,362.0,362.0
EURHUF,20260501,181800,362.0,362.0,362.0,362.0
EURHUF,20260501,181900,362.0,362.0,362.0,362.0
EURHUF,20260501,182000,362.1,362.1,362.1,362.1
EURHUF,20260501,182100,362.1,362.1,362.1,362.1
EURHUF,20260501,182200,362.1,362.1,362.1,362.1
EURHUF,20260501,182300,362.1,362.1,362.1,362.1
EURHUF,20260501,182400,362.1,362.5,362.1,362.4
EURHUF,20260501,182500,362.3,362.4,362.3,362.3
EURHUF,20260501,182600,362.4,362.4,362.3,362.4
EURHUF,20260501,182700,362.3,362.3,362.2,362.3
EURHUF,20260501,182800,362.3,362.3,362.3,362.3
EURHUF,20260501,182900,362.3,362.3,362.3,362.3
EURHUF,20260501,183000,362.3,362.3,362.3,362.3
EURHUF,20260501,183100,362.2,362.2,362.2,362.2
EURHUF,20260501,183200,362.2,362.2,362.2,362.2
EURHUF,20260501,183300,362.1,362.1,362.1,362.1
EURHUF,20260501,183400,362.1,362.3,362.1,362.3
EURHUF,20260501,183500,362.3,362.3,362.3,362.3
EURHUF,20260501,183600,362.2,362.2,362.2,362.2
EURHUF,20260501,183700,362.2,362.2,362.2,362.2
EURHUF,20260501,183800,362.2,362.2,362.2,362.2
EURHUF,20260501,183900,362.2,362.2,362.2,362.2
EURHUF,20260501,184000,362.2,362.2,362.2,362.2
EURHUF,20260501,184100,362.2,362.2,362.1,362.1
EURHUF,20260501,184200,362.0,362.0,361.9,362.0
EURHUF,20260501,184300,361.9,361.9,361.9,361.9
EURHUF,20260501,184400,361.9,361.9,361.9,361.9
EURHUF,20260501,184500,361.9,361.9,361.9,361.9
EURHUF,20260501,184600,361.9,361.9,361.9,361.9
EURHUF,20260501,184700,361.9,362.0,361.9,362.0
EURHUF,20260501,184800,362.0,362.1,362.0,362.1
EURHUF,20260501,184900,362.1,362.1,362.0,362.0
EURHUF,20260501,185000,362.0,362.0,362.0,362.0
EURHUF,20260501,185100,362.1,362.1,362.1,362.1
EURHUF,20260501,185200,362.1,362.1,362.1,362.1
EURHUF,20260501,185300,362.1,362.1,362.1,362.1
EURHUF,20260501,185400,362.1,362.1,362.1,362.1
EURHUF,20260501,185500,362.1,362.1,362.1,362.1
EURHUF,20260501,185600,362.1,362.1,362.1,362.1
EURHUF,20260501,185700,362.1,362.1,362.0,362.0
EURHUF,20260501,185800,362.1,362.2,362.1,362.2
EURHUF,20260501,185900,362.2,362.2,362.2,362.2
EURHUF,20260501,190000,362.2,362.2,362.1,362.2
EURHUF,20260501,190100,362.2,362.2,362.2,362.2
EURHUF,20260501,190200,362.1,362.1,362.1,362.1
EURHUF,20260501,190300,362.1,362.1,362.1,362.1
EURHUF,20260501,190400,362.1,362.1,362.0,362.1
EURHUF,20260501,190500,362.1,362.1,362.1,362.1
EURHUF,20260501,190600,362.1,362.1,362.1,362.1
EURHUF,20260501,190700,362.1,362.1,362.1,362.1
EURHUF,20260501,190800,362.2,362.2,362.2,362.2
EURHUF,20260501,190900,362.2,362.2,362.2,362.2
EURHUF,20260501,191000,362.1,362.1,362.1,362.1
EURHUF,20260501,191100,362.1,362.2,362.1,362.2
EURHUF,20260501,191200,362.1,362.1,362.1,362.1
EURHUF,20260501,191300,362.1,362.2,362.1,362.2
EURHUF,20260501,191400,362.2,362.2,362.2,362.2
EURHUF,20260501,191500,362.3,362.4,362.3,362.4
EURHUF,20260501,191600,362.4,362.4,362.4,362.4
EURHUF,20260501,191700,362.4,362.4,362.4,362.4
EURHUF,20260501,191800,362.4,362.4,362.4,362.4
EURHUF,20260501,191900,362.4,362.4,362.4,362.4
EURHUF,20260501,192000,362.4,362.4,362.4,362.4
EURHUF,20260501,192100,362.4,362.5,362.4,362.5
EURHUF,20260501,192200,362.5,362.5,362.5,362.5
EURHUF,20260501,192300,362.6,362.6,362.4,362.4
EURHUF,20260501,192400,362.3,362.3,362.3,362.3
EURHUF,20260501,192500,362.3,362.4,362.3,362.4
EURHUF,20260501,192600,362.4,362.5,362.4,362.5
EURHUF,20260501,192700,362.6,362.6,362.6,362.6
EURHUF,20260501,192800,362.6,362.6,362.6,362.6
EURHUF,20260501,192900,362.5,362.6,362.5,362.5
EURHUF,20260501,193000,362.6,362.6,362.6,362.6
EURHUF,20260501,193100,362.6,362.7,362.6,362.7
EURHUF,20260501,193200,362.7,362.7,362.7,362.7
EURHUF,20260501,193300,362.6,362.6,362.6,362.6
EURHUF,20260501,193400,362.6,362.7,362.6,362.7
EURHUF,20260501,193500,362.6,362.7,362.6,362.7
EURHUF,20260501,193600,362.7,362.7,362.7,362.7
EURHUF,20260501,193700,362.7,362.7,362.7,362.7
EURHUF,20260501,193800,362.6,362.6,362.5,362.6
EURHUF,20260501,193900,362.5,362.5,362.5,362.5
EURHUF,20260501,194000,362.5,362.5,362.5,362.5
EURHUF,20260501,194100,362.5,362.5,362.5,362.5
EURHUF,20260501,194200,362.5,362.5,362.5,362.5
EURHUF,20260501,194300,362.5,362.5,362.5,362.5
EURHUF,20260501,194400,362.6,362.7,362.6,362.7
EURHUF,20260501,194500,362.7,362.7,362.6,362.7
EURHUF,20260501,194600,362.6,362.7,362.6,362.6
EURHUF,20260501,194700,362.6,362.7,362.6,362.7
EURHUF,20260501,194800,362.7,362.7,362.7,362.7
EURHUF,20260501,194900,362.6,362.6,362.6,362.6
EURHUF,20260501,195000,362.6,362.6,362.6,362.6
EURHUF,20260501,195100,362.7,362.7,362.6,362.6
EURHUF,20260501,195200,362.6,362.6,362.6,362.6
EURHUF,20260501,195300,362.7,362.7,362.6,362.6
EURHUF,20260501,195400,362.7,362.7,362.3,362.3
EURHUF,20260501,195500,362.3,362.3,362.3,362.3
EURHUF,20260501,195600,362.4,362.4,362.4,362.4
EURHUF,20260501,195700,362.4,362.4,362.4,362.4
EURHUF,20260501,195800,362.4,362.4,362.4,362.4
EURHUF,20260501,195900,362.4,362.4,362.4,362.4
EURHUF,20260501,200000,362.4,362.5,362.4,362.5
EURHUF,20260501,200100,362.5,362.5,362.5,362.5
EURHUF,20260501,200200,362.5,362.5,362.4,362.4
EURHUF,20260501,200300,362.5,362.5,362.5,362.5
EURHUF,20260501,200400,362.6,362.6,362.6,362.6
EURHUF,20260501,200500,362.6,362.6,362.5,362.5
EURHUF,20260501,200600,362.6,362.7,362.6,362.7
EURHUF,20260501,200700,362.6,362.7,362.6,362.7
EURHUF,20260501,200800,362.6,362.6,362.5,362.5
EURHUF,20260501,200900,362.4,362.4,362.4,362.4
EURHUF,20260501,201000,362.4,362.4,362.4,362.4
EURHUF,20260501,201100,362.4,362.4,362.4,362.4
EURHUF,20260501,201200,362.4,362.4,362.4,362.4
EURHUF,20260501,201300,362.4,362.4,362.4,362.4
EURHUF,20260501,201400,362.4,362.4,362.4,362.4
EURHUF,20260501,201500,362.4,362.4,362.4,362.4
EURHUF,20260501,201600,362.5,362.5,362.4,362.4
EURHUF,20260501,201700,362.4,362.5,362.4,362.4
EURHUF,20260501,201800,362.5,362.5,362.5,362.5
EURHUF,20260501,201900,362.4,362.4,362.4,362.4
EURHUF,20260501,202000,362.4,362.5,362.4,362.5
EURHUF,20260501,202100,362.4,362.5,362.4,362.5
EURHUF,20260501,202200,362.5,362.5,362.5,362.5
EURHUF,20260501,202300,362.5,362.5,362.5,362.5
EURHUF,20260501,202400,362.5,362.6,362.5,362.5
EURHUF,20260501,202500,362.5,362.5,362.5,362.5
EURHUF,20260501,202600,362.5,362.5,362.5,362.5
EURHUF,20260501,202700,362.4,362.4,362.4,362.4
EURHUF,20260501,202800,362.4,362.5,362.4,362.5
EURHUF,20260501,202900,362.6,362.7,362.6,362.7
EURHUF,20260501,203000,362.6,362.7,362.6,362.7
EURHUF,20260501,203100,362.6,362.7,362.5,362.7
EURHUF,20260501,203200,362.6,362.6,362.6,362.6
EURHUF,20260501,203300,362.7,362.7,362.6,362.6
EURHUF,20260501,203400,362.7,362.7,362.6,362.6
EURHUF,20260501,203500,362.7,362.7,362.7,362.7
EURHUF,20260501,203600,362.7,362.7,362.7,362.7
EURHUF,20260501,203700,362.7,362.7,362.7,362.7
EURHUF,20260501,203800,362.8,362.8,362.7,362.7
EURHUF,20260501,203900,362.8,362.8,362.7,362.7
EURHUF,20260501,204000,362.6,362.6,362.6,362.6
EURHUF,20260501,204100,362.6,362.6,362.6,362.6
EURHUF,20260501,204200,362.6,362.6,362.6,362.6
EURHUF,20260501,204300,362.6,362.6,362.6,362.6
EURHUF,20260501,204400,362.6,362.6,362.6,362.6
EURHUF,20260501,204500,362.6,362.6,362.6,362.6
EURHUF,20260501,204600,362.7,362.7,362.6,362.6
EURHUF,20260501,204700,362.6,362.7,362.6,362.7
EURHUF,20260501,204800,362.6,362.6,362.6,362.6
EURHUF,20260501,204900,362.6,362.6,362.6,362.6
EURHUF,20260501,205000,362.6,362.7,362.6,362.7
EURHUF,20260501,205100,362.7,362.7,362.7,362.7
EURHUF,20260501,205200,362.6,362.6,362.6,362.6
EURHUF,20260501,205300,362.6,362.6,362.6,362.6
EURHUF,20260501,205400,362.6,362.6,362.6,362.6
EURHUF,20260501,205500,362.6,362.6,362.6,362.6
EURHUF,20260501,205600,362.6,362.7,362.6,362.6
EURHUF,20260501,205700,362.6,362.6,362.6,362.6
EURHUF,20260501,205800,362.7,362.7,362.7,362.7
EURHUF,20260501,205900,362.6,362.6,362.5,362.5
EURHUF,20260501,210000,362.4,362.5,362.4,362.4
EURHUF,20260501,210100,362.5,362.6,362.5,362.6
EURHUF,20260501,210200,362.7,362.7,362.7,362.7
EURHUF,20260501,210300,362.8,362.8,362.7,362.8
EURHUF,20260501,210400,362.8,362.8,362.8,362.8
EURHUF,20260501,210500,362.8,362.8,362.8,362.8
EURHUF,20260501,210600,362.8,362.8,362.8,362.8
EURHUF,20260501,210700,362.8,362.8,362.8,362.8
EURHUF,20260501,210800,362.8,362.8,362.8,362.8
EURHUF,20260501,210900,362.8,362.8,362.8,362.8
EURHUF,20260501,211000,362.8,362.8,362.8,362.8
EURHUF,20260501,211100,362.8,362.8,362.8,362.8
EURHUF,20260501,211200,362.9,362.9,362.8,362.8
EURHUF,20260501,211300,362.8,362.8,362.8,362.8
EURHUF,20260501,211400,362.8,362.8,362.8,362.8
EURHUF,20260501,211500,362.8,362.8,362.8,362.8
EURHUF,20260501,211600,362.7,362.7,362.7,362.7
EURHUF,20260501,211700,362.7,362.7,362.7,362.7
EURHUF,20260501,211800,362.7,362.7,362.7,362.7
EURHUF,20260501,211900,362.7,362.7,362.7,362.7
EURHUF,20260501,212000,362.7,362.7,362.7,362.7
EURHUF,20260501,212100,362.7,362.7,362.7,362.7
EURHUF,20260501,212200,362.8,362.8,362.8,362.8
EURHUF,20260501,212300,362.8,362.8,362.8,362.8
EURHUF,20260501,212400,362.8,362.8,362.8,362.8
EURHUF,20260501,212500,362.7,362.7,362.7,362.7
EURHUF,20260501,212600,362.7,362.7,362.7,362.7
EURHUF,20260501,212700,362.7,362.7,362.7,362.7
EURHUF,20260501,212800,362.7,362.7,362.7,362.7
EURHUF,20260501,212900,362.7,362.7,362.7,362.7
EURHUF,20260501,213000,362.7,362.7,362.7,362.7
EURHUF,20260501,213100,362.7,362.7,362.7,362.7
EURHUF,20260501,213200,362.6,362.6,362.6,362.6
EURHUF,20260501,213300,362.6,362.6,362.6,362.6
EURHUF,20260501,213400,362.6,362.7,362.6,362.7
EURHUF,20260501,213500,362.7,362.7,362.7,362.7
EURHUF,20260501,213600,362.7,362.8,362.7,362.8
EURHUF,20260501,213700,362.8,362.8,362.8,362.8
EURHUF,20260501,213800,362.8,362.8,362.8,362.8
EURHUF,20260501,213900,362.8,362.8,362.8,362.8
EURHUF,20260501,214000,362.8,362.8,362.8,362.8
EURHUF,20260501,214100,362.8,362.8,362.8,362.8
EURHUF,20260501,214200,362.7,362.7,362.7,362.7
EURHUF,20260501,214300,362.7,362.7,362.7,362.7
EURHUF,20260501,214400,362.7,362.7,362.7,362.7
EURHUF,20260501,214500,362.7,362.7,362.7,362.7
EURHUF,20260501,214600,362.7,362.7,362.7,362.7
EURHUF,20260501,214700,362.7,362.7,362.6,362.6
EURHUF,20260501,214800,362.7,362.7,362.7,362.7
EURHUF,20260501,214900,362.7,362.7,362.7,362.7
EURHUF,20260501,215000,362.7,362.7,362.6,362.6
EURHUF,20260501,215100,362.7,362.9,362.7,362.9
EURHUF,20260501,215200,362.9,362.9,362.9,362.9
EURHUF,20260501,215300,362.9,362.9,362.9,362.9
EURHUF,20260501,215400,362.9,363.0,362.9,363.0
EURHUF,20260501,215500,363.0,363.0,363.0,363.0
EURHUF,20260501,215600,363.0,363.0,363.0,363.0
EURHUF,20260501,215700,363.0,363.0,363.0,363.0
EURHUF,20260501,215800,363.0,363.0,363.0,363.0
EURHUF,20260501,215900,362.9,362.9,362.9,362.9
EURHUF,20260501,220000,362.9,363.0,362.9,363.0
EURHUF,20260501,220100,362.9,362.9,362.9,362.9
EURHUF,20260501,220200,362.9,362.9,362.9,362.9
EURHUF,20260501,220300,362.9,362.9,362.8,362.8
EURHUF,20260501,220400,362.9,362.9,362.9,362.9
EURHUF,20260501,220500,362.9,362.9,362.9,362.9
EURHUF,20260501,220600,362.9,362.9,362.8,362.8
EURHUF,20260501,220700,362.8,362.8,362.8,362.8
EURHUF,20260501,220800,362.8,362.8,362.8,362.8
EURHUF,20260501,220900,362.8,362.8,362.8,362.8
EURHUF,20260501,221000,362.8,362.8,362.8,362.8
EURHUF,20260501,221100,362.8,362.8,362.8,362.8
EURHUF,20260501,221200,362.7,362.7,362.7,362.7
EURHUF,20260501,221300,362.7,362.7,362.7,362.7
EURHUF,20260501,221400,362.7,362.7,362.7,362.7
EURHUF,20260501,221500,362.7,362.7,362.7,362.7
EURHUF,20260501,221600,362.7,362.7,362.7,362.7
EURHUF,20260501,221700,362.7,362.7,362.7,362.7
EURHUF,20260501,221800,362.7,362.7,362.7,362.7
EURHUF,20260501,221900,362.7,362.7,362.7,362.7
EURHUF,20260501,222000,362.7,362.7,362.7,362.7
EURHUF,20260501,222100,362.7,362.8,362.7,362.8
EURHUF,20260501,222200,362.8,362.8,362.8,362.8
EURHUF,20260501,222300,362.8,362.8,362.8,362.8
EURHUF,20260501,222400,362.8,362.8,362.8,362.8
EURHUF,20260501,222500,362.8,362.8,362.8,362.8
EURHUF,20260501,222600,362.8,362.8,362.8,362.8
EURHUF,20260501,222700,362.7,362.8,362.7,362.8
EURHUF,20260501,222800,362.8,362.8,362.8,362.8
EURHUF,20260501,222900,362.8,362.8,362.7,362.7
EURHUF,20260501,223000,362.8,362.8,362.8,362.8
EURHUF,20260501,223100,362.8,362.9,362.8,362.9
EURHUF,20260501,223200,362.9,362.9,362.9,362.9
EURHUF,20260501,223300,362.9,362.9,362.9,362.9
EURHUF,20260501,223400,362.9,362.9,362.9,362.9
EURHUF,20260501,223500,362.9,362.9,362.9,362.9
EURHUF,20260501,223600,362.9,362.9,362.9,362.9
EURHUF,20260501,223700,362.9,362.9,362.9,362.9
EURHUF,20260501,223800,362.9,362.9,362.9,362.9
EURHUF,20260501,223900,362.9,362.9,362.9,362.9
EURHUF,20260501,224000,362.9,363.0,362.9,363.0
EURHUF,20260501,224100,363.0,363.0,363.0,363.0
EURHUF,20260501,224200,363.0,363.0,363.0,363.0
EURHUF,20260501,224300,363.0,363.0,363.0,363.0
EURHUF,20260501,224400,362.9,363.0,362.9,363.0
EURHUF,20260501,224500,362.9,362.9,362.9,362.9
EURHUF,20260501,224600,362.8,362.9,362.8,362.9
EURHUF,20260501,224700,362.8,362.9,362.8,362.8
EURHUF,20260501,224800,362.9,362.9,362.8,362.9
EURHUF,20260501,224900,362.8,362.9,362.8,362.8
EURHUF,20260501,225000,362.8,362.8,362.8,362.8
EURHUF,20260501,225100,362.9,362.9,362.9,362.9
EURHUF,20260501,225200,362.9,362.9,362.9,362.9
EURHUF,20260501,225300,362.9,362.9,362.8,362.8
EURHUF,20260501,225400,362.9,362.9,362.9,362.9
EURHUF,20260501,225500,362.9,362.9,362.8,362.9
EURHUF,20260501,225600,362.9,362.9,362.9,362.9
EURHUF,20260501,225700,362.9,362.9,362.9,362.9
EURHUF,20260501,225800,362.9,362.9,362.9,362.9
EURHUF,20260501,225900,363.0,363.0,362.8,362.9
EURPLN,20260501,000100,4.254,4.254,4.253,4.253
EURPLN,20260501,000200,4.253,4.253,4.253,4.253
EURPLN,20260501,000300,4.253,4.253,4.253,4.253
EURPLN,20260501,000400,4.253,4.253,4.253,4.253
EURPLN,20260501,000500,4.253,4.253,4.253,4.253
EURPLN,20260501,000600,4.253,4.253,4.253,4.253
EURPLN,20260501,000700,4.253,4.253,4.253,4.253
EURPLN,20260501,000800,4.253,4.253,4.253,4.253
EURPLN,20260501,000900,4.253,4.253,4.253,4.253
EURPLN,20260501,001000,4.253,4.254,4.253,4.253
EURPLN,20260501,001100,4.253,4.253,4.253,4.253
EURPLN,20260501,001200,4.253,4.253,4.253,4.253
EURPLN,20260501,001300,4.253,4.253,4.253,4.253
EURPLN,20260501,001400,4.253,4.253,4.253,4.253
EURPLN,20260501,001500,4.253,4.253,4.253,4.253
EURPLN,20260501,001600,4.253,4.253,4.253,4.253
EURPLN,20260501,001700,4.253,4.253,4.253,4.253
EURPLN,20260501,001800,4.253,4.253,4.253,4.253
EURPLN,20260501,001900,4.253,4.253,4.253,4.253
EURPLN,20260501,002000,4.253,4.253,4.253,4.253
EURPLN,20260501,002100,4.253,4.253,4.253,4.253
EURPLN,20260501,002200,4.253,4.253,4.253,4.253
EURPLN,20260501,002300,4.253,4.253,4.253,4.253
EURPLN,20260501,002400,4.253,4.253,4.253,4.253
EURPLN,20260501,002500,4.253,4.253,4.253,4.253
EURPLN,20260501,002600,4.253,4.253,4.253,4.253
EURPLN,20260501,002700,4.253,4.253,4.253,4.253
EURPLN,20260501,002800,4.253,4.253,4.253,4.253
EURPLN,20260501,002900,4.253,4.253,4.253,4.253
EURPLN,20260501,003000,4.253,4.253,4.253,4.253
EURPLN,20260501,003100,4.253,4.253,4.253,4.253
EURPLN,20260501,003200,4.253,4.253,4.253,4.253
EURPLN,20260501,003300,4.253,4.253,4.253,4.253
EURPLN,20260501,003400,4.252,4.252,4.252,4.252
EURPLN,20260501,003500,4.253,4.253,4.253,4.253
EURPLN,20260501,003600,4.253,4.253,4.253,4.253
EURPLN,20260501,003700,4.253,4.253,4.253,4.253
EURPLN,20260501,003800,4.253,4.253,4.253,4.253
EURPLN,20260501,003900,4.253,4.253,4.253,4.253
EURPLN,20260501,004000,4.253,4.254,4.253,4.254
EURPLN,20260501,004100,4.254,4.254,4.254,4.254
EURPLN,20260501,004200,4.254,4.254,4.254,4.254
EURPLN,20260501,004300,4.254,4.254,4.254,4.254
EURPLN,20260501,004400,4.254,4.254,4.254,4.254
EURPLN,20260501,004500,4.254,4.254,4.254,4.254
EURPLN,20260501,004600,4.254,4.254,4.254,4.254
EURPLN,20260501,004700,4.254,4.254,4.254,4.254
EURPLN,20260501,004800,4.254,4.254,4.254,4.254
EURPLN,20260501,004900,4.254,4.254,4.254,4.254
EURPLN,20260501,005000,4.254,4.254,4.254,4.254
EURPLN,20260501,005100,4.254,4.254,4.254,4.254
EURPLN,20260501,005200,4.254,4.254,4.254,4.254
EURPLN,20260501,005300,4.254,4.254,4.254,4.254
EURPLN,20260501,005400,4.253,4.253,4.253,4.253
EURPLN,20260501,005500,4.253,4.253,4.253,4.253
EURPLN,20260501,005600,4.253,4.253,4.253,4.253
EURPLN,20260501,005700,4.253,4.253,4.253,4.253
EURPLN,20260501,005800,4.254,4.254,4.254,4.254
EURPLN,20260501,005900,4.254,4.254,4.254,4.254
EURPLN,20260501,010000,4.254,4.254,4.254,4.254
EURPLN,20260501,010100,4.254,4.254,4.254,4.254
EURPLN,20260501,010200,4.254,4.254,4.254,4.254
EURPLN,20260501,010300,4.254,4.254,4.254,4.254
EURPLN,20260501,010400,4.254,4.254,4.254,4.254
EURPLN,20260501,010500,4.254,4.254,4.254,4.254
EURPLN,20260501,010600,4.254,4.254,4.254,4.254
EURPLN,20260501,010700,4.254,4.254,4.254,4.254
EURPLN,20260501,010800,4.254,4.254,4.254,4.254
EURPLN,20260501,010900,4.254,4.254,4.254,4.254
EURPLN,20260501,011000,4.254,4.254,4.254,4.254
EURPLN,20260501,011100,4.254,4.254,4.254,4.254
EURPLN,20260501,011200,4.254,4.254,4.254,4.254
EURPLN,20260501,011300,4.254,4.254,4.254,4.254
EURPLN,20260501,011400,4.254,4.254,4.254,4.254
EURPLN,20260501,011500,4.254,4.254,4.254,4.254
EURPLN,20260501,011600,4.254,4.254,4.254,4.254
EURPLN,20260501,011700,4.254,4.254,4.254,4.254
EURPLN,20260501,011800,4.254,4.254,4.254,4.254
EURPLN,20260501,011900,4.254,4.254,4.254,4.254
EURPLN,20260501,012000,4.254,4.254,4.254,4.254
EURPLN,20260501,012100,4.254,4.254,4.254,4.254
EURPLN,20260501,012200,4.254,4.254,4.254,4.254
EURPLN,20260501,012300,4.254,4.254,4.254,4.254
EURPLN,20260501,012400,4.254,4.254,4.254,4.254
EURPLN,20260501,012500,4.254,4.254,4.254,4.254
EURPLN,20260501,012600,4.254,4.254,4.254,4.254
EURPLN,20260501,012700,4.254,4.254,4.254,4.254
EURPLN,20260501,012800,4.254,4.254,4.254,4.254
EURPLN,20260501,012900,4.254,4.254,4.254,4.254
EURPLN,20260501,013000,4.254,4.254,4.254,4.254
EURPLN,20260501,013100,4.254,4.254,4.254,4.254
EURPLN,20260501,013200,4.254,4.254,4.254,4.254
EURPLN,20260501,013300,4.254,4.254,4.254,4.254
EURPLN,20260501,013400,4.254,4.254,4.254,4.254
EURPLN,20260501,013500,4.254,4.254,4.254,4.254
EURPLN,20260501,013600,4.254,4.254,4.254,4.254
EURPLN,20260501,013700,4.254,4.254,4.254,4.254
EURPLN,20260501,013800,4.254,4.254,4.254,4.254
EURPLN,20260501,013900,4.254,4.254,4.254,4.254
EURPLN,20260501,014000,4.254,4.254,4.254,4.254
EURPLN,20260501,014100,4.254,4.254,4.254,4.254
EURPLN,20260501,014200,4.254,4.254,4.254,4.254
EURPLN,20260501,014300,4.254,4.254,4.254,4.254
EURPLN,20260501,014400,4.254,4.254,4.254,4.254
EURPLN,20260501,014500,4.254,4.254,4.253,4.253
EURPLN,20260501,014600,4.254,4.255,4.254,4.255
EURPLN,20260501,014700,4.255,4.255,4.255,4.255
EURPLN,20260501,014800,4.255,4.255,4.255,4.255
EURPLN,20260501,014900,4.255,4.255,4.255,4.255
EURPLN,20260501,015000,4.255,4.255,4.255,4.255
EURPLN,20260501,015100,4.255,4.255,4.255,4.255
EURPLN,20260501,015200,4.255,4.255,4.255,4.255
EURPLN,20260501,015300,4.255,4.255,4.255,4.255
EURPLN,20260501,015400,4.255,4.255,4.255,4.255
EURPLN,20260501,015500,4.255,4.255,4.255,4.255
EURPLN,20260501,015600,4.255,4.255,4.255,4.255
EURPLN,20260501,015700,4.255,4.255,4.255,4.255
EURPLN,20260501,015800,4.255,4.255,4.254,4.254
EURPLN,20260501,015900,4.254,4.254,4.254,4.254
EURPLN,20260501,020000,4.254,4.254,4.254,4.254
EURPLN,20260501,020100,4.255,4.255,4.254,4.254
EURPLN,20260501,020200,4.254,4.254,4.254,4.254
EURPLN,20260501,020300,4.254,4.254,4.254,4.254
EURPLN,20260501,020400,4.254,4.254,4.254,4.254
EURPLN,20260501,020500,4.254,4.254,4.254,4.254
EURPLN,20260501,020600,4.254,4.254,4.254,4.254
EURPLN,20260501,020700,4.254,4.254,4.254,4.254
EURPLN,20260501,020800,4.254,4.254,4.254,4.254
EURPLN,20260501,020900,4.254,4.254,4.254,4.254
EURPLN,20260501,021000,4.254,4.255,4.254,4.255
EURPLN,20260501,021100,4.255,4.255,4.255,4.255
EURPLN,20260501,021200,4.255,4.255,4.255,4.255
EURPLN,20260501,021300,4.255,4.255,4.255,4.255
EURPLN,20260501,021400,4.255,4.256,4.255,4.255
EURPLN,20260501,021500,4.255,4.255,4.255,4.255
EURPLN,20260501,021600,4.256,4.256,4.255,4.255
EURPLN,20260501,021700,4.255,4.255,4.255,4.255
EURPLN,20260501,021800,4.255,4.255,4.255,4.255
EURPLN,20260501,021900,4.256,4.256,4.256,4.256
EURPLN,20260501,022000,4.256,4.256,4.256,4.256
EURPLN,20260501,022100,4.256,4.256,4.256,4.256
EURPLN,20260501,022200,4.256,4.256,4.256,4.256
EURPLN,20260501,022300,4.256,4.256,4.256,4.256
EURPLN,20260501,022400,4.256,4.256,4.256,4.256
EURPLN,20260501,022500,4.256,4.256,4.256,4.256
EURPLN,20260501,022600,4.256,4.256,4.256,4.256
EURPLN,20260501,022700,4.256,4.256,4.256,4.256
EURPLN,20260501,022800,4.256,4.256,4.256,4.256
EURPLN,20260501,022900,4.256,4.256,4.256,4.256
EURPLN,20260501,023000,4.256,4.256,4.256,4.256
EURPLN,20260501,023100,4.256,4.256,4.256,4.256
EURPLN,20260501,023200,4.256,4.256,4.256,4.256
EURPLN,20260501,023300,4.256,4.256,4.256,4.256
EURPLN,20260501,023400,4.256,4.256,4.256,4.256
EURPLN,20260501,023500,4.256,4.256,4.256,4.256
EURPLN,20260501,023600,4.256,4.257,4.256,4.257
EURPLN,20260501,023700,4.257,4.257,4.257,4.257
EURPLN,20260501,023800,4.256,4.256,4.256,4.256
EURPLN,20260501,023900,4.256,4.256,4.256,4.256
EURPLN,20260501,024000,4.256,4.257,4.256,4.257
EURPLN,20260501,024100,4.257,4.257,4.257,4.257
EURPLN,20260501,024200,4.257,4.257,4.257,4.257
EURPLN,20260501,024300,4.257,4.257,4.257,4.257
EURPLN,20260501,024400,4.256,4.256,4.256,4.256
EURPLN,20260501,024500,4.257,4.257,4.257,4.257
EURPLN,20260501,024600,4.257,4.257,4.257,4.257
EURPLN,20260501,024700,4.257,4.257,4.257,4.257
EURPLN,20260501,024800,4.257,4.257,4.257,4.257
EURPLN,20260501,024900,4.257,4.257,4.257,4.257
EURPLN,20260501,025000,4.257,4.257,4.257,4.257
EURPLN,20260501,025100,4.257,4.257,4.257,4.257
EURPLN,20260501,025200,4.256,4.256,4.256,4.256
EURPLN,20260501,025300,4.256,4.256,4.256,4.256
EURPLN,20260501,025400,4.257,4.257,4.257,4.257
EURPLN,20260501,025500,4.256,4.256,4.255,4.255
EURPLN,20260501,025600,4.255,4.255,4.255,4.255
EURPLN,20260501,025700,4.255,4.255,4.255,4.255
EURPLN,20260501,025800,4.255,4.255,4.255,4.255
EURPLN,20260501,025900,4.255,4.255,4.255,4.255
EURPLN,20260501,030000,4.255,4.255,4.255,4.255
EURPLN,20260501,030100,4.255,4.255,4.255,4.255
EURPLN,20260501,030200,4.255,4.255,4.254,4.255
EURPLN,20260501,030300,4.255,4.255,4.255,4.255
EURPLN,20260501,030400,4.255,4.255,4.255,4.255
EURPLN,20260501,030500,4.255,4.255,4.255,4.255
EURPLN,20260501,030600,4.255,4.255,4.255,4.255
EURPLN,20260501,030700,4.255,4.255,4.255,4.255
EURPLN,20260501,030800,4.255,4.255,4.255,4.255
EURPLN,20260501,030900,4.255,4.255,4.255,4.255
EURPLN,20260501,031000,4.255,4.255,4.255,4.255
EURPLN,20260501,031100,4.255,4.255,4.255,4.255
EURPLN,20260501,031200,4.255,4.255,4.255,4.255
EURPLN,20260501,031300,4.255,4.255,4.255,4.255
EURPLN,20260501,031400,4.255,4.255,4.255,4.255
EURPLN,20260501,031500,4.255,4.255,4.255,4.255
EURPLN,20260501,031600,4.256,4.256,4.256,4.256
EURPLN,20260501,031700,4.256,4.256,4.256,4.256
EURPLN,20260501,031800,4.256,4.256,4.256,4.256
EURPLN,20260501,031900,4.256,4.256,4.256,4.256
EURPLN,20260501,032000,4.256,4.256,4.255,4.255
EURPLN,20260501,032100,4.255,4.255,4.255,4.255
EURPLN,20260501,032200,4.256,4.256,4.256,4.256
EURPLN,20260501,032300,4.256,4.256,4.256,4.256
EURPLN,20260501,032400,4.256,4.257,4.256,4.257
EURPLN,20260501,032500,4.256,4.256,4.256,4.256
EURPLN,20260501,032600,4.256,4.256,4.256,4.256
EURPLN,20260501,032700,4.256,4.257,4.256,4.257
EURPLN,20260501,032800,4.257,4.257,4.257,4.257
EURPLN,20260501,032900,4.256,4.256,4.256,4.256
EURPLN,20260501,033000,4.256,4.256,4.256,4.256
EURPLN,20260501,033100,4.256,4.257,4.256,4.257
EURPLN,20260501,033200,4.257,4.258,4.257,4.258
EURPLN,20260501,033300,4.257,4.257,4.257,4.257
EURPLN,20260501,033400,4.257,4.257,4.257,4.257
EURPLN,20260501,033500,4.257,4.257,4.257,4.257
EURPLN,20260501,033600,4.257,4.257,4.257,4.257
EURPLN,20260501,033700,4.257,4.257,4.257,4.257
EURPLN,20260501,033800,4.257,4.257,4.257,4.257
EURPLN,20260501,033900,4.257,4.257,4.257,4.257
EURPLN,20260501,034000,4.257,4.257,4.257,4.257
EURPLN,20260501,034100,4.257,4.257,4.257,4.257
EURPLN,20260501,034200,4.257,4.257,4.257,4.257
EURPLN,20260501,034300,4.257,4.257,4.257,4.257
EURPLN,20260501,034400,4.257,4.257,4.257,4.257
EURPLN,20260501,034500,4.257,4.257,4.257,4.257
EURPLN,20260501,034600,4.257,4.257,4.257,4.257
EURPLN,20260501,034700,4.257,4.257,4.257,4.257
EURPLN,20260501,034800,4.257,4.257,4.257,4.257
EURPLN,20260501,034900,4.257,4.257,4.257,4.257
EURPLN,20260501,035000,4.257,4.257,4.257,4.257
EURPLN,20260501,035100,4.257,4.257,4.257,4.257
EURPLN,20260501,035200,4.257,4.257,4.257,4.257
EURPLN,20260501,035300,4.257,4.257,4.257,4.257
EURPLN,20260501,035400,4.257,4.257,4.256,4.256
EURPLN,20260501,035500,4.255,4.255,4.255,4.255
EURPLN,20260501,035600,4.255,4.255,4.255,4.255
EURPLN,20260501,035700,4.255,4.255,4.255,4.255
EURPLN,20260501,035800,4.255,4.255,4.255,4.255
EURPLN,20260501,035900,4.255,4.255,4.255,4.255
EURPLN,20260501,040000,4.255,4.255,4.255,4.255
EURPLN,20260501,040100,4.255,4.255,4.255,4.255
EURPLN,20260501,040200,4.255,4.255,4.255,4.255
EURPLN,20260501,040300,4.255,4.255,4.255,4.255
EURPLN,20260501,040400,4.255,4.255,4.255,4.255
EURPLN,20260501,040500,4.255,4.255,4.255,4.255
EURPLN,20260501,040600,4.255,4.255,4.255,4.255
EURPLN,20260501,040700,4.255,4.255,4.255,4.255
EURPLN,20260501,040800,4.255,4.255,4.255,4.255
EURPLN,20260501,040900,4.255,4.255,4.255,4.255
EURPLN,20260501,041000,4.255,4.255,4.255,4.255
EURPLN,20260501,041100,4.255,4.255,4.255,4.255
EURPLN,20260501,041200,4.255,4.256,4.255,4.256
EURPLN,20260501,041300,4.256,4.256,4.256,4.256
EURPLN,20260501,041400,4.256,4.256,4.256,4.256
EURPLN,20260501,041500,4.256,4.256,4.256,4.256
EURPLN,20260501,041600,4.255,4.255,4.255,4.255
EURPLN,20260501,041700,4.256,4.256,4.256,4.256
EURPLN,20260501,041800,4.256,4.256,4.256,4.256
EURPLN,20260501,041900,4.256,4.256,4.256,4.256
EURPLN,20260501,042000,4.256,4.256,4.256,4.256
EURPLN,20260501,042100,4.256,4.256,4.256,4.256
EURPLN,20260501,042200,4.255,4.255,4.255,4.255
EURPLN,20260501,042300,4.255,4.255,4.255,4.255
EURPLN,20260501,042400,4.255,4.255,4.255,4.255
EURPLN,20260501,042500,4.255,4.255,4.255,4.255
EURPLN,20260501,042600,4.255,4.255,4.255,4.255
EURPLN,20260501,042700,4.256,4.256,4.256,4.256
EURPLN,20260501,042800,4.255,4.255,4.255,4.255
EURPLN,20260501,042900,4.255,4.255,4.255,4.255
EURPLN,20260501,043000,4.255,4.255,4.254,4.254
EURPLN,20260501,043100,4.254,4.254,4.254,4.254
EURPLN,20260501,043200,4.254,4.254,4.254,4.254
EURPLN,20260501,043300,4.254,4.254,4.254,4.254
EURPLN,20260501,043400,4.254,4.254,4.254,4.254
EURPLN,20260501,043500,4.254,4.254,4.254,4.254
EURPLN,20260501,043600,4.254,4.254,4.254,4.254
EURPLN,20260501,043700,4.254,4.254,4.254,4.254
EURPLN,20260501,043800,4.254,4.254,4.254,4.254
EURPLN,20260501,043900,4.254,4.254,4.254,4.254
EURPLN,20260501,044000,4.254,4.254,4.254,4.254
EURPLN,20260501,044100,4.254,4.254,4.254,4.254
EURPLN,20260501,044200,4.254,4.254,4.254,4.254
EURPLN,20260501,044300,4.254,4.254,4.254,4.254
EURPLN,20260501,044400,4.254,4.254,4.254,4.254
EURPLN,20260501,044500,4.254,4.254,4.253,4.253
EURPLN,20260501,044600,4.253,4.253,4.253,4.253
EURPLN,20260501,044700,4.253,4.253,4.253,4.253
EURPLN,20260501,044800,4.253,4.253,4.253,4.253
EURPLN,20260501,044900,4.253,4.253,4.253,4.253
EURPLN,20260501,045000,4.253,4.253,4.253,4.253
EURPLN,20260501,045100,4.252,4.252,4.252,4.252
EURPLN,20260501,045200,4.252,4.252,4.252,4.252
EURPLN,20260501,045300,4.252,4.252,4.252,4.252
EURPLN,20260501,045400,4.252,4.252,4.252,4.252
EURPLN,20260501,045500,4.252,4.252,4.252,4.252
EURPLN,20260501,045600,4.253,4.253,4.253,4.253
EURPLN,20260501,045700,4.253,4.253,4.253,4.253
EURPLN,20260501,045800,4.253,4.253,4.253,4.253
EURPLN,20260501,045900,4.253,4.253,4.253,4.253
EURPLN,20260501,050000,4.253,4.254,4.253,4.254
EURPLN,20260501,050100,4.254,4.254,4.253,4.253
EURPLN,20260501,050200,4.253,4.253,4.253,4.253
EURPLN,20260501,050300,4.253,4.253,4.253,4.253
EURPLN,20260501,050400,4.253,4.253,4.253,4.253
EURPLN,20260501,050500,4.253,4.253,4.253,4.253
EURPLN,20260501,050600,4.253,4.253,4.253,4.253
EURPLN,20260501,050700,4.253,4.253,4.253,4.253
EURPLN,20260501,050800,4.253,4.253,4.253,4.253
EURPLN,20260501,050900,4.253,4.253,4.253,4.253
EURPLN,20260501,051000,4.253,4.253,4.253,4.253
EURPLN,20260501,051100,4.253,4.253,4.253,4.253
EURPLN,20260501,051200,4.253,4.253,4.253,4.253
EURPLN,20260501,051300,4.253,4.253,4.253,4.253
EURPLN,20260501,051400,4.253,4.253,4.253,4.253
EURPLN,20260501,051500,4.253,4.253,4.253,4.253
EURPLN,20260501,051600,4.253,4.253,4.253,4.253
EURPLN,20260501,051700,4.253,4.253,4.253,4.253
EURPLN,20260501,051800,4.253,4.253,4.253,4.253
EURPLN,20260501,051900,4.253,4.253,4.253,4.253
EURPLN,20260501,052000,4.253,4.253,4.253,4.253
EURPLN,20260501,052100,4.253,4.253,4.253,4.253
EURPLN,20260501,052200,4.253,4.253,4.253,4.253
EURPLN,20260501,052300,4.253,4.253,4.253,4.253
EURPLN,20260501,052400,4.253,4.253,4.253,4.253
EURPLN,20260501,052500,4.253,4.253,4.253,4.253
EURPLN,20260501,052600,4.253,4.253,4.253,4.253
EURPLN,20260501,052700,4.253,4.253,4.253,4.253
EURPLN,20260501,052800,4.253,4.253,4.253,4.253
EURPLN,20260501,052900,4.253,4.253,4.253,4.253
EURPLN,20260501,053000,4.253,4.253,4.253,4.253
EURPLN,20260501,053100,4.253,4.253,4.253,4.253
EURPLN,20260501,053200,4.253,4.253,4.253,4.253
EURPLN,20260501,053300,4.253,4.253,4.253,4.253
EURPLN,20260501,053400,4.253,4.253,4.253,4.253
EURPLN,20260501,053500,4.253,4.253,4.253,4.253
EURPLN,20260501,053600,4.253,4.253,4.253,4.253
EURPLN,20260501,053700,4.252,4.252,4.252,4.252
EURPLN,20260501,053800,4.252,4.252,4.252,4.252
EURPLN,20260501,053900,4.252,4.252,4.252,4.252
EURPLN,20260501,054000,4.252,4.253,4.252,4.253
EURPLN,20260501,054100,4.252,4.252,4.252,4.252
EURPLN,20260501,054200,4.252,4.252,4.252,4.252
EURPLN,20260501,054300,4.252,4.252,4.252,4.252
EURPLN,20260501,054400,4.252,4.252,4.252,4.252
EURPLN,20260501,054500,4.252,4.252,4.252,4.252
EURPLN,20260501,054600,4.252,4.252,4.251,4.252
EURPLN,20260501,054700,4.252,4.252,4.252,4.252
EURPLN,20260501,054800,4.251,4.251,4.251,4.251
EURPLN,20260501,054900,4.251,4.251,4.251,4.251
EURPLN,20260501,055000,4.251,4.251,4.251,4.251
EURPLN,20260501,055100,4.251,4.251,4.251,4.251
EURPLN,20260501,055200,4.251,4.251,4.251,4.251
EURPLN,20260501,055300,4.251,4.251,4.251,4.251
EURPLN,20260501,055400,4.251,4.251,4.251,4.251
EURPLN,20260501,055500,4.251,4.251,4.251,4.251
EURPLN,20260501,055600,4.251,4.251,4.251,4.251
EURPLN,20260501,055700,4.251,4.251,4.251,4.251
EURPLN,20260501,055800,4.251,4.251,4.251,4.251
EURPLN,20260501,055900,4.251,4.251,4.251,4.251
EURPLN,20260501,060000,4.251,4.251,4.251,4.251
EURPLN,20260501,060100,4.251,4.251,4.251,4.251
EURPLN,20260501,060200,4.251,4.251,4.251,4.251
EURPLN,20260501,060300,4.251,4.251,4.251,4.251
EURPLN,20260501,060400,4.250,4.252,4.250,4.252
EURPLN,20260501,060500,4.253,4.253,4.253,4.253
EURPLN,20260501,060600,4.253,4.254,4.253,4.254
EURPLN,20260501,060700,4.253,4.253,4.253,4.253
EURPLN,20260501,060800,4.253,4.253,4.253,4.253
EURPLN,20260501,060900,4.253,4.253,4.253,4.253
EURPLN,20260501,061000,4.253,4.253,4.252,4.252
EURPLN,20260501,061100,4.253,4.253,4.252,4.252
EURPLN,20260501,061200,4.252,4.252,4.252,4.252
EURPLN,20260501,061300,4.252,4.252,4.252,4.252
EURPLN,20260501,061400,4.252,4.252,4.252,4.252
EURPLN,20260501,061500,4.252,4.252,4.252,4.252
EURPLN,20260501,061600,4.252,4.252,4.252,4.252
EURPLN,20260501,061700,4.252,4.252,4.252,4.252
EURPLN,20260501,061800,4.252,4.252,4.252,4.252
EURPLN,20260501,061900,4.252,4.252,4.252,4.252
EURPLN,20260501,062000,4.252,4.252,4.252,4.252
EURPLN,20260501,062100,4.252,4.252,4.252,4.252
EURPLN,20260501,062200,4.252,4.252,4.252,4.252
EURPLN,20260501,062300,4.252,4.252,4.252,4.252
EURPLN,20260501,062400,4.252,4.252,4.252,4.252
EURPLN,20260501,062500,4.252,4.252,4.252,4.252
EURPLN,20260501,062600,4.252,4.252,4.252,4.252
EURPLN,20260501,062700,4.252,4.252,4.252,4.252
EURPLN,20260501,062800,4.252,4.252,4.252,4.252
EURPLN,20260501,062900,4.251,4.251,4.251,4.251
EURPLN,20260501,063000,4.251,4.251,4.251,4.251
EURPLN,20260501,063100,4.251,4.252,4.251,4.252
EURPLN,20260501,063200,4.252,4.252,4.252,4.252
EURPLN,20260501,063300,4.252,4.252,4.252,4.252
EURPLN,20260501,063400,4.252,4.252,4.252,4.252
EURPLN,20260501,063500,4.251,4.251,4.251,4.251
EURPLN,20260501,063600,4.251,4.251,4.251,4.251
EURPLN,20260501,063700,4.251,4.251,4.251,4.251
EURPLN,20260501,063800,4.251,4.251,4.251,4.251
EURPLN,20260501,063900,4.252,4.252,4.252,4.252
EURPLN,20260501,064000,4.252,4.252,4.252,4.252
EURPLN,20260501,064100,4.252,4.252,4.252,4.252
EURPLN,20260501,064200,4.252,4.252,4.252,4.252
EURPLN,20260501,064300,4.252,4.252,4.251,4.251
EURPLN,20260501,064400,4.251,4.251,4.251,4.251
EURPLN,20260501,064500,4.251,4.251,4.251,4.251
EURPLN,20260501,064600,4.251,4.251,4.251,4.251
EURPLN,20260501,064700,4.251,4.252,4.251,4.252
EURPLN,20260501,064800,4.252,4.252,4.252,4.252
EURPLN,20260501,064900,4.252,4.252,4.252,4.252
EURPLN,20260501,065000,4.251,4.251,4.251,4.251
EURPLN,20260501,065100,4.251,4.251,4.251,4.251
EURPLN,20260501,065200,4.251,4.251,4.251,4.251
EURPLN,20260501,065300,4.251,4.252,4.251,4.252
EURPLN,20260501,065400,4.252,4.252,4.252,4.252
EURPLN,20260501,065500,4.252,4.252,4.252,4.252
EURPLN,20260501,065600,4.251,4.252,4.251,4.252
EURPLN,20260501,065700,4.252,4.252,4.252,4.252
EURPLN,20260501,065800,4.251,4.251,4.251,4.251
EURPLN,20260501,065900,4.251,4.251,4.251,4.251
EURPLN,20260501,070000,4.251,4.252,4.251,4.252
EURPLN,20260501,070100,4.253,4.253,4.253,4.253
EURPLN,20260501,070200,4.253,4.253,4.253,4.253
EURPLN,20260501,070300,4.253,4.253,4.252,4.252
EURPLN,20260501,070400,4.252,4.252,4.252,4.252
EURPLN,20260501,070500,4.252,4.252,4.252,4.252
EURPLN,20260501,070600,4.252,4.253,4.252,4.253
EURPLN,20260501,070700,4.254,4.254,4.254,4.254
EURPLN,20260501,070800,4.254,4.254,4.254,4.254
EURPLN,20260501,070900,4.255,4.255,4.255,4.255
EURPLN,20260501,071000,4.255,4.255,4.255,4.255
EURPLN,20260501,071100,4.255,4.255,4.255,4.255
EURPLN,20260501,071200,4.255,4.255,4.255,4.255
EURPLN,20260501,071300,4.255,4.255,4.255,4.255
EURPLN,20260501,071400,4.255,4.255,4.255,4.255
EURPLN,20260501,071500,4.255,4.255,4.255,4.255
EURPLN,20260501,071600,4.255,4.255,4.255,4.255
EURPLN,20260501,071700,4.255,4.255,4.255,4.255
EURPLN,20260501,071800,4.254,4.254,4.254,4.254
EURPLN,20260501,071900,4.254,4.254,4.254,4.254
EURPLN,20260501,072000,4.254,4.254,4.254,4.254
EURPLN,20260501,072100,4.254,4.254,4.254,4.254
EURPLN,20260501,072200,4.254,4.254,4.254,4.254
EURPLN,20260501,072300,4.254,4.254,4.254,4.254
EURPLN,20260501,072400,4.255,4.255,4.255,4.255
EURPLN,20260501,072500,4.255,4.255,4.254,4.254
EURPLN,20260501,072600,4.254,4.254,4.254,4.254
EURPLN,20260501,072700,4.254,4.254,4.254,4.254
EURPLN,20260501,072800,4.254,4.254,4.254,4.254
EURPLN,20260501,072900,4.254,4.254,4.254,4.254
EURPLN,20260501,073000,4.254,4.254,4.254,4.254
EURPLN,20260501,073100,4.254,4.254,4.254,4.254
EURPLN,20260501,073200,4.254,4.254,4.254,4.254
EURPLN,20260501,073300,4.254,4.254,4.254,4.254
EURPLN,20260501,073400,4.254,4.254,4.254,4.254
EURPLN,20260501,073500,4.254,4.254,4.254,4.254
EURPLN,20260501,073600,4.254,4.254,4.254,4.254
EURPLN,20260501,073700,4.254,4.254,4.254,4.254
EURPLN,20260501,073800,4.254,4.254,4.254,4.254
EURPLN,20260501,073900,4.254,4.254,4.254,4.254
EURPLN,20260501,074000,4.254,4.254,4.254,4.254
EURPLN,20260501,074100,4.254,4.254,4.254,4.254
EURPLN,20260501,074200,4.255,4.255,4.255,4.255
EURPLN,20260501,074300,4.255,4.255,4.255,4.255
EURPLN,20260501,074400,4.255,4.255,4.255,4.255
EURPLN,20260501,074500,4.255,4.255,4.255,4.255
EURPLN,20260501,074600,4.255,4.255,4.255,4.255
EURPLN,20260501,074700,4.255,4.255,4.255,4.255
EURPLN,20260501,074800,4.255,4.255,4.255,4.255
EURPLN,20260501,074900,4.255,4.255,4.255,4.255
EURPLN,20260501,075000,4.255,4.255,4.255,4.255
EURPLN,20260501,075100,4.254,4.254,4.254,4.254
EURPLN,20260501,075200,4.254,4.254,4.254,4.254
EURPLN,20260501,075300,4.254,4.254,4.254,4.254
EURPLN,20260501,075400,4.254,4.254,4.254,4.254
EURPLN,20260501,075500,4.254,4.254,4.254,4.254
EURPLN,20260501,075600,4.254,4.254,4.254,4.254
EURPLN,20260501,075700,4.254,4.254,4.254,4.254
EURPLN,20260501,075800,4.253,4.253,4.253,4.253
EURPLN,20260501,075900,4.253,4.254,4.253,4.254
EURPLN,20260501,080000,4.254,4.254,4.254,4.254
EURPLN,20260501,080100,4.254,4.254,4.254,4.254
EURPLN,20260501,080200,4.254,4.254,4.254,4.254
EURPLN,20260501,080300,4.254,4.254,4.254,4.254
EURPLN,20260501,080400,4.254,4.254,4.254,4.254
EURPLN,20260501,080500,4.253,4.253,4.253,4.253
EURPLN,20260501,080600,4.253,4.253,4.253,4.253
EURPLN,20260501,080700,4.253,4.253,4.253,4.253
EURPLN,20260501,080800,4.253,4.254,4.253,4.254
EURPLN,20260501,080900,4.254,4.254,4.254,4.254
EURPLN,20260501,081000,4.254,4.254,4.254,4.254
EURPLN,20260501,081100,4.254,4.254,4.254,4.254
EURPLN,20260501,081200,4.254,4.254,4.254,4.254
EURPLN,20260501,081300,4.254,4.254,4.254,4.254
EURPLN,20260501,081400,4.254,4.254,4.254,4.254
EURPLN,20260501,081500,4.254,4.254,4.254,4.254
EURPLN,20260501,081600,4.254,4.254,4.254,4.254
EURPLN,20260501,081700,4.254,4.254,4.254,4.254
EURPLN,20260501,081800,4.254,4.254,4.254,4.254
EURPLN,20260501,081900,4.254,4.254,4.254,4.254
EURPLN,20260501,082000,4.254,4.254,4.253,4.253
EURPLN,20260501,082100,4.253,4.253,4.253,4.253
EURPLN,20260501,082200,4.253,4.253,4.253,4.253
EURPLN,20260501,082300,4.254,4.255,4.254,4.255
EURPLN,20260501,082400,4.255,4.255,4.255,4.255
EURPLN,20260501,082500,4.255,4.255,4.255,4.255
EURPLN,20260501,082600,4.254,4.255,4.254,4.255
EURPLN,20260501,082700,4.255,4.255,4.255,4.255
EURPLN,20260501,082800,4.254,4.254,4.254,4.254
EURPLN,20260501,082900,4.254,4.255,4.254,4.255
EURPLN,20260501,083000,4.255,4.255,4.255,4.255
EURPLN,20260501,083100,4.254,4.254,4.254,4.254
EURPLN,20260501,083200,4.254,4.254,4.254,4.254
EURPLN,20260501,083300,4.254,4.254,4.254,4.254
EURPLN,20260501,083400,4.254,4.254,4.254,4.254
EURPLN,20260501,083500,4.254,4.254,4.254,4.254
EURPLN,20260501,083600,4.254,4.254,4.254,4.254
EURPLN,20260501,083700,4.254,4.254,4.254,4.254
EURPLN,20260501,083800,4.254,4.254,4.253,4.253
EURPLN,20260501,083900,4.254,4.254,4.253,4.253
EURPLN,20260501,084000,4.253,4.253,4.253,4.253
EURPLN,20260501,084100,4.253,4.253,4.253,4.253
EURPLN,20260501,084200,4.254,4.254,4.254,4.254
EURPLN,20260501,084300,4.254,4.254,4.254,4.254
EURPLN,20260501,084400,4.254,4.254,4.254,4.254
EURPLN,20260501,084500,4.254,4.254,4.254,4.254
EURPLN,20260501,084600,4.254,4.254,4.252,4.252
EURPLN,20260501,084700,4.253,4.253,4.253,4.253
EURPLN,20260501,084800,4.253,4.254,4.253,4.253
EURPLN,20260501,084900,4.254,4.254,4.253,4.253
EURPLN,20260501,085000,4.254,4.254,4.253,4.253
EURPLN,20260501,085100,4.254,4.254,4.253,4.254
EURPLN,20260501,085200,4.253,4.254,4.253,4.254
EURPLN,20260501,085300,4.253,4.253,4.253,4.253
EURPLN,20260501,085400,4.254,4.254,4.253,4.254
EURPLN,20260501,085500,4.254,4.254,4.254,4.254
EURPLN,20260501,085600,4.254,4.254,4.254,4.254
EURPLN,20260501,085700,4.253,4.254,4.253,4.253
EURPLN,20260501,085800,4.253,4.254,4.253,4.254
EURPLN,20260501,085900,4.253,4.254,4.253,4.254
EURPLN,20260501,090000,4.253,4.254,4.253,4.253
EURPLN,20260501,090100,4.254,4.254,4.254,4.254
EURPLN,20260501,090200,4.254,4.254,4.254,4.254
EURPLN,20260501,090300,4.255,4.255,4.254,4.254
EURPLN,20260501,090400,4.254,4.254,4.254,4.254
EURPLN,20260501,090500,4.254,4.254,4.254,4.254
EURPLN,20260501,090600,4.255,4.255,4.254,4.254
EURPLN,20260501,090700,4.255,4.255,4.254,4.255
EURPLN,20260501,090800,4.254,4.254,4.253,4.254
EURPLN,20260501,090900,4.254,4.254,4.254,4.254
EURPLN,20260501,091000,4.255,4.255,4.255,4.255
EURPLN,20260501,091100,4.255,4.255,4.255,4.255
EURPLN,20260501,091200,4.255,4.255,4.255,4.255
EURPLN,20260501,091300,4.254,4.255,4.254,4.255
EURPLN,20260501,091400,4.255,4.255,4.254,4.254
EURPLN,20260501,091500,4.254,4.254,4.254,4.254
EURPLN,20260501,091600,4.255,4.255,4.254,4.254
EURPLN,20260501,091700,4.254,4.254,4.254,4.254
EURPLN,20260501,091800,4.255,4.255,4.254,4.255
EURPLN,20260501,091900,4.254,4.254,4.254,4.254
EURPLN,20260501,092000,4.254,4.254,4.254,4.254
EURPLN,20260501,092100,4.254,4.254,4.254,4.254
EURPLN,20260501,092200,4.253,4.253,4.253,4.253
EURPLN,20260501,092300,4.253,4.254,4.253,4.253
EURPLN,20260501,092400,4.254,4.254,4.253,4.254
EURPLN,20260501,092500,4.254,4.255,4.254,4.255
EURPLN,20260501,092600,4.254,4.254,4.254,4.254
EURPLN,20260501,092700,4.254,4.254,4.254,4.254
EURPLN,20260501,092800,4.254,4.254,4.254,4.254
EURPLN,20260501,092900,4.254,4.254,4.254,4.254
EURPLN,20260501,093000,4.254,4.254,4.254,4.254
EURPLN,20260501,093100,4.254,4.254,4.254,4.254
EURPLN,20260501,093200,4.254,4.254,4.254,4.254
EURPLN,20260501,093300,4.254,4.254,4.254,4.254
EURPLN,20260501,093400,4.254,4.254,4.254,4.254
EURPLN,20260501,093500,4.254,4.254,4.254,4.254
EURPLN,20260501,093600,4.254,4.254,4.254,4.254
EURPLN,20260501,093700,4.254,4.254,4.253,4.253
EURPLN,20260501,093800,4.253,4.253,4.253,4.253
EURPLN,20260501,093900,4.254,4.254,4.253,4.253
EURPLN,20260501,094000,4.254,4.254,4.253,4.253
EURPLN,20260501,094100,4.254,4.254,4.254,4.254
EURPLN,20260501,094200,4.254,4.255,4.254,4.255
EURPLN,20260501,094300,4.255,4.255,4.255,4.255
EURPLN,20260501,094400,4.255,4.255,4.255,4.255
EURPLN,20260501,094500,4.254,4.254,4.254,4.254
EURPLN,20260501,094600,4.254,4.255,4.254,4.255
EURPLN,20260501,094700,4.255,4.255,4.254,4.254
EURPLN,20260501,094800,4.253,4.253,4.253,4.253
EURPLN,20260501,094900,4.253,4.253,4.253,4.253
EURPLN,20260501,095000,4.253,4.253,4.253,4.253
EURPLN,20260501,095100,4.253,4.254,4.253,4.254
EURPLN,20260501,095200,4.253,4.254,4.253,4.254
EURPLN,20260501,095300,4.255,4.255,4.255,4.255
EURPLN,20260501,095400,4.255,4.255,4.255,4.255
EURPLN,20260501,095500,4.255,4.255,4.254,4.255
EURPLN,20260501,095600,4.254,4.254,4.254,4.254
EURPLN,20260501,095700,4.255,4.255,4.255,4.255
EURPLN,20260501,095800,4.254,4.255,4.254,4.255
EURPLN,20260501,095900,4.255,4.255,4.255,4.255
EURPLN,20260501,100000,4.255,4.255,4.255,4.255
EURPLN,20260501,100100,4.254,4.255,4.254,4.255
EURPLN,20260501,100200,4.255,4.255,4.255,4.255
EURPLN,20260501,100300,4.255,4.255,4.255,4.255
EURPLN,20260501,100400,4.255,4.255,4.255,4.255
EURPLN,20260501,100500,4.255,4.256,4.255,4.256
EURPLN,20260501,100600,4.255,4.255,4.255,4.255
EURPLN,20260501,100700,4.255,4.255,4.255,4.255
EURPLN,20260501,100800,4.255,4.255,4.255,4.255
EURPLN,20260501,100900,4.255,4.255,4.255,4.255
EURPLN,20260501,101000,4.255,4.255,4.255,4.255
EURPLN,20260501,101100,4.254,4.254,4.254,4.254
EURPLN,20260501,101200,4.254,4.254,4.254,4.254
EURPLN,20260501,101300,4.254,4.254,4.254,4.254
EURPLN,20260501,101400,4.254,4.254,4.254,4.254
EURPLN,20260501,101500,4.254,4.254,4.254,4.254
EURPLN,20260501,101600,4.254,4.254,4.254,4.254
EURPLN,20260501,101700,4.254,4.255,4.254,4.255
EURPLN,20260501,101800,4.255,4.255,4.255,4.255
EURPLN,20260501,101900,4.255,4.255,4.254,4.254
EURPLN,20260501,102000,4.254,4.254,4.254,4.254
EURPLN,20260501,102100,4.254,4.254,4.254,4.254
EURPLN,20260501,102200,4.253,4.253,4.253,4.253
EURPLN,20260501,102300,4.253,4.253,4.253,4.253
EURPLN,20260501,102400,4.253,4.253,4.253,4.253
EURPLN,20260501,102500,4.253,4.253,4.253,4.253
EURPLN,20260501,102600,4.253,4.253,4.253,4.253
EURPLN,20260501,102700,4.253,4.253,4.253,4.253
EURPLN,20260501,102800,4.253,4.253,4.253,4.253
EURPLN,20260501,102900,4.252,4.252,4.252,4.252
EURPLN,20260501,103000,4.252,4.253,4.252,4.252
EURPLN,20260501,103100,4.253,4.253,4.253,4.253
EURPLN,20260501,103200,4.253,4.253,4.253,4.253
EURPLN,20260501,103300,4.253,4.253,4.253,4.253
EURPLN,20260501,103400,4.254,4.254,4.254,4.254
EURPLN,20260501,103500,4.254,4.254,4.254,4.254
EURPLN,20260501,103600,4.253,4.253,4.253,4.253
EURPLN,20260501,103700,4.253,4.254,4.253,4.254
EURPLN,20260501,103800,4.254,4.254,4.253,4.253
EURPLN,20260501,103900,4.253,4.253,4.253,4.253
EURPLN,20260501,104000,4.253,4.253,4.253,4.253
EURPLN,20260501,104100,4.252,4.253,4.252,4.253
EURPLN,20260501,104200,4.253,4.253,4.253,4.253
EURPLN,20260501,104300,4.253,4.253,4.253,4.253
EURPLN,20260501,104400,4.252,4.253,4.252,4.253
EURPLN,20260501,104500,4.253,4.253,4.253,4.253
EURPLN,20260501,104600,4.252,4.253,4.252,4.253
EURPLN,20260501,104700,4.253,4.253,4.252,4.252
EURPLN,20260501,104800,4.252,4.252,4.252,4.252
EURPLN,20260501,104900,4.252,4.252,4.252,4.252
EURPLN,20260501,105000,4.252,4.252,4.252,4.252
EURPLN,20260501,105100,4.252,4.252,4.252,4.252
EURPLN,20260501,105200,4.252,4.252,4.252,4.252
EURPLN,20260501,105300,4.252,4.252,4.252,4.252
EURPLN,20260501,105400,4.253,4.253,4.253,4.253
EURPLN,20260501,105500,4.253,4.253,4.253,4.253
EURPLN,20260501,105600,4.253,4.253,4.253,4.253
EURPLN,20260501,105700,4.253,4.253,4.253,4.253
EURPLN,20260501,105800,4.253,4.253,4.253,4.253
EURPLN,20260501,105900,4.253,4.253,4.253,4.253
EURPLN,20260501,110000,4.253,4.253,4.253,4.253
EURPLN,20260501,110100,4.253,4.253,4.253,4.253
EURPLN,20260501,110200,4.253,4.253,4.253,4.253
EURPLN,20260501,110300,4.253,4.253,4.253,4.253
EURPLN,20260501,110400,4.252,4.252,4.251,4.251
EURPLN,20260501,110500,4.251,4.251,4.251,4.251
EURPLN,20260501,110600,4.251,4.251,4.251,4.251
EURPLN,20260501,110700,4.251,4.251,4.251,4.251
EURPLN,20260501,110800,4.251,4.251,4.251,4.251
EURPLN,20260501,110900,4.251,4.251,4.251,4.251
EURPLN,20260501,111000,4.251,4.251,4.251,4.251
EURPLN,20260501,111100,4.252,4.252,4.251,4.251
EURPLN,20260501,111200,4.251,4.251,4.251,4.251
EURPLN,20260501,111300,4.252,4.252,4.252,4.252
EURPLN,20260501,111400,4.251,4.251,4.251,4.251
EURPLN,20260501,111500,4.251,4.251,4.251,4.251
EURPLN,20260501,111600,4.251,4.252,4.251,4.251
EURPLN,20260501,111700,4.251,4.251,4.251,4.251
EURPLN,20260501,111800,4.251,4.251,4.251,4.251
EURPLN,20260501,111900,4.252,4.252,4.251,4.251
EURPLN,20260501,112000,4.251,4.251,4.251,4.251
EURPLN,20260501,112100,4.251,4.251,4.251,4.251
EURPLN,20260501,112200,4.251,4.251,4.251,4.251
EURPLN,20260501,112300,4.250,4.250,4.250,4.250
EURPLN,20260501,112400,4.250,4.250,4.250,4.250
EURPLN,20260501,112500,4.250,4.250,4.250,4.250
EURPLN,20260501,112600,4.250,4.250,4.250,4.250
EURPLN,20260501,112700,4.251,4.251,4.251,4.251
EURPLN,20260501,112800,4.251,4.251,4.251,4.251
EURPLN,20260501,112900,4.251,4.252,4.251,4.252
EURPLN,20260501,113000,4.252,4.252,4.252,4.252
EURPLN,20260501,113100,4.251,4.252,4.251,4.252
EURPLN,20260501,113200,4.252,4.252,4.252,4.252
EURPLN,20260501,113300,4.251,4.251,4.251,4.251
EURPLN,20260501,113400,4.251,4.251,4.251,4.251
EURPLN,20260501,113500,4.251,4.252,4.251,4.252
EURPLN,20260501,113600,4.252,4.252,4.252,4.252
EURPLN,20260501,113700,4.252,4.252,4.252,4.252
EURPLN,20260501,113800,4.252,4.252,4.251,4.252
EURPLN,20260501,113900,4.252,4.252,4.252,4.252
EURPLN,20260501,114000,4.251,4.251,4.251,4.251
EURPLN,20260501,114100,4.252,4.252,4.252,4.252
EURPLN,20260501,114200,4.252,4.252,4.252,4.252
EURPLN,20260501,114300,4.252,4.252,4.252,4.252
EURPLN,20260501,114400,4.252,4.252,4.252,4.252
EURPLN,20260501,114500,4.252,4.252,4.252,4.252
EURPLN,20260501,114600,4.252,4.252,4.252,4.252
EURPLN,20260501,114700,4.252,4.252,4.252,4.252
EURPLN,20260501,114800,4.252,4.252,4.251,4.251
EURPLN,20260501,114900,4.251,4.251,4.251,4.251
EURPLN,20260501,115000,4.251,4.251,4.251,4.251
EURPLN,20260501,115100,4.251,4.251,4.251,4.251
EURPLN,20260501,115200,4.251,4.251,4.251,4.251
EURPLN,20260501,115300,4.251,4.251,4.251,4.251
EURPLN,20260501,115400,4.251,4.251,4.251,4.251
EURPLN,20260501,115500,4.251,4.251,4.251,4.251
EURPLN,20260501,115600,4.252,4.252,4.252,4.252
EURPLN,20260501,115700,4.252,4.252,4.252,4.252
EURPLN,20260501,115800,4.252,4.252,4.252,4.252
EURPLN,20260501,115900,4.252,4.252,4.252,4.252
EURPLN,20260501,120000,4.252,4.252,4.252,4.252
EURPLN,20260501,120100,4.252,4.252,4.252,4.252
EURPLN,20260501,120200,4.252,4.253,4.252,4.252
EURPLN,20260501,120300,4.252,4.252,4.252,4.252
EURPLN,20260501,120400,4.252,4.252,4.252,4.252
EURPLN,20260501,120500,4.253,4.253,4.253,4.253
EURPLN,20260501,120600,4.253,4.253,4.253,4.253
EURPLN,20260501,120700,4.253,4.253,4.252,4.252
EURPLN,20260501,120800,4.252,4.252,4.252,4.252
EURPLN,20260501,120900,4.253,4.253,4.252,4.252
EURPLN,20260501,121000,4.252,4.252,4.252,4.252
EURPLN,20260501,121100,4.252,4.252,4.252,4.252
EURPLN,20260501,121200,4.252,4.252,4.252,4.252
EURPLN,20260501,121300,4.252,4.252,4.252,4.252
EURPLN,20260501,121400,4.252,4.252,4.252,4.252
EURPLN,20260501,121500,4.252,4.252,4.251,4.251
EURPLN,20260501,121600,4.251,4.251,4.251,4.251
EURPLN,20260501,121700,4.251,4.251,4.251,4.251
EURPLN,20260501,121800,4.251,4.251,4.251,4.251
EURPLN,20260501,121900,4.251,4.251,4.251,4.251
EURPLN,20260501,122000,4.251,4.251,4.251,4.251
EURPLN,20260501,122100,4.252,4.252,4.252,4.252
EURPLN,20260501,122200,4.252,4.252,4.252,4.252
EURPLN,20260501,122300,4.252,4.252,4.252,4.252
EURPLN,20260501,122400,4.251,4.251,4.251,4.251
EURPLN,20260501,122500,4.251,4.251,4.251,4.251
EURPLN,20260501,122600,4.251,4.251,4.251,4.251
EURPLN,20260501,122700,4.251,4.251,4.251,4.251
EURPLN,20260501,122800,4.251,4.251,4.251,4.251
EURPLN,20260501,122900,4.251,4.251,4.251,4.251
EURPLN,20260501,123000,4.251,4.251,4.251,4.251
EURPLN,20260501,123100,4.251,4.251,4.251,4.251
EURPLN,20260501,123200,4.251,4.252,4.251,4.252
EURPLN,20260501,123300,4.252,4.252,4.252,4.252
EURPLN,20260501,123400,4.252,4.252,4.252,4.252
EURPLN,20260501,123500,4.252,4.252,4.252,4.252
EURPLN,20260501,123600,4.252,4.252,4.252,4.252
EURPLN,20260501,123700,4.252,4.252,4.252,4.252
EURPLN,20260501,123800,4.252,4.252,4.252,4.252
EURPLN,20260501,123900,4.252,4.252,4.252,4.252
EURPLN,20260501,124000,4.252,4.252,4.252,4.252
EURPLN,20260501,124100,4.252,4.252,4.252,4.252
EURPLN,20260501,124200,4.252,4.252,4.252,4.252
EURPLN,20260501,124300,4.252,4.252,4.252,4.252
EURPLN,20260501,124400,4.252,4.252,4.252,4.252
EURPLN,20260501,124500,4.252,4.252,4.252,4.252
EURPLN,20260501,124600,4.252,4.252,4.252,4.252
EURPLN,20260501,124700,4.252,4.252,4.252,4.252
EURPLN,20260501,124800,4.253,4.253,4.253,4.253
EURPLN,20260501,124900,4.253,4.253,4.252,4.252
EURPLN,20260501,125000,4.252,4.252,4.252,4.252
EURPLN,20260501,125100,4.252,4.252,4.252,4.252
EURPLN,20260501,125200,4.252,4.252,4.252,4.252
EURPLN,20260501,125300,4.252,4.252,4.252,4.252
EURPLN,20260501,125400,4.252,4.252,4.252,4.252
EURPLN,20260501,125500,4.252,4.252,4.252,4.252
EURPLN,20260501,125600,4.252,4.252,4.252,4.252
EURPLN,20260501,125700,4.252,4.252,4.252,4.252
EURPLN,20260501,125800,4.252,4.252,4.252,4.252
EURPLN,20260501,125900,4.252,4.252,4.252,4.252
EURPLN,20260501,130000,4.252,4.252,4.252,4.252
EURPLN,20260501,130100,4.253,4.253,4.253,4.253
EURPLN,20260501,130200,4.253,4.253,4.252,4.252
EURPLN,20260501,130300,4.252,4.253,4.252,4.253
EURPLN,20260501,130400,4.253,4.253,4.253,4.253
EURPLN,20260501,130500,4.253,4.253,4.253,4.253
EURPLN,20260501,130600,4.253,4.253,4.253,4.253
EURPLN,20260501,130700,4.253,4.253,4.253,4.253
EURPLN,20260501,130800,4.253,4.253,4.253,4.253
EURPLN,20260501,130900,4.253,4.253,4.253,4.253
EURPLN,20260501,131000,4.253,4.253,4.253,4.253
EURPLN,20260501,131100,4.253,4.253,4.253,4.253
EURPLN,20260501,131200,4.252,4.252,4.252,4.252
EURPLN,20260501,131300,4.252,4.253,4.252,4.253
EURPLN,20260501,131400,4.252,4.252,4.252,4.252
EURPLN,20260501,131500,4.253,4.253,4.252,4.252
EURPLN,20260501,131600,4.251,4.252,4.251,4.252
EURPLN,20260501,131700,4.251,4.252,4.251,4.252
EURPLN,20260501,131800,4.252,4.252,4.252,4.252
EURPLN,20260501,131900,4.251,4.252,4.251,4.252
EURPLN,20260501,132000,4.252,4.252,4.252,4.252
EURPLN,20260501,132100,4.251,4.252,4.251,4.251
EURPLN,20260501,132200,4.252,4.252,4.252,4.252
EURPLN,20260501,132300,4.252,4.252,4.252,4.252
EURPLN,20260501,132400,4.252,4.252,4.252,4.252
EURPLN,20260501,132500,4.252,4.252,4.251,4.252
EURPLN,20260501,132600,4.252,4.252,4.252,4.252
EURPLN,20260501,132700,4.253,4.253,4.252,4.252
EURPLN,20260501,132800,4.252,4.252,4.251,4.251
EURPLN,20260501,132900,4.252,4.252,4.252,4.252
EURPLN,20260501,133000,4.252,4.252,4.252,4.252
EURPLN,20260501,133100,4.252,4.252,4.252,4.252
EURPLN,20260501,133200,4.252,4.253,4.252,4.252
EURPLN,20260501,133300,4.252,4.252,4.252,4.252
EURPLN,20260501,133400,4.252,4.252,4.252,4.252
EURPLN,20260501,133500,4.252,4.252,4.252,4.252
EURPLN,20260501,133600,4.252,4.252,4.252,4.252
EURPLN,20260501,133700,4.252,4.252,4.252,4.252
EURPLN,20260501,133800,4.252,4.252,4.252,4.252
EURPLN,20260501,133900,4.252,4.252,4.252,4.252
EURPLN,20260501,134000,4.252,4.252,4.252,4.252
EURPLN,20260501,134100,4.252,4.252,4.252,4.252
EURPLN,20260501,134200,4.252,4.252,4.252,4.252
EURPLN,20260501,134300,4.252,4.252,4.252,4.252
EURPLN,20260501,134400,4.252,4.252,4.252,4.252
EURPLN,20260501,134500,4.251,4.251,4.251,4.251
EURPLN,20260501,134600,4.252,4.252,4.252,4.252
EURPLN,20260501,134700,4.252,4.252,4.252,4.252
EURPLN,20260501,134800,4.252,4.252,4.252,4.252
EURPLN,20260501,134900,4.252,4.252,4.252,4.252
EURPLN,20260501,135000,4.252,4.252,4.252,4.252
EURPLN,20260501,135100,4.252,4.252,4.252,4.252
EURPLN,20260501,135200,4.251,4.252,4.251,4.252
EURPLN,20260501,135300,4.252,4.253,4.252,4.253
EURPLN,20260501,135400,4.253,4.253,4.253,4.253
EURPLN,20260501,135500,4.253,4.253,4.253,4.253
EURPLN,20260501,135600,4.252,4.253,4.252,4.253
EURPLN,20260501,135700,4.252,4.252,4.252,4.252
EURPLN,20260501,135800,4.252,4.253,4.252,4.253
EURPLN,20260501,135900,4.252,4.252,4.252,4.252
EURPLN,20260501,140000,4.252,4.252,4.252,4.252
EURPLN,20260501,140100,4.252,4.252,4.251,4.251
EURPLN,20260501,140200,4.252,4.252,4.252,4.252
EURPLN,20260501,140300,4.251,4.252,4.251,4.252
EURPLN,20260501,140400,4.252,4.252,4.252,4.252
EURPLN,20260501,140500,4.252,4.252,4.252,4.252
EURPLN,20260501,140600,4.252,4.252,4.251,4.251
EURPLN,20260501,140700,4.251,4.251,4.251,4.251
EURPLN,20260501,140800,4.251,4.252,4.251,4.252
EURPLN,20260501,140900,4.251,4.251,4.251,4.251
EURPLN,20260501,141000,4.251,4.251,4.251,4.251
EURPLN,20260501,141100,4.252,4.252,4.252,4.252
EURPLN,20260501,141200,4.252,4.252,4.252,4.252
EURPLN,20260501,141300,4.252,4.252,4.251,4.251
EURPLN,20260501,141400,4.250,4.252,4.250,4.251
EURPLN,20260501,141500,4.250,4.250,4.250,4.250
EURPLN,20260501,141600,4.250,4.251,4.250,4.251
EURPLN,20260501,141700,4.250,4.250,4.250,4.250
EURPLN,20260501,141800,4.251,4.251,4.251,4.251
EURPLN,20260501,141900,4.251,4.251,4.251,4.251
EURPLN,20260501,142000,4.251,4.251,4.250,4.250
EURPLN,20260501,142100,4.250,4.250,4.250,4.250
EURPLN,20260501,142200,4.250,4.251,4.250,4.251
EURPLN,20260501,142300,4.250,4.250,4.250,4.250
EURPLN,20260501,142400,4.250,4.250,4.250,4.250
EURPLN,20260501,142500,4.250,4.250,4.249,4.249
EURPLN,20260501,142600,4.250,4.250,4.250,4.250
EURPLN,20260501,142700,4.250,4.250,4.250,4.250
EURPLN,20260501,142800,4.250,4.250,4.249,4.249
EURPLN,20260501,142900,4.249,4.250,4.249,4.250
EURPLN,20260501,143000,4.250,4.250,4.250,4.250
EURPLN,20260501,143100,4.250,4.250,4.250,4.250
EURPLN,20260501,143200,4.250,4.250,4.250,4.250
EURPLN,20260501,143300,4.250,4.250,4.250,4.250
EURPLN,20260501,143400,4.250,4.250,4.250,4.250
EURPLN,20260501,143500,4.251,4.251,4.250,4.250
EURPLN,20260501,143600,4.250,4.250,4.250,4.250
EURPLN,20260501,143700,4.250,4.250,4.250,4.250
EURPLN,20260501,143800,4.250,4.251,4.250,4.251
EURPLN,20260501,143900,4.251,4.251,4.251,4.251
EURPLN,20260501,144000,4.251,4.251,4.251,4.251
EURPLN,20260501,144100,4.251,4.251,4.251,4.251
EURPLN,20260501,144200,4.250,4.251,4.250,4.251
EURPLN,20260501,144300,4.251,4.251,4.251,4.251
EURPLN,20260501,144400,4.251,4.251,4.251,4.251
EURPLN,20260501,144500,4.251,4.251,4.251,4.251
EURPLN,20260501,144600,4.251,4.251,4.251,4.251
EURPLN,20260501,144700,4.251,4.251,4.251,4.251
EURPLN,20260501,144800,4.251,4.251,4.251,4.251
EURPLN,20260501,144900,4.251,4.251,4.251,4.251
EURPLN,20260501,145000,4.251,4.251,4.251,4.251
EURPLN,20260501,145100,4.251,4.251,4.251,4.251
EURPLN,20260501,145200,4.252,4.252,4.251,4.251
EURPLN,20260501,145300,4.252,4.252,4.251,4.251
EURPLN,20260501,145400,4.251,4.251,4.251,4.251
EURPLN,20260501,145500,4.250,4.250,4.250,4.250
EURPLN,20260501,145600,4.250,4.250,4.250,4.250
EURPLN,20260501,145700,4.251,4.251,4.251,4.251
EURPLN,20260501,145800,4.251,4.251,4.250,4.250
EURPLN,20260501,145900,4.250,4.250,4.250,4.250
EURPLN,20260501,150000,4.250,4.250,4.250,4.250
EURPLN,20260501,150100,4.251,4.251,4.251,4.251
EURPLN,20260501,150200,4.251,4.251,4.251,4.251
EURPLN,20260501,150300,4.251,4.251,4.251,4.251
EURPLN,20260501,150400,4.251,4.251,4.251,4.251
EURPLN,20260501,150500,4.251,4.251,4.251,4.251
EURPLN,20260501,150600,4.251,4.251,4.251,4.251
EURPLN,20260501,150700,4.251,4.251,4.251,4.251
EURPLN,20260501,150800,4.251,4.251,4.251,4.251
EURPLN,20260501,150900,4.250,4.250,4.250,4.250
EURPLN,20260501,151000,4.250,4.250,4.250,4.250
EURPLN,20260501,151100,4.250,4.250,4.250,4.250
EURPLN,20260501,151200,4.250,4.250,4.250,4.250
EURPLN,20260501,151300,4.249,4.249,4.249,4.249
EURPLN,20260501,151400,4.250,4.250,4.250,4.250
EURPLN,20260501,151500,4.250,4.251,4.250,4.251
EURPLN,20260501,151600,4.250,4.250,4.250,4.250
EURPLN,20260501,151700,4.250,4.250,4.250,4.250
EURPLN,20260501,151800,4.250,4.250,4.250,4.250
EURPLN,20260501,151900,4.250,4.250,4.250,4.250
EURPLN,20260501,152000,4.249,4.250,4.249,4.250
EURPLN,20260501,152100,4.250,4.250,4.250,4.250
EURPLN,20260501,152200,4.250,4.250,4.250,4.250
EURPLN,20260501,152300,4.250,4.250,4.250,4.250
EURPLN,20260501,152400,4.250,4.250,4.250,4.250
EURPLN,20260501,152500,4.251,4.251,4.251,4.251
EURPLN,20260501,152600,4.250,4.250,4.250,4.250
EURPLN,20260501,152700,4.250,4.250,4.250,4.250
EURPLN,20260501,152800,4.250,4.251,4.250,4.250
EURPLN,20260501,152900,4.250,4.250,4.250,4.250
EURPLN,20260501,153000,4.250,4.251,4.250,4.251
EURPLN,20260501,153100,4.250,4.250,4.250,4.250
EURPLN,20260501,153200,4.250,4.250,4.250,4.250
EURPLN,20260501,153300,4.250,4.251,4.250,4.250
EURPLN,20260501,153400,4.250,4.251,4.250,4.251
EURPLN,20260501,153500,4.250,4.250,4.250,4.250
EURPLN,20260501,153600,4.250,4.251,4.250,4.250
EURPLN,20260501,153700,4.249,4.249,4.249,4.249
EURPLN,20260501,153800,4.249,4.249,4.249,4.249
EURPLN,20260501,153900,4.249,4.249,4.249,4.249
EURPLN,20260501,154000,4.249,4.249,4.249,4.249
EURPLN,20260501,154100,4.249,4.249,4.249,4.249
EURPLN,20260501,154200,4.249,4.249,4.249,4.249
EURPLN,20260501,154300,4.249,4.249,4.248,4.248
EURPLN,20260501,154400,4.248,4.248,4.248,4.248
EURPLN,20260501,154500,4.247,4.247,4.247,4.247
EURPLN,20260501,154600,4.247,4.248,4.246,4.246
EURPLN,20260501,154700,4.247,4.248,4.247,4.248
EURPLN,20260501,154800,4.248,4.248,4.248,4.248
EURPLN,20260501,154900,4.249,4.249,4.248,4.248
EURPLN,20260501,155000,4.249,4.249,4.249,4.249
EURPLN,20260501,155100,4.248,4.249,4.248,4.248
EURPLN,20260501,155200,4.247,4.247,4.247,4.247
EURPLN,20260501,155300,4.248,4.248,4.248,4.248
EURPLN,20260501,155400,4.248,4.248,4.248,4.248
EURPLN,20260501,155500,4.248,4.248,4.246,4.247
EURPLN,20260501,155600,4.246,4.247,4.246,4.247
EURPLN,20260501,155700,4.247,4.247,4.247,4.247
EURPLN,20260501,155800,4.246,4.247,4.246,4.246
EURPLN,20260501,155900,4.246,4.246,4.246,4.246
EURPLN,20260501,160000,4.247,4.247,4.246,4.246
EURPLN,20260501,160100,4.246,4.246,4.246,4.246
EURPLN,20260501,160200,4.246,4.246,4.246,4.246
EURPLN,20260501,160300,4.247,4.247,4.246,4.246
EURPLN,20260501,160400,4.245,4.246,4.245,4.245
EURPLN,20260501,160500,4.245,4.245,4.245,4.245
EURPLN,20260501,160600,4.244,4.246,4.244,4.246
EURPLN,20260501,160700,4.245,4.246,4.245,4.245
EURPLN,20260501,160800,4.245,4.245,4.245,4.245
EURPLN,20260501,160900,4.245,4.245,4.245,4.245
EURPLN,20260501,161000,4.245,4.245,4.245,4.245
EURPLN,20260501,161100,4.246,4.246,4.246,4.246
EURPLN,20260501,161200,4.245,4.246,4.245,4.246
EURPLN,20260501,161300,4.246,4.246,4.245,4.246
EURPLN,20260501,161400,4.245,4.246,4.245,4.245
EURPLN,20260501,161500,4.244,4.246,4.244,4.245
EURPLN,20260501,161600,4.246,4.246,4.245,4.245
EURPLN,20260501,161700,4.245,4.245,4.245,4.245
EURPLN,20260501,161800,4.245,4.245,4.245,4.245
EURPLN,20260501,161900,4.245,4.245,4.245,4.245
EURPLN,20260501,162000,4.246,4.246,4.246,4.246
EURPLN,20260501,162100,4.246,4.246,4.245,4.245
EURPLN,20260501,162200,4.245,4.245,4.244,4.244
EURPLN,20260501,162300,4.244,4.244,4.244,4.244
EURPLN,20260501,162400,4.245,4.245,4.245,4.245
EURPLN,20260501,162500,4.245,4.245,4.244,4.244
EURPLN,20260501,162600,4.244,4.245,4.244,4.245
EURPLN,20260501,162700,4.244,4.245,4.244,4.245
EURPLN,20260501,162800,4.245,4.245,4.245,4.245
EURPLN,20260501,162900,4.245,4.245,4.244,4.244
EURPLN,20260501,163000,4.244,4.244,4.244,4.244
EURPLN,20260501,163100,4.244,4.244,4.244,4.244
EURPLN,20260501,163200,4.244,4.244,4.244,4.244
EURPLN,20260501,163300,4.244,4.244,4.244,4.244
EURPLN,20260501,163400,4.244,4.244,4.244,4.244
EURPLN,20260501,163500,4.244,4.244,4.244,4.244
EURPLN,20260501,163600,4.245,4.245,4.244,4.244
EURPLN,20260501,163700,4.244,4.244,4.244,4.244
EURPLN,20260501,163800,4.244,4.244,4.244,4.244
EURPLN,20260501,163900,4.244,4.244,4.244,4.244
EURPLN,20260501,164000,4.244,4.244,4.244,4.244
EURPLN,20260501,164100,4.243,4.244,4.243,4.244
EURPLN,20260501,164200,4.243,4.244,4.243,4.244
EURPLN,20260501,164300,4.243,4.244,4.243,4.243
EURPLN,20260501,164400,4.244,4.244,4.244,4.244
EURPLN,20260501,164500,4.243,4.243,4.243,4.243
EURPLN,20260501,164600,4.243,4.243,4.243,4.243
EURPLN,20260501,164700,4.243,4.244,4.243,4.243
EURPLN,20260501,164800,4.243,4.243,4.243,4.243
EURPLN,20260501,164900,4.243,4.243,4.243,4.243
EURPLN,20260501,165000,4.243,4.243,4.242,4.242
EURPLN,20260501,165100,4.243,4.244,4.242,4.243
EURPLN,20260501,165200,4.244,4.244,4.244,4.244
EURPLN,20260501,165300,4.243,4.243,4.243,4.243
EURPLN,20260501,165400,4.243,4.243,4.243,4.243
EURPLN,20260501,165500,4.243,4.243,4.242,4.242
EURPLN,20260501,165600,4.243,4.243,4.243,4.243
EURPLN,20260501,165700,4.242,4.242,4.242,4.242
EURPLN,20260501,165800,4.242,4.242,4.242,4.242
EURPLN,20260501,165900,4.242,4.242,4.242,4.242
EURPLN,20260501,170000,4.242,4.242,4.242,4.242
EURPLN,20260501,170100,4.242,4.242,4.241,4.242
EURPLN,20260501,170200,4.242,4.242,4.242,4.242
EURPLN,20260501,170300,4.243,4.243,4.243,4.243
EURPLN,20260501,170400,4.243,4.243,4.243,4.243
EURPLN,20260501,170500,4.242,4.242,4.242,4.242
EURPLN,20260501,170600,4.243,4.243,4.242,4.243
EURPLN,20260501,170700,4.242,4.243,4.242,4.243
EURPLN,20260501,170800,4.242,4.243,4.242,4.243
EURPLN,20260501,170900,4.243,4.243,4.243,4.243
EURPLN,20260501,171000,4.243,4.243,4.243,4.243
EURPLN,20260501,171100,4.243,4.243,4.242,4.242
EURPLN,20260501,171200,4.243,4.243,4.242,4.243
EURPLN,20260501,171300,4.243,4.244,4.243,4.244
EURPLN,20260501,171400,4.243,4.244,4.243,4.244
EURPLN,20260501,171500,4.244,4.244,4.244,4.244
EURPLN,20260501,171600,4.243,4.243,4.243,4.243
EURPLN,20260501,171700,4.243,4.243,4.243,4.243
EURPLN,20260501,171800,4.243,4.243,4.243,4.243
EURPLN,20260501,171900,4.243,4.243,4.243,4.243
EURPLN,20260501,172000,4.242,4.242,4.242,4.242
EURPLN,20260501,172100,4.242,4.242,4.241,4.241
EURPLN,20260501,172200,4.241,4.241,4.241,4.241
EURPLN,20260501,172300,4.241,4.241,4.241,4.241
EURPLN,20260501,172400,4.242,4.242,4.241,4.241
EURPLN,20260501,172500,4.241,4.241,4.241,4.241
EURPLN,20260501,172600,4.241,4.242,4.241,4.242
EURPLN,20260501,172700,4.241,4.241,4.241,4.241
EURPLN,20260501,172800,4.241,4.241,4.241,4.241
EURPLN,20260501,172900,4.241,4.241,4.241,4.241
EURPLN,20260501,173000,4.241,4.242,4.241,4.242
EURPLN,20260501,173100,4.242,4.243,4.242,4.243
EURPLN,20260501,173200,4.242,4.243,4.242,4.243
EURPLN,20260501,173300,4.242,4.242,4.242,4.242
EURPLN,20260501,173400,4.242,4.242,4.242,4.242
EURPLN,20260501,173500,4.242,4.242,4.242,4.242
EURPLN,20260501,173600,4.242,4.242,4.242,4.242
EURPLN,20260501,173700,4.242,4.243,4.242,4.243
EURPLN,20260501,173800,4.242,4.243,4.242,4.242
EURPLN,20260501,173900,4.241,4.241,4.241,4.241
EURPLN,20260501,174000,4.241,4.241,4.241,4.241
EURPLN,20260501,174100,4.241,4.241,4.240,4.241
EURPLN,20260501,174200,4.241,4.241,4.241,4.241
EURPLN,20260501,174300,4.240,4.241,4.240,4.241
EURPLN,20260501,174400,4.242,4.242,4.242,4.242
EURPLN,20260501,174500,4.242,4.243,4.242,4.243
EURPLN,20260501,174600,4.243,4.243,4.243,4.243
EURPLN,20260501,174700,4.242,4.243,4.242,4.243
EURPLN,20260501,174800,4.242,4.242,4.242,4.242
EURPLN,20260501,174900,4.242,4.243,4.242,4.242
EURPLN,20260501,175000,4.242,4.242,4.242,4.242
EURPLN,20260501,175100,4.243,4.245,4.243,4.245
EURPLN,20260501,175200,4.244,4.244,4.242,4.242
EURPLN,20260501,175300,4.241,4.242,4.241,4.242
EURPLN,20260501,175400,4.242,4.243,4.242,4.243
EURPLN,20260501,175500,4.242,4.242,4.242,4.242
EURPLN,20260501,175600,4.242,4.242,4.242,4.242
EURPLN,20260501,175700,4.242,4.242,4.241,4.241
EURPLN,20260501,175800,4.242,4.242,4.241,4.242
EURPLN,20260501,175900,4.241,4.243,4.241,4.243
EURPLN,20260501,180000,4.242,4.242,4.242,4.242
EURPLN,20260501,180100,4.242,4.242,4.242,4.242
EURPLN,20260501,180200,4.242,4.242,4.242,4.242
EURPLN,20260501,180300,4.242,4.242,4.242,4.242
EURPLN,20260501,180400,4.242,4.242,4.242,4.242
EURPLN,20260501,180500,4.242,4.242,4.242,4.242
EURPLN,20260501,180600,4.242,4.243,4.242,4.243
EURPLN,20260501,180700,4.242,4.242,4.241,4.241
EURPLN,20260501,180800,4.241,4.241,4.241,4.241
EURPLN,20260501,180900,4.240,4.241,4.240,4.241
EURPLN,20260501,181000,4.241,4.241,4.241,4.241
EURPLN,20260501,181100,4.241,4.241,4.241,4.241
EURPLN,20260501,181200,4.241,4.242,4.241,4.242
EURPLN,20260501,181300,4.242,4.242,4.241,4.241
EURPLN,20260501,181400,4.242,4.242,4.242,4.242
EURPLN,20260501,181500,4.242,4.242,4.241,4.241
EURPLN,20260501,181600,4.241,4.241,4.241,4.241
EURPLN,20260501,181700,4.241,4.241,4.241,4.241
EURPLN,20260501,181800,4.242,4.242,4.242,4.242
EURPLN,20260501,181900,4.242,4.242,4.241,4.241
EURPLN,20260501,182000,4.241,4.241,4.241,4.241
EURPLN,20260501,182100,4.241,4.241,4.241,4.241
EURPLN,20260501,182200,4.241,4.241,4.241,4.241
EURPLN,20260501,182300,4.241,4.241,4.241,4.241
EURPLN,20260501,182400,4.242,4.243,4.242,4.243
EURPLN,20260501,182500,4.242,4.244,4.242,4.244
EURPLN,20260501,182600,4.243,4.244,4.243,4.244
EURPLN,20260501,182700,4.243,4.243,4.242,4.242
EURPLN,20260501,182800,4.242,4.242,4.242,4.242
EURPLN,20260501,182900,4.243,4.243,4.243,4.243
EURPLN,20260501,183000,4.242,4.243,4.242,4.243
EURPLN,20260501,183100,4.242,4.242,4.242,4.242
EURPLN,20260501,183200,4.243,4.243,4.243,4.243
EURPLN,20260501,183300,4.243,4.243,4.242,4.242
EURPLN,20260501,183400,4.243,4.243,4.242,4.242
EURPLN,20260501,183500,4.243,4.243,4.243,4.243
EURPLN,20260501,183600,4.243,4.243,4.243,4.243
EURPLN,20260501,183700,4.243,4.243,4.242,4.242
EURPLN,20260501,183800,4.243,4.243,4.242,4.243
EURPLN,20260501,183900,4.243,4.243,4.243,4.243
EURPLN,20260501,184000,4.242,4.243,4.242,4.243
EURPLN,20260501,184100,4.243,4.243,4.243,4.243
EURPLN,20260501,184200,4.243,4.243,4.242,4.242
EURPLN,20260501,184300,4.242,4.242,4.242,4.242
EURPLN,20260501,184400,4.241,4.242,4.241,4.242
EURPLN,20260501,184500,4.243,4.243,4.242,4.242
EURPLN,20260501,184600,4.242,4.243,4.242,4.243
EURPLN,20260501,184700,4.243,4.243,4.243,4.243
EURPLN,20260501,184800,4.242,4.242,4.242,4.242
EURPLN,20260501,184900,4.242,4.242,4.242,4.242
EURPLN,20260501,185000,4.242,4.242,4.242,4.242
EURPLN,20260501,185100,4.242,4.242,4.242,4.242
EURPLN,20260501,185200,4.242,4.242,4.242,4.242
EURPLN,20260501,185300,4.242,4.242,4.242,4.242
EURPLN,20260501,185400,4.242,4.242,4.242,4.242
EURPLN,20260501,185500,4.242,4.242,4.242,4.242
EURPLN,20260501,185600,4.242,4.242,4.242,4.242
EURPLN,20260501,185700,4.242,4.242,4.242,4.242
EURPLN,20260501,185800,4.242,4.243,4.242,4.243
EURPLN,20260501,185900,4.242,4.242,4.242,4.242
EURPLN,20260501,190000,4.243,4.243,4.242,4.242
EURPLN,20260501,190100,4.243,4.243,4.243,4.243
EURPLN,20260501,190200,4.243,4.243,4.243,4.243
EURPLN,20260501,190300,4.243,4.243,4.242,4.242
EURPLN,20260501,190400,4.243,4.243,4.243,4.243
EURPLN,20260501,190500,4.242,4.243,4.242,4.243
EURPLN,20260501,190600,4.243,4.243,4.243,4.243
EURPLN,20260501,190700,4.243,4.243,4.243,4.243
EURPLN,20260501,190800,4.243,4.243,4.243,4.243
EURPLN,20260501,190900,4.244,4.244,4.244,4.244
EURPLN,20260501,191000,4.243,4.243,4.243,4.243
EURPLN,20260501,191100,4.243,4.243,4.243,4.243
EURPLN,20260501,191200,4.243,4.243,4.243,4.243
EURPLN,20260501,191300,4.243,4.243,4.243,4.243
EURPLN,20260501,191400,4.243,4.243,4.243,4.243
EURPLN,20260501,191500,4.243,4.243,4.242,4.242
EURPLN,20260501,191600,4.242,4.242,4.242,4.242
EURPLN,20260501,191700,4.241,4.241,4.241,4.241
EURPLN,20260501,191800,4.241,4.241,4.241,4.241
EURPLN,20260501,191900,4.241,4.241,4.241,4.241
EURPLN,20260501,192000,4.241,4.241,4.241,4.241
EURPLN,20260501,192100,4.241,4.243,4.241,4.243
EURPLN,20260501,192200,4.243,4.243,4.243,4.243
EURPLN,20260501,192300,4.244,4.244,4.244,4.244
EURPLN,20260501,192400,4.244,4.244,4.243,4.243
EURPLN,20260501,192500,4.243,4.243,4.243,4.243
EURPLN,20260501,192600,4.243,4.243,4.243,4.243
EURPLN,20260501,192700,4.243,4.243,4.243,4.243
EURPLN,20260501,192800,4.243,4.243,4.243,4.243
EURPLN,20260501,192900,4.243,4.243,4.242,4.242
EURPLN,20260501,193000,4.243,4.243,4.243,4.243
EURPLN,20260501,193100,4.243,4.243,4.243,4.243
EURPLN,20260501,193200,4.243,4.243,4.243,4.243
EURPLN,20260501,193300,4.243,4.243,4.243,4.243
EURPLN,20260501,193400,4.243,4.243,4.242,4.242
EURPLN,20260501,193500,4.243,4.243,4.243,4.243
EURPLN,20260501,193600,4.244,4.244,4.243,4.244
EURPLN,20260501,193700,4.244,4.244,4.244,4.244
EURPLN,20260501,193800,4.244,4.244,4.244,4.244
EURPLN,20260501,193900,4.245,4.245,4.245,4.245
EURPLN,20260501,194000,4.245,4.245,4.245,4.245
EURPLN,20260501,194100,4.244,4.244,4.244,4.244
EURPLN,20260501,194200,4.244,4.244,4.244,4.244
EURPLN,20260501,194300,4.245,4.245,4.244,4.244
EURPLN,20260501,194400,4.244,4.244,4.244,4.244
EURPLN,20260501,194500,4.244,4.244,4.244,4.244
EURPLN,20260501,194600,4.243,4.243,4.243,4.243
EURPLN,20260501,194700,4.243,4.244,4.243,4.244
EURPLN,20260501,194800,4.244,4.244,4.244,4.244
EURPLN,20260501,194900,4.244,4.244,4.244,4.244
EURPLN,20260501,195000,4.244,4.244,4.244,4.244
EURPLN,20260501,195100,4.244,4.244,4.244,4.244
EURPLN,20260501,195200,4.244,4.244,4.244,4.244
EURPLN,20260501,195300,4.245,4.245,4.244,4.244
EURPLN,20260501,195400,4.245,4.245,4.243,4.243
EURPLN,20260501,195500,4.243,4.243,4.243,4.243
EURPLN,20260501,195600,4.243,4.243,4.243,4.243
EURPLN,20260501,195700,4.244,4.244,4.244,4.244
EURPLN,20260501,195800,4.244,4.244,4.244,4.244
EURPLN,20260501,195900,4.244,4.244,4.244,4.244
EURPLN,20260501,200000,4.244,4.244,4.244,4.244
EURPLN,20260501,200100,4.244,4.244,4.244,4.244
EURPLN,20260501,200200,4.244,4.244,4.244,4.244
EURPLN,20260501,200300,4.243,4.244,4.243,4.244
EURPLN,20260501,200400,4.244,4.244,4.244,4.244
EURPLN,20260501,200500,4.244,4.244,4.244,4.244
EURPLN,20260501,200600,4.244,4.244,4.244,4.244
EURPLN,20260501,200700,4.244,4.245,4.244,4.245
EURPLN,20260501,200800,4.245,4.245,4.245,4.245
EURPLN,20260501,200900,4.245,4.245,4.245,4.245
EURPLN,20260501,201000,4.244,4.244,4.244,4.244
EURPLN,20260501,201100,4.244,4.244,4.244,4.244
EURPLN,20260501,201200,4.244,4.244,4.244,4.244
EURPLN,20260501,201300,4.244,4.244,4.244,4.244
EURPLN,20260501,201400,4.244,4.244,4.244,4.244
EURPLN,20260501,201500,4.244,4.244,4.244,4.244
EURPLN,20260501,201600,4.244,4.244,4.243,4.244
EURPLN,20260501,201700,4.244,4.244,4.244,4.244
EURPLN,20260501,201800,4.243,4.244,4.243,4.244
EURPLN,20260501,201900,4.244,4.244,4.244,4.244
EURPLN,20260501,202000,4.245,4.245,4.245,4.245
EURPLN,20260501,202100,4.245,4.245,4.245,4.245
EURPLN,20260501,202200,4.245,4.245,4.245,4.245
EURPLN,20260501,202300,4.245,4.245,4.245,4.245
EURPLN,20260501,202400,4.245,4.245,4.245,4.245
EURPLN,20260501,202500,4.245,4.245,4.244,4.244
EURPLN,20260501,202600,4.244,4.244,4.243,4.243
EURPLN,20260501,202700,4.244,4.244,4.244,4.244
EURPLN,20260501,202800,4.244,4.244,4.244,4.244
EURPLN,20260501,202900,4.244,4.244,4.244,4.244
EURPLN,20260501,203000,4.243,4.244,4.243,4.244
EURPLN,20260501,203100,4.245,4.245,4.243,4.243
EURPLN,20260501,203200,4.244,4.244,4.243,4.243
EURPLN,20260501,203300,4.243,4.243,4.243,4.243
EURPLN,20260501,203400,4.243,4.243,4.243,4.243
EURPLN,20260501,203500,4.243,4.243,4.243,4.243
EURPLN,20260501,203600,4.243,4.243,4.243,4.243
EURPLN,20260501,203700,4.244,4.244,4.244,4.244
EURPLN,20260501,203800,4.244,4.244,4.244,4.244
EURPLN,20260501,203900,4.244,4.244,4.244,4.244
EURPLN,20260501,204000,4.243,4.244,4.243,4.243
EURPLN,20260501,204100,4.243,4.243,4.243,4.243
EURPLN,20260501,204200,4.243,4.243,4.243,4.243
EURPLN,20260501,204300,4.242,4.243,4.242,4.243
EURPLN,20260501,204400,4.243,4.243,4.243,4.243
EURPLN,20260501,204500,4.243,4.244,4.243,4.244
EURPLN,20260501,204600,4.243,4.244,4.243,4.244
EURPLN,20260501,204700,4.244,4.244,4.244,4.244
EURPLN,20260501,204800,4.243,4.243,4.243,4.243
EURPLN,20260501,204900,4.243,4.243,4.243,4.243
EURPLN,20260501,205000,4.243,4.243,4.243,4.243
EURPLN,20260501,205100,4.243,4.243,4.243,4.243
EURPLN,20260501,205200,4.243,4.243,4.243,4.243
EURPLN,20260501,205300,4.243,4.243,4.242,4.243
EURPLN,20260501,205400,4.243,4.243,4.243,4.243
EURPLN,20260501,205500,4.243,4.243,4.243,4.243
EURPLN,20260501,205600,4.243,4.244,4.243,4.244
EURPLN,20260501,205700,4.243,4.244,4.243,4.244
EURPLN,20260501,205800,4.243,4.244,4.242,4.242
EURPLN,20260501,205900,4.242,4.242,4.242,4.242
EURPLN,20260501,210000,4.243,4.243,4.242,4.242
EURPLN,20260501,210100,4.242,4.242,4.242,4.242
EURPLN,20260501,210200,4.242,4.242,4.242,4.242
EURPLN,20260501,210300,4.242,4.243,4.242,4.243
EURPLN,20260501,210400,4.242,4.242,4.242,4.242
EURPLN,20260501,210500,4.242,4.242,4.242,4.242
EURPLN,20260501,210600,4.242,4.242,4.242,4.242
EURPLN,20260501,210700,4.242,4.242,4.242,4.242
EURPLN,20260501,210800,4.243,4.243,4.243,4.243
EURPLN,20260501,210900,4.243,4.243,4.243,4.243
EURPLN,20260501,211000,4.242,4.242,4.242,4.242
EURPLN,20260501,211100,4.242,4.243,4.242,4.243
EURPLN,20260501,211200,4.243,4.243,4.243,4.243
EURPLN,20260501,211300,4.243,4.243,4.243,4.243
EURPLN,20260501,211400,4.243,4.243,4.243,4.243
EURPLN,20260501,211500,4.243,4.243,4.243,4.243
EURPLN,20260501,211600,4.243,4.243,4.243,4.243
EURPLN,20260501,211700,4.243,4.243,4.243,4.243
EURPLN,20260501,211800,4.243,4.243,4.243,4.243
EURPLN,20260501,211900,4.243,4.243,4.243,4.243
EURPLN,20260501,212000,4.243,4.243,4.243,4.243
EURPLN,20260501,212100,4.243,4.243,4.243,4.243
EURPLN,20260501,212200,4.243,4.243,4.243,4.243
EURPLN,20260501,212300,4.243,4.243,4.243,4.243
EURPLN,20260501,212400,4.243,4.243,4.243,4.243
EURPLN,20260501,212500,4.243,4.243,4.243,4.243
EURPLN,20260501,212600,4.243,4.243,4.243,4.243
EURPLN,20260501,212700,4.243,4.243,4.243,4.243
EURPLN,20260501,212800,4.243,4.243,4.243,4.243
EURPLN,20260501,212900,4.243,4.243,4.243,4.243
EURPLN,20260501,213000,4.243,4.243,4.242,4.242
EURPLN,20260501,213100,4.243,4.243,4.243,4.243
EURPLN,20260501,213200,4.243,4.244,4.243,4.244
EURPLN,20260501,213300,4.244,4.244,4.244,4.244
EURPLN,20260501,213400,4.244,4.244,4.244,4.244
EURPLN,20260501,213500,4.244,4.244,4.244,4.244
EURPLN,20260501,213600,4.244,4.244,4.244,4.244
EURPLN,20260501,213700,4.244,4.244,4.244,4.244
EURPLN,20260501,213800,4.244,4.244,4.244,4.244
EURPLN,20260501,213900,4.244,4.244,4.244,4.244
EURPLN,20260501,214000,4.244,4.244,4.244,4.244
EURPLN,20260501,214100,4.244,4.244,4.244,4.244
EURPLN,20260501,214200,4.244,4.244,4.244,4.244
EURPLN,20260501,214300,4.244,4.244,4.243,4.243
EURPLN,20260501,214400,4.243,4.243,4.242,4.242
EURPLN,20260501,214500,4.242,4.242,4.242,4.242
EURPLN,20260501,214600,4.242,4.242,4.242,4.242
EURPLN,20260501,214700,4.242,4.242,4.242,4.242
EURPLN,20260501,214800,4.242,4.242,4.242,4.242
EURPLN,20260501,214900,4.242,4.242,4.242,4.242
EURPLN,20260501,215000,4.242,4.242,4.242,4.242
EURPLN,20260501,215100,4.243,4.243,4.242,4.242
EURPLN,20260501,215200,4.243,4.243,4.243,4.243
EURPLN,20260501,215300,4.243,4.243,4.243,4.243
EURPLN,20260501,215400,4.242,4.242,4.242,4.242
EURPLN,20260501,215500,4.242,4.243,4.242,4.243
EURPLN,20260501,215600,4.243,4.243,4.243,4.243
EURPLN,20260501,215700,4.243,4.243,4.243,4.243
EURPLN,20260501,215800,4.243,4.243,4.243,4.243
EURPLN,20260501,215900,4.243,4.243,4.243,4.243
EURPLN,20260501,220000,4.243,4.243,4.243,4.243
EURPLN,20260501,220100,4.243,4.243,4.243,4.243
EURPLN,20260501,220200,4.243,4.243,4.243,4.243
EURPLN,20260501,220300,4.243,4.243,4.243,4.243
EURPLN,20260501,220400,4.243,4.243,4.243,4.243
EURPLN,20260501,220500,4.243,4.243,4.243,4.243
EURPLN,20260501,220600,4.243,4.243,4.243,4.243
EURPLN,20260501,220700,4.243,4.243,4.243,4.243
EURPLN,20260501,220800,4.243,4.243,4.243,4.243
EURPLN,20260501,220900,4.243,4.243,4.243,4.243
EURPLN,20260501,221000,4.243,4.243,4.243,4.243
EURPLN,20260501,221100,4.242,4.242,4.241,4.241
EURPLN,20260501,221200,4.241,4.241,4.241,4.241
EURPLN,20260501,221300,4.241,4.241,4.241,4.241
EURPLN,20260501,221400,4.241,4.241,4.241,4.241
EURPLN,20260501,221500,4.241,4.241,4.241,4.241
EURPLN,20260501,221600,4.241,4.241,4.241,4.241
EURPLN,20260501,221700,4.241,4.241,4.241,4.241
EURPLN,20260501,221800,4.240,4.240,4.240,4.240
EURPLN,20260501,221900,4.240,4.240,4.240,4.240
EURPLN,20260501,222000,4.240,4.240,4.240,4.240
EURPLN,20260501,222100,4.240,4.240,4.240,4.240
EURPLN,20260501,222200,4.240,4.240,4.240,4.240
EURPLN,20260501,222300,4.240,4.240,4.240,4.240
EURPLN,20260501,222400,4.240,4.240,4.240,4.240
EURPLN,20260501,222500,4.240,4.240,4.240,4.240
EURPLN,20260501,222600,4.240,4.240,4.240,4.240
EURPLN,20260501,222700,4.240,4.240,4.240,4.240
EURPLN,20260501,222800,4.240,4.240,4.240,4.240
EURPLN,20260501,222900,4.240,4.240,4.240,4.240
EURPLN,20260501,223000,4.240,4.240,4.240,4.240
EURPLN,20260501,223100,4.240,4.241,4.240,4.241
EURPLN,20260501,223200,4.241,4.242,4.241,4.242
EURPLN,20260501,223300,4.242,4.242,4.242,4.242
EURPLN,20260501,223400,4.242,4.242,4.242,4.242
EURPLN,20260501,223500,4.242,4.242,4.242,4.242
EURPLN,20260501,223600,4.242,4.242,4.242,4.242
EURPLN,20260501,223700,4.242,4.242,4.242,4.242
EURPLN,20260501,223800,4.242,4.242,4.242,4.242
EURPLN,20260501,223900,4.242,4.242,4.242,4.242
EURPLN,20260501,224000,4.242,4.242,4.242,4.242
EURPLN,20260501,224100,4.242,4.242,4.242,4.242
EURPLN,20260501,224200,4.242,4.242,4.242,4.242
EURPLN,20260501,224300,4.243,4.243,4.243,4.243
EURPLN,20260501,224400,4.243,4.243,4.243,4.243
EURPLN,20260501,224500,4.243,4.243,4.243,4.243
EURPLN,20260501,224600,4.244,4.244,4.242,4.242
EURPLN,20260501,224700,4.243,4.243,4.243,4.243
EURPLN,20260501,224800,4.243,4.243,4.243,4.243
EURPLN,20260501,224900,4.243,4.243,4.242,4.243
EURPLN,20260501,225000,4.243,4.243,4.242,4.242
EURPLN,20260501,225100,4.242,4.242,4.242,4.242
EURPLN,20260501,225200,4.242,4.242,4.242,4.242
EURPLN,20260501,225300,4.243,4.243,4.242,4.242
EURPLN,20260501,225400,4.242,4.242,4.242,4.242
EURPLN,20260501,225500,4.242,4.243,4.242,4.243
EURPLN,20260501,225600,4.242,4.242,4.242,4.242
EURPLN,20260501,225700,4.242,4.242,4.242,4.242
EURPLN,20260501,225800,4.242,4.242,4.242,4.242
EURPLN,20260501,225900,4.242,4.242,4.242,4.242
EURCNH,20260501,000100,8.0154,8.0162,8.0154,8.0159
EURCNH,20260501,000200,8.0157,8.0157,8.0148,8.0148
EURCNH,20260501,000300,8.0148,8.0148,8.0148,8.0148
EURCNH,20260501,000400,8.0148,8.0148,8.0148,8.0148
EURCNH,20260501,000500,8.0148,8.0148,8.0148,8.0148
EURCNH,20260501,000600,8.0148,8.0148,8.0148,8.0148
EURCNH,20260501,000700,8.0146,8.0146,8.0146,8.0146
EURCNH,20260501,000800,8.0146,8.0146,8.0146,8.0146
EURCNH,20260501,000900,8.0146,8.0146,8.0146,8.0146
EURCNH,20260501,001000,8.0146,8.0146,8.0146,8.0146
EURCNH,20260501,001100,8.0146,8.0146,8.0144,8.0144
EURCNH,20260501,001200,8.0143,8.0143,8.0139,8.0139
EURCNH,20260501,001300,8.0133,8.0133,8.0133,8.0133
EURCNH,20260501,001400,8.0133,8.0134,8.0133,8.0134
EURCNH,20260501,001500,8.0133,8.0133,8.0132,8.0132
EURCNH,20260501,001600,8.0132,8.0132,8.0132,8.0132
EURCNH,20260501,001700,8.0132,8.0132,8.0132,8.0132
EURCNH,20260501,001800,8.0132,8.0132,8.0132,8.0132
EURCNH,20260501,001900,8.0132,8.0132,8.0132,8.0132
EURCNH,20260501,002000,8.0132,8.0132,8.0130,8.0130
EURCNH,20260501,002100,8.0130,8.0130,8.0130,8.0130
EURCNH,20260501,002200,8.0130,8.0130,8.0130,8.0130
EURCNH,20260501,002300,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002400,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002500,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002600,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002700,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002800,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,002900,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,003000,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,003100,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,003200,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,003300,8.0134,8.0134,8.0129,8.0129
EURCNH,20260501,003400,8.0129,8.0129,8.0129,8.0129
EURCNH,20260501,003500,8.0129,8.0129,8.0129,8.0129
EURCNH,20260501,003600,8.0123,8.0123,8.0120,8.0120
EURCNH,20260501,003700,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,003800,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,003900,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,004000,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,004100,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,004200,8.0120,8.0127,8.0120,8.0127
EURCNH,20260501,004300,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004400,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004500,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004600,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004700,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004800,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,004900,8.0126,8.0126,8.0125,8.0125
EURCNH,20260501,005000,8.0124,8.0125,8.0124,8.0125
EURCNH,20260501,005100,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,005200,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,005300,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,005400,8.0125,8.0127,8.0125,8.0125
EURCNH,20260501,005500,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,005600,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,005700,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,005800,8.0127,8.0129,8.0127,8.0129
EURCNH,20260501,005900,8.0129,8.0130,8.0129,8.0130
EURCNH,20260501,010000,8.0130,8.0130,8.0130,8.0130
EURCNH,20260501,010100,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,010200,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,010300,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,010400,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,010500,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,010600,8.0140,8.0141,8.0140,8.0141
EURCNH,20260501,010700,8.0141,8.0141,8.0141,8.0141
EURCNH,20260501,010800,8.0141,8.0141,8.0141,8.0141
EURCNH,20260501,010900,8.0141,8.0141,8.0141,8.0141
EURCNH,20260501,011000,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,011100,8.0140,8.0140,8.0136,8.0136
EURCNH,20260501,011200,8.0136,8.0136,8.0136,8.0136
EURCNH,20260501,011300,8.0136,8.0136,8.0136,8.0136
EURCNH,20260501,011400,8.0136,8.0136,8.0136,8.0136
EURCNH,20260501,011500,8.0138,8.0138,8.0137,8.0137
EURCNH,20260501,011600,8.0135,8.0135,8.0134,8.0134
EURCNH,20260501,011700,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,011800,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,011900,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,012000,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,012100,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,012200,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,012300,8.0134,8.0134,8.0134,8.0134
EURCNH,20260501,012400,8.0134,8.0140,8.0134,8.0140
EURCNH,20260501,012500,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,012600,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,012700,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,012800,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,012900,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,013000,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,013100,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,013200,8.0140,8.0140,8.0140,8.0140
EURCNH,20260501,013300,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013400,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013500,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013600,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013700,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013800,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,013900,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,014000,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,014100,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,014200,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,014300,8.0129,8.0131,8.0129,8.0131
EURCNH,20260501,014400,8.0131,8.0131,8.0131,8.0131
EURCNH,20260501,014500,8.0126,8.0126,8.0125,8.0125
EURCNH,20260501,014600,8.0124,8.0124,8.0123,8.0123
EURCNH,20260501,014700,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,014800,8.0121,8.0121,8.0120,8.0120
EURCNH,20260501,014900,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,015000,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,015100,8.0122,8.0122,8.0122,8.0122
EURCNH,20260501,015200,8.0122,8.0122,8.0122,8.0122
EURCNH,20260501,015300,8.0122,8.0123,8.0122,8.0123
EURCNH,20260501,015400,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,015500,8.0127,8.0127,8.0125,8.0125
EURCNH,20260501,015600,8.0123,8.0125,8.0123,8.0125
EURCNH,20260501,015700,8.0126,8.0126,8.0120,8.0120
EURCNH,20260501,015800,8.0118,8.0118,8.0117,8.0117
EURCNH,20260501,015900,8.0116,8.0116,8.0115,8.0115
EURCNH,20260501,020000,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,020100,8.0114,8.0118,8.0113,8.0113
EURCNH,20260501,020200,8.0112,8.0123,8.0112,8.0122
EURCNH,20260501,020300,8.0120,8.0125,8.0120,8.0123
EURCNH,20260501,020400,8.0122,8.0123,8.0121,8.0123
EURCNH,20260501,020500,8.0124,8.0124,8.0122,8.0124
EURCNH,20260501,020600,8.0125,8.0127,8.0125,8.0125
EURCNH,20260501,020700,8.0123,8.0125,8.0122,8.0122
EURCNH,20260501,020800,8.0121,8.0124,8.0121,8.0124
EURCNH,20260501,020900,8.0123,8.0123,8.0120,8.0122
EURCNH,20260501,021000,8.0121,8.0121,8.0118,8.0120
EURCNH,20260501,021100,8.0118,8.0118,8.0116,8.0118
EURCNH,20260501,021200,8.0117,8.0118,8.0116,8.0116
EURCNH,20260501,021300,8.0117,8.0118,8.0117,8.0118
EURCNH,20260501,021400,8.0116,8.0116,8.0104,8.0104
EURCNH,20260501,021500,8.0102,8.0102,8.0092,8.0092
EURCNH,20260501,021600,8.0093,8.0099,8.0087,8.0088
EURCNH,20260501,021700,8.0087,8.0089,8.0087,8.0089
EURCNH,20260501,021800,8.0090,8.0092,8.0085,8.0085
EURCNH,20260501,021900,8.0084,8.0092,8.0084,8.0092
EURCNH,20260501,022000,8.0091,8.0091,8.0088,8.0088
EURCNH,20260501,022100,8.0087,8.0087,8.0083,8.0087
EURCNH,20260501,022200,8.0089,8.0092,8.0089,8.0092
EURCNH,20260501,022300,8.0093,8.0093,8.0092,8.0093
EURCNH,20260501,022400,8.0094,8.0102,8.0094,8.0102
EURCNH,20260501,022500,8.0101,8.0103,8.0101,8.0102
EURCNH,20260501,022600,8.0101,8.0102,8.0101,8.0102
EURCNH,20260501,022700,8.0103,8.0104,8.0103,8.0104
EURCNH,20260501,022800,8.0103,8.0105,8.0103,8.0104
EURCNH,20260501,022900,8.0103,8.0105,8.0103,8.0103
EURCNH,20260501,023000,8.0102,8.0102,8.0099,8.0102
EURCNH,20260501,023100,8.0103,8.0108,8.0103,8.0108
EURCNH,20260501,023200,8.0109,8.0109,8.0101,8.0103
EURCNH,20260501,023300,8.0104,8.0105,8.0103,8.0105
EURCNH,20260501,023400,8.0106,8.0108,8.0106,8.0107
EURCNH,20260501,023500,8.0106,8.0106,8.0106,8.0106
EURCNH,20260501,023600,8.0107,8.0110,8.0107,8.0110
EURCNH,20260501,023700,8.0111,8.0115,8.0111,8.0114
EURCNH,20260501,023800,8.0113,8.0113,8.0109,8.0109
EURCNH,20260501,023900,8.0108,8.0108,8.0104,8.0104
EURCNH,20260501,024000,8.0106,8.0113,8.0106,8.0113
EURCNH,20260501,024100,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,024200,8.0114,8.0114,8.0111,8.0111
EURCNH,20260501,024300,8.0112,8.0115,8.0112,8.0113
EURCNH,20260501,024400,8.0112,8.0112,8.0108,8.0108
EURCNH,20260501,024500,8.0107,8.0111,8.0106,8.0111
EURCNH,20260501,024600,8.0111,8.0113,8.0111,8.0113
EURCNH,20260501,024700,8.0112,8.0115,8.0112,8.0113
EURCNH,20260501,024800,8.0114,8.0114,8.0113,8.0113
EURCNH,20260501,024900,8.0114,8.0114,8.0111,8.0111
EURCNH,20260501,025000,8.0109,8.0109,8.0108,8.0108
EURCNH,20260501,025100,8.0110,8.0111,8.0110,8.0111
EURCNH,20260501,025200,8.0110,8.0110,8.0106,8.0106
EURCNH,20260501,025300,8.0105,8.0105,8.0103,8.0103
EURCNH,20260501,025400,8.0102,8.0109,8.0102,8.0109
EURCNH,20260501,025500,8.0108,8.0111,8.0101,8.0102
EURCNH,20260501,025600,8.0104,8.0104,8.0103,8.0104
EURCNH,20260501,025700,8.0105,8.0108,8.0104,8.0108
EURCNH,20260501,025800,8.0109,8.0113,8.0109,8.0111
EURCNH,20260501,025900,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,030000,8.0112,8.0113,8.0112,8.0112
EURCNH,20260501,030100,8.0111,8.0111,8.0106,8.0108
EURCNH,20260501,030200,8.0109,8.0109,8.0102,8.0102
EURCNH,20260501,030300,8.0101,8.0103,8.0101,8.0103
EURCNH,20260501,030400,8.0104,8.0106,8.0102,8.0106
EURCNH,20260501,030500,8.0105,8.0105,8.0101,8.0101
EURCNH,20260501,030600,8.0101,8.0104,8.0101,8.0104
EURCNH,20260501,030700,8.0104,8.0104,8.0104,8.0104
EURCNH,20260501,030800,8.0103,8.0103,8.0101,8.0101
EURCNH,20260501,030900,8.0100,8.0100,8.0099,8.0099
EURCNH,20260501,031000,8.0098,8.0099,8.0097,8.0099
EURCNH,20260501,031100,8.0098,8.0101,8.0096,8.0101
EURCNH,20260501,031200,8.0100,8.0100,8.0099,8.0099
EURCNH,20260501,031300,8.0100,8.0101,8.0100,8.0101
EURCNH,20260501,031400,8.0100,8.0100,8.0097,8.0100
EURCNH,20260501,031500,8.0101,8.0101,8.0097,8.0097
EURCNH,20260501,031600,8.0099,8.0108,8.0099,8.0108
EURCNH,20260501,031700,8.0108,8.0108,8.0108,8.0108
EURCNH,20260501,031800,8.0106,8.0106,8.0104,8.0106
EURCNH,20260501,031900,8.0106,8.0106,8.0106,8.0106
EURCNH,20260501,032000,8.0105,8.0105,8.0102,8.0102
EURCNH,20260501,032100,8.0101,8.0101,8.0097,8.0097
EURCNH,20260501,032200,8.0099,8.0102,8.0099,8.0101
EURCNH,20260501,032300,8.0105,8.0108,8.0105,8.0108
EURCNH,20260501,032400,8.0109,8.0113,8.0109,8.0113
EURCNH,20260501,032500,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,032600,8.0113,8.0113,8.0111,8.0111
EURCNH,20260501,032700,8.0115,8.0118,8.0115,8.0118
EURCNH,20260501,032800,8.0117,8.0117,8.0115,8.0115
EURCNH,20260501,032900,8.0113,8.0116,8.0113,8.0116
EURCNH,20260501,033000,8.0115,8.0115,8.0113,8.0113
EURCNH,20260501,033100,8.0112,8.0118,8.0108,8.0118
EURCNH,20260501,033200,8.0117,8.0121,8.0115,8.0121
EURCNH,20260501,033300,8.0122,8.0124,8.0122,8.0122
EURCNH,20260501,033400,8.0121,8.0122,8.0120,8.0122
EURCNH,20260501,033500,8.0123,8.0124,8.0118,8.0118
EURCNH,20260501,033600,8.0117,8.0117,8.0115,8.0116
EURCNH,20260501,033700,8.0115,8.0115,8.0114,8.0115
EURCNH,20260501,033800,8.0114,8.0114,8.0113,8.0113
EURCNH,20260501,033900,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,034000,8.0115,8.0117,8.0113,8.0113
EURCNH,20260501,034100,8.0112,8.0112,8.0111,8.0111
EURCNH,20260501,034200,8.0112,8.0115,8.0112,8.0115
EURCNH,20260501,034300,8.0116,8.0116,8.0115,8.0115
EURCNH,20260501,034400,8.0115,8.0116,8.0115,8.0116
EURCNH,20260501,034500,8.0117,8.0118,8.0116,8.0118
EURCNH,20260501,034600,8.0117,8.0117,8.0113,8.0113
EURCNH,20260501,034700,8.0112,8.0114,8.0112,8.0114
EURCNH,20260501,034800,8.0115,8.0118,8.0115,8.0115
EURCNH,20260501,034900,8.0116,8.0118,8.0116,8.0118
EURCNH,20260501,035000,8.0117,8.0118,8.0116,8.0116
EURCNH,20260501,035100,8.0117,8.0118,8.0115,8.0118
EURCNH,20260501,035200,8.0119,8.0119,8.0115,8.0115
EURCNH,20260501,035300,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,035400,8.0116,8.0118,8.0116,8.0118
EURCNH,20260501,035500,8.0119,8.0119,8.0118,8.0118
EURCNH,20260501,035600,8.0117,8.0117,8.0111,8.0111
EURCNH,20260501,035700,8.0110,8.0110,8.0098,8.0098
EURCNH,20260501,035800,8.0097,8.0099,8.0095,8.0095
EURCNH,20260501,035900,8.0094,8.0099,8.0094,8.0097
EURCNH,20260501,040000,8.0096,8.0101,8.0095,8.0101
EURCNH,20260501,040100,8.0100,8.0101,8.0099,8.0101
EURCNH,20260501,040200,8.0101,8.0101,8.0101,8.0101
EURCNH,20260501,040300,8.0100,8.0101,8.0099,8.0101
EURCNH,20260501,040400,8.0102,8.0104,8.0102,8.0104
EURCNH,20260501,040500,8.0104,8.0104,8.0104,8.0104
EURCNH,20260501,040600,8.0103,8.0106,8.0102,8.0105
EURCNH,20260501,040700,8.0106,8.0106,8.0105,8.0106
EURCNH,20260501,040800,8.0108,8.0115,8.0108,8.0115
EURCNH,20260501,040900,8.0116,8.0116,8.0114,8.0114
EURCNH,20260501,041000,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,041100,8.0113,8.0115,8.0112,8.0115
EURCNH,20260501,041200,8.0116,8.0118,8.0115,8.0118
EURCNH,20260501,041300,8.0119,8.0123,8.0119,8.0123
EURCNH,20260501,041400,8.0122,8.0122,8.0118,8.0118
EURCNH,20260501,041500,8.0119,8.0123,8.0119,8.0123
EURCNH,20260501,041600,8.0125,8.0125,8.0118,8.0118
EURCNH,20260501,041700,8.0116,8.0119,8.0116,8.0118
EURCNH,20260501,041800,8.0117,8.0122,8.0116,8.0122
EURCNH,20260501,041900,8.0121,8.0122,8.0119,8.0119
EURCNH,20260501,042000,8.0120,8.0120,8.0113,8.0113
EURCNH,20260501,042100,8.0112,8.0113,8.0112,8.0113
EURCNH,20260501,042200,8.0114,8.0118,8.0114,8.0118
EURCNH,20260501,042300,8.0115,8.0115,8.0111,8.0111
EURCNH,20260501,042400,8.0112,8.0113,8.0112,8.0113
EURCNH,20260501,042500,8.0113,8.0116,8.0113,8.0116
EURCNH,20260501,042600,8.0118,8.0118,8.0114,8.0115
EURCNH,20260501,042700,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,042800,8.0116,8.0118,8.0116,8.0118
EURCNH,20260501,042900,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,043000,8.0115,8.0115,8.0113,8.0113
EURCNH,20260501,043100,8.0113,8.0118,8.0113,8.0118
EURCNH,20260501,043200,8.0116,8.0116,8.0111,8.0111
EURCNH,20260501,043300,8.0110,8.0111,8.0110,8.0111
EURCNH,20260501,043400,8.0113,8.0115,8.0113,8.0115
EURCNH,20260501,043500,8.0115,8.0116,8.0115,8.0116
EURCNH,20260501,043600,8.0118,8.0121,8.0118,8.0121
EURCNH,20260501,043700,8.0122,8.0122,8.0120,8.0120
EURCNH,20260501,043800,8.0121,8.0125,8.0121,8.0125
EURCNH,20260501,043900,8.0126,8.0127,8.0125,8.0127
EURCNH,20260501,044000,8.0126,8.0127,8.0126,8.0127
EURCNH,20260501,044100,8.0127,8.0127,8.0127,8.0127
EURCNH,20260501,044200,8.0128,8.0130,8.0128,8.0130
EURCNH,20260501,044300,8.0127,8.0128,8.0126,8.0126
EURCNH,20260501,044400,8.0125,8.0128,8.0125,8.0127
EURCNH,20260501,044500,8.0126,8.0126,8.0119,8.0120
EURCNH,20260501,044600,8.0121,8.0121,8.0120,8.0120
EURCNH,20260501,044700,8.0121,8.0122,8.0121,8.0122
EURCNH,20260501,044800,8.0122,8.0123,8.0117,8.0117
EURCNH,20260501,044900,8.0116,8.0117,8.0116,8.0117
EURCNH,20260501,045000,8.0115,8.0115,8.0113,8.0114
EURCNH,20260501,045100,8.0115,8.0115,8.0110,8.0110
EURCNH,20260501,045200,8.0109,8.0110,8.0108,8.0110
EURCNH,20260501,045300,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,045400,8.0110,8.0110,8.0109,8.0109
EURCNH,20260501,045500,8.0113,8.0115,8.0113,8.0113
EURCNH,20260501,045600,8.0114,8.0114,8.0114,8.0114
EURCNH,20260501,045700,8.0113,8.0113,8.0112,8.0112
EURCNH,20260501,045800,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,045900,8.0113,8.0120,8.0112,8.0120
EURCNH,20260501,050000,8.0121,8.0125,8.0120,8.0124
EURCNH,20260501,050100,8.0123,8.0124,8.0122,8.0122
EURCNH,20260501,050200,8.0123,8.0126,8.0123,8.0126
EURCNH,20260501,050300,8.0127,8.0127,8.0124,8.0124
EURCNH,20260501,050400,8.0123,8.0125,8.0123,8.0125
EURCNH,20260501,050500,8.0124,8.0127,8.0124,8.0127
EURCNH,20260501,050600,8.0125,8.0125,8.0122,8.0122
EURCNH,20260501,050700,8.0121,8.0121,8.0121,8.0121
EURCNH,20260501,050800,8.0124,8.0124,8.0124,8.0124
EURCNH,20260501,050900,8.0124,8.0126,8.0124,8.0126
EURCNH,20260501,051000,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,051100,8.0125,8.0128,8.0125,8.0128
EURCNH,20260501,051200,8.0127,8.0128,8.0127,8.0128
EURCNH,20260501,051300,8.0129,8.0130,8.0129,8.0130
EURCNH,20260501,051400,8.0129,8.0131,8.0129,8.0131
EURCNH,20260501,051500,8.0130,8.0130,8.0129,8.0129
EURCNH,20260501,051600,8.0131,8.0135,8.0131,8.0135
EURCNH,20260501,051700,8.0134,8.0135,8.0132,8.0135
EURCNH,20260501,051800,8.0136,8.0136,8.0136,8.0136
EURCNH,20260501,051900,8.0136,8.0136,8.0135,8.0135
EURCNH,20260501,052000,8.0136,8.0137,8.0136,8.0137
EURCNH,20260501,052100,8.0136,8.0136,8.0134,8.0134
EURCNH,20260501,052200,8.0132,8.0132,8.0132,8.0132
EURCNH,20260501,052300,8.0134,8.0136,8.0134,8.0136
EURCNH,20260501,052400,8.0135,8.0138,8.0134,8.0137
EURCNH,20260501,052500,8.0138,8.0138,8.0137,8.0137
EURCNH,20260501,052600,8.0138,8.0139,8.0138,8.0139
EURCNH,20260501,052700,8.0140,8.0141,8.0138,8.0138
EURCNH,20260501,052800,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,052900,8.0139,8.0139,8.0137,8.0137
EURCNH,20260501,053000,8.0137,8.0138,8.0137,8.0138
EURCNH,20260501,053100,8.0139,8.0140,8.0139,8.0140
EURCNH,20260501,053200,8.0141,8.0143,8.0138,8.0138
EURCNH,20260501,053300,8.0139,8.0139,8.0134,8.0134
EURCNH,20260501,053400,8.0136,8.0136,8.0136,8.0136
EURCNH,20260501,053500,8.0136,8.0137,8.0136,8.0137
EURCNH,20260501,053600,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,053700,8.0138,8.0138,8.0135,8.0135
EURCNH,20260501,053800,8.0136,8.0137,8.0136,8.0137
EURCNH,20260501,053900,8.0138,8.0141,8.0138,8.0141
EURCNH,20260501,054000,8.0139,8.0140,8.0138,8.0139
EURCNH,20260501,054100,8.0137,8.0138,8.0134,8.0134
EURCNH,20260501,054200,8.0134,8.0136,8.0134,8.0136
EURCNH,20260501,054300,8.0135,8.0135,8.0132,8.0132
EURCNH,20260501,054400,8.0130,8.0130,8.0126,8.0126
EURCNH,20260501,054500,8.0125,8.0125,8.0123,8.0123
EURCNH,20260501,054600,8.0125,8.0131,8.0125,8.0131
EURCNH,20260501,054700,8.0130,8.0130,8.0128,8.0128
EURCNH,20260501,054800,8.0129,8.0129,8.0129,8.0129
EURCNH,20260501,054900,8.0128,8.0128,8.0127,8.0127
EURCNH,20260501,055000,8.0127,8.0127,8.0124,8.0124
EURCNH,20260501,055100,8.0125,8.0126,8.0125,8.0126
EURCNH,20260501,055200,8.0127,8.0127,8.0124,8.0124
EURCNH,20260501,055300,8.0123,8.0123,8.0123,8.0123
EURCNH,20260501,055400,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,055500,8.0126,8.0127,8.0123,8.0123
EURCNH,20260501,055600,8.0122,8.0125,8.0122,8.0125
EURCNH,20260501,055700,8.0126,8.0129,8.0126,8.0129
EURCNH,20260501,055800,8.0130,8.0130,8.0130,8.0130
EURCNH,20260501,055900,8.0130,8.0130,8.0123,8.0124
EURCNH,20260501,060000,8.0125,8.0125,8.0125,8.0125
EURCNH,20260501,060100,8.0125,8.0125,8.0122,8.0123
EURCNH,20260501,060200,8.0124,8.0125,8.0124,8.0125
EURCNH,20260501,060300,8.0124,8.0125,8.0124,8.0125
EURCNH,20260501,060400,8.0122,8.0122,8.0115,8.0115
EURCNH,20260501,060500,8.0117,8.0121,8.0117,8.0121
EURCNH,20260501,060600,8.0120,8.0123,8.0118,8.0123
EURCNH,20260501,060700,8.0125,8.0129,8.0123,8.0123
EURCNH,20260501,060800,8.0124,8.0124,8.0120,8.0120
EURCNH,20260501,060900,8.0121,8.0122,8.0121,8.0122
EURCNH,20260501,061000,8.0120,8.0120,8.0119,8.0120
EURCNH,20260501,061100,8.0121,8.0122,8.0120,8.0120
EURCNH,20260501,061200,8.0119,8.0119,8.0119,8.0119
EURCNH,20260501,061300,8.0119,8.0119,8.0119,8.0119
EURCNH,20260501,061400,8.0119,8.0119,8.0119,8.0119
EURCNH,20260501,061500,8.0121,8.0121,8.0120,8.0120
EURCNH,20260501,061600,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,061700,8.0119,8.0119,8.0118,8.0118
EURCNH,20260501,061800,8.0120,8.0122,8.0120,8.0122
EURCNH,20260501,061900,8.0121,8.0121,8.0118,8.0118
EURCNH,20260501,062000,8.0116,8.0116,8.0116,8.0116
EURCNH,20260501,062100,8.0117,8.0118,8.0117,8.0118
EURCNH,20260501,062200,8.0118,8.0118,8.0115,8.0115
EURCNH,20260501,062300,8.0111,8.0111,8.0110,8.0110
EURCNH,20260501,062400,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,062500,8.0111,8.0111,8.0110,8.0110
EURCNH,20260501,062600,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,062700,8.0111,8.0112,8.0111,8.0111
EURCNH,20260501,062800,8.0110,8.0111,8.0109,8.0109
EURCNH,20260501,062900,8.0110,8.0110,8.0108,8.0108
EURCNH,20260501,063000,8.0108,8.0108,8.0107,8.0107
EURCNH,20260501,063100,8.0106,8.0107,8.0106,8.0107
EURCNH,20260501,063200,8.0108,8.0110,8.0108,8.0110
EURCNH,20260501,063300,8.0110,8.0110,8.0110,8.0110
EURCNH,20260501,063400,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,063500,8.0114,8.0114,8.0113,8.0113
EURCNH,20260501,063600,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,063700,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,063800,8.0113,8.0114,8.0113,8.0114
EURCNH,20260501,063900,8.0115,8.0116,8.0115,8.0115
EURCNH,20260501,064000,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,064100,8.0113,8.0117,8.0113,8.0117
EURCNH,20260501,064200,8.0117,8.0117,8.0117,8.0117
EURCNH,20260501,064300,8.0118,8.0118,8.0113,8.0113
EURCNH,20260501,064400,8.0114,8.0114,8.0114,8.0114
EURCNH,20260501,064500,8.0114,8.0114,8.0114,8.0114
EURCNH,20260501,064600,8.0114,8.0114,8.0111,8.0111
EURCNH,20260501,064700,8.0112,8.0115,8.0112,8.0115
EURCNH,20260501,064800,8.0116,8.0120,8.0116,8.0120
EURCNH,20260501,064900,8.0118,8.0118,8.0116,8.0116
EURCNH,20260501,065000,8.0116,8.0117,8.0116,8.0117
EURCNH,20260501,065100,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,065200,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,065300,8.0115,8.0117,8.0115,8.0117
EURCNH,20260501,065400,8.0118,8.0118,8.0116,8.0116
EURCNH,20260501,065500,8.0117,8.0117,8.0115,8.0115
EURCNH,20260501,065600,8.0117,8.0119,8.0117,8.0119
EURCNH,20260501,065700,8.0120,8.0120,8.0120,8.0120
EURCNH,20260501,065800,8.0120,8.0120,8.0117,8.0117
EURCNH,20260501,065900,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,070000,8.0118,8.0120,8.0116,8.0120
EURCNH,20260501,070100,8.0118,8.0118,8.0117,8.0117
EURCNH,20260501,070200,8.0116,8.0118,8.0115,8.0115
EURCNH,20260501,070300,8.0115,8.0115,8.0115,8.0115
EURCNH,20260501,070400,8.0116,8.0116,8.0115,8.0115
EURCNH,20260501,070500,8.0115,8.0116,8.0115,8.0115
EURCNH,20260501,070600,8.0117,8.0119,8.0117,8.0119
EURCNH,20260501,070700,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,070800,8.0119,8.0120,8.0119,8.0120
EURCNH,20260501,070900,8.0118,8.0118,8.0118,8.0118
EURCNH,20260501,071000,8.0119,8.0119,8.0115,8.0115
EURCNH,20260501,071100,8.0115,8.0115,8.0115,8.0115
EURCNH,20260501,071200,8.0115,8.0116,8.0113,8.0113
EURCNH,20260501,071300,8.0114,8.0115,8.0114,8.0115
EURCNH,20260501,071400,8.0116,8.0116,8.0116,8.0116
EURCNH,20260501,071500,8.0116,8.0116,8.0116,8.0116
EURCNH,20260501,071600,8.0115,8.0115,8.0114,8.0115
EURCNH,20260501,071700,8.0114,8.0114,8.0113,8.0113
EURCNH,20260501,071800,8.0112,8.0112,8.0111,8.0111
EURCNH,20260501,071900,8.0110,8.0110,8.0109,8.0109
EURCNH,20260501,072000,8.0109,8.0109,8.0108,8.0108
EURCNH,20260501,072100,8.0109,8.0109,8.0108,8.0108
EURCNH,20260501,072200,8.0108,8.0108,8.0108,8.0108
EURCNH,20260501,072300,8.0109,8.0111,8.0108,8.0111
EURCNH,20260501,072400,8.0113,8.0113,8.0112,8.0112
EURCNH,20260501,072500,8.0112,8.0113,8.0110,8.0111
EURCNH,20260501,072600,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,072700,8.0112,8.0112,8.0112,8.0112
EURCNH,20260501,072800,8.0112,8.0112,8.0112,8.0112
EURCNH,20260501,072900,8.0112,8.0112,8.0111,8.0111
EURCNH,20260501,073000,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,073100,8.0110,8.0110,8.0110,8.0110
EURCNH,20260501,073200,8.0110,8.0110,8.0109,8.0109
EURCNH,20260501,073300,8.0110,8.0111,8.0110,8.0111
EURCNH,20260501,073400,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,073500,8.0113,8.0113,8.0110,8.0110
EURCNH,20260501,073600,8.0109,8.0112,8.0109,8.0112
EURCNH,20260501,073700,8.0113,8.0114,8.0113,8.0114
EURCNH,20260501,073800,8.0115,8.0115,8.0114,8.0114
EURCNH,20260501,073900,8.0114,8.0114,8.0113,8.0113
EURCNH,20260501,074000,8.0113,8.0114,8.0113,8.0113
EURCNH,20260501,074100,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,074200,8.0111,8.0113,8.0109,8.0113
EURCNH,20260501,074300,8.0115,8.0115,8.0115,8.0115
EURCNH,20260501,074400,8.0115,8.0118,8.0113,8.0113
EURCNH,20260501,074500,8.0111,8.0111,8.0111,8.0111
EURCNH,20260501,074600,8.0112,8.0113,8.0111,8.0111
EURCNH,20260501,074700,8.0110,8.0110,8.0110,8.0110
EURCNH,20260501,074800,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,074900,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,075000,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,075100,8.0109,8.0111,8.0109,8.0111
EURCNH,20260501,075200,8.0111,8.0111,8.0109,8.0109
EURCNH,20260501,075300,8.0110,8.0110,8.0110,8.0110
EURCNH,20260501,075400,8.0109,8.0109,8.0107,8.0107
EURCNH,20260501,075500,8.0106,8.0107,8.0106,8.0107
EURCNH,20260501,075600,8.0108,8.0116,8.0108,8.0116
EURCNH,20260501,075700,8.0113,8.0113,8.0110,8.0110
EURCNH,20260501,075800,8.0107,8.0107,8.0104,8.0104
EURCNH,20260501,075900,8.0104,8.0105,8.0104,8.0104
EURCNH,20260501,080000,8.0105,8.0106,8.0104,8.0104
EURCNH,20260501,080100,8.0106,8.0111,8.0106,8.0107
EURCNH,20260501,080200,8.0109,8.0111,8.0108,8.0111
EURCNH,20260501,080300,8.0113,8.0113,8.0113,8.0113
EURCNH,20260501,080400,8.0113,8.0115,8.0113,8.0115
EURCNH,20260501,080500,8.0116,8.0116,8.0114,8.0114
EURCNH,20260501,080600,8.0113,8.0114,8.0104,8.0104
EURCNH,20260501,080700,8.0105,8.0106,8.0104,8.0104
EURCNH,20260501,080800,8.0105,8.0113,8.0105,8.0113
EURCNH,20260501,080900,8.0115,8.0115,8.0110,8.0110
EURCNH,20260501,081000,8.0109,8.0109,8.0108,8.0109
EURCNH,20260501,081100,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,081200,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,081300,8.0109,8.0109,8.0108,8.0108
EURCNH,20260501,081400,8.0109,8.0109,8.0109,8.0109
EURCNH,20260501,081500,8.0110,8.0111,8.0109,8.0111
EURCNH,20260501,081600,8.0111,8.0111,8.0109,8.0110
EURCNH,20260501,081700,8.0109,8.0109,8.0106,8.0106
EURCNH,20260501,081800,8.0106,8.0106,8.0104,8.0104
EURCNH,20260501,081900,8.0103,8.0103,8.0102,8.0102
EURCNH,20260501,082000,8.0102,8.0102,8.0101,8.0102
EURCNH,20260501,082100,8.0101,8.0101,8.0101,8.0101
EURCNH,20260501,082200,8.0100,8.0100,8.0100,8.0100
EURCNH,20260501,082300,8.0098,8.0098,8.0094,8.0097
EURCNH,20260501,082400,8.0099,8.0099,8.0099,8.0099
EURCNH,20260501,082500,8.0098,8.0098,8.0096,8.0096
EURCNH,20260501,082600,8.0095,8.0096,8.0095,8.0096
EURCNH,20260501,082700,8.0097,8.0097,8.0097,8.0097
EURCNH,20260501,082800,8.0097,8.0097,8.0090,8.0090
EURCNH,20260501,082900,8.0093,8.0099,8.0093,8.0099
EURCNH,20260501,083000,8.0097,8.0097,8.0092,8.0092
EURCNH,20260501,083100,8.0093,8.0097,8.0093,8.0095
EURCNH,20260501,083200,8.0094,8.0094,8.0091,8.0091
EURCNH,20260501,083300,8.0092,8.0093,8.0090,8.0090
EURCNH,20260501,083400,8.0089,8.0089,8.0087,8.0087
EURCNH,20260501,083500,8.0088,8.0088,8.0088,8.0088
EURCNH,20260501,083600,8.0089,8.0089,8.0089,8.0089
EURCNH,20260501,083700,8.0088,8.0092,8.0088,8.0092
EURCNH,20260501,083800,8.0094,8.0095,8.0089,8.0092
EURCNH,20260501,083900,8.0093,8.0098,8.0093,8.0093
EURCNH,20260501,084000,8.0092,8.0092,8.0088,8.0089
EURCNH,20260501,084100,8.0088,8.0088,8.0088,8.0088
EURCNH,20260501,084200,8.0088,8.0090,8.0087,8.0090
EURCNH,20260501,084300,8.0091,8.0094,8.0091,8.0094
EURCNH,20260501,084400,8.0095,8.0100,8.0095,8.0100
EURCNH,20260501,084500,8.0099,8.0101,8.0099,8.0099
EURCNH,20260501,084600,8.0100,8.0119,8.0100,8.0117
EURCNH,20260501,084700,8.0120,8.0132,8.0116,8.0127
EURCNH,20260501,084800,8.0122,8.0139,8.0120,8.0139
EURCNH,20260501,084900,8.0141,8.0167,8.0141,8.0163
EURCNH,20260501,085000,8.0164,8.0183,8.0164,8.0166
EURCNH,20260501,085100,8.0167,8.0185,8.0167,8.0185
EURCNH,20260501,085200,8.0187,8.0199,8.0185,8.0199
EURCNH,20260501,085300,8.0198,8.0199,8.0191,8.0192
EURCNH,20260501,085400,8.0195,8.0204,8.0195,8.0203
EURCNH,20260501,085500,8.0204,8.0214,8.0204,8.0214
EURCNH,20260501,085600,8.0211,8.0216,8.0209,8.0214
EURCNH,20260501,085700,8.0213,8.0213,8.0199,8.0199
EURCNH,20260501,085800,8.0200,8.0201,8.0180,8.0186
EURCNH,20260501,085900,8.0187,8.0187,8.0181,8.0185
EURCNH,20260501,090000,8.0184,8.0184,8.0164,8.0164
EURCNH,20260501,090100,8.0162,8.0162,8.0155,8.0157
EURCNH,20260501,090200,8.0155,8.0155,8.0149,8.0151
EURCNH,20260501,090300,8.0152,8.0152,8.0142,8.0150
EURCNH,20260501,090400,8.0149,8.0150,8.0145,8.0145
EURCNH,20260501,090500,8.0144,8.0150,8.0144,8.0150
EURCNH,20260501,090600,8.0151,8.0157,8.0151,8.0157
EURCNH,20260501,090700,8.0158,8.0164,8.0154,8.0160
EURCNH,20260501,090800,8.0168,8.0169,8.0163,8.0167
EURCNH,20260501,090900,8.0166,8.0166,8.0150,8.0150
EURCNH,20260501,091000,8.0151,8.0159,8.0149,8.0151
EURCNH,20260501,091100,8.0150,8.0157,8.0150,8.0157
EURCNH,20260501,091200,8.0158,8.0158,8.0149,8.0149
EURCNH,20260501,091300,8.0148,8.0154,8.0147,8.0154
EURCNH,20260501,091400,8.0155,8.0156,8.0150,8.0150
EURCNH,20260501,091500,8.0149,8.0149,8.0146,8.0146
EURCNH,20260501,091600,8.0148,8.0148,8.0141,8.0141
EURCNH,20260501,091700,8.0139,8.0143,8.0139,8.0143
EURCNH,20260501,091800,8.0144,8.0162,8.0144,8.0162
EURCNH,20260501,091900,8.0160,8.0160,8.0158,8.0160
EURCNH,20260501,092000,8.0162,8.0165,8.0162,8.0165
EURCNH,20260501,092100,8.0164,8.0169,8.0162,8.0169
EURCNH,20260501,092200,8.0171,8.0176,8.0171,8.0174
EURCNH,20260501,092300,8.0175,8.0176,8.0168,8.0168
EURCNH,20260501,092400,8.0167,8.0167,8.0159,8.0162
EURCNH,20260501,092500,8.0161,8.0175,8.0161,8.0174
EURCNH,20260501,092600,8.0175,8.0179,8.0175,8.0178
EURCNH,20260501,092700,8.0180,8.0180,8.0174,8.0176
EURCNH,20260501,092800,8.0175,8.0178,8.0174,8.0178
EURCNH,20260501,092900,8.0180,8.0181,8.0180,8.0181
EURCNH,20260501,093000,8.0180,8.0185,8.0180,8.0183
EURCNH,20260501,093100,8.0182,8.0182,8.0180,8.0180
EURCNH,20260501,093200,8.0179,8.0183,8.0178,8.0180
EURCNH,20260501,093300,8.0179,8.0185,8.0179,8.0181
EURCNH,20260501,093400,8.0180,8.0180,8.0176,8.0177
EURCNH,20260501,093500,8.0178,8.0180,8.0176,8.0176
EURCNH,20260501,093600,8.0175,8.0185,8.0175,8.0185
EURCNH,20260501,093700,8.0188,8.0189,8.0184,8.0184
EURCNH,20260501,093800,8.0182,8.0182,8.0178,8.0178
EURCNH,20260501,093900,8.0177,8.0177,8.0167,8.0168
EURCNH,20260501,094000,8.0166,8.0166,8.0160,8.0161
EURCNH,20260501,094100,8.0162,8.0173,8.0162,8.0172
EURCNH,20260501,094200,8.0173,8.0179,8.0173,8.0179
EURCNH,20260501,094300,8.0180,8.0185,8.0180,8.0185
EURCNH,20260501,094400,8.0186,8.0192,8.0186,8.0190
EURCNH,20260501,094500,8.0191,8.0192,8.0189,8.0189
EURCNH,20260501,094600,8.0188,8.0194,8.0187,8.0194
EURCNH,20260501,094700,8.0195,8.0206,8.0195,8.0204
EURCNH,20260501,094800,8.0202,8.0205,8.0202,8.0204
EURCNH,20260501,094900,8.0205,8.0206,8.0205,8.0205
EURCNH,20260501,095000,8.0204,8.0211,8.0204,8.0211
EURCNH,20260501,095100,8.0210,8.0216,8.0210,8.0215
EURCNH,20260501,095200,8.0214,8.0221,8.0213,8.0214
EURCNH,20260501,095300,8.0211,8.0225,8.0211,8.0225
EURCNH,20260501,095400,8.0224,8.0225,8.0224,8.0224
EURCNH,20260501,095500,8.0220,8.0220,8.0204,8.0206
EURCNH,20260501,095600,8.0205,8.0205,8.0194,8.0194
EURCNH,20260501,095700,8.0192,8.0192,8.0185,8.0185
EURCNH,20260501,095800,8.0184,8.0184,8.0176,8.0181
EURCNH,20260501,095900,8.0180,8.0180,8.0174,8.0174
EURCNH,20260501,100000,8.0176,8.0183,8.0176,8.0183
EURCNH,20260501,100100,8.0185,8.0199,8.0185,8.0199
EURCNH,20260501,100200,8.0200,8.0202,8.0200,8.0202
EURCNH,20260501,100300,8.0203,8.0206,8.0196,8.0197
EURCNH,20260501,100400,8.0196,8.0201,8.0196,8.0199
EURCNH,20260501,100500,8.0198,8.0202,8.0195,8.0202
EURCNH,20260501,100600,8.0201,8.0201,8.0193,8.0193
EURCNH,20260501,100700,8.0192,8.0193,8.0190,8.0192
EURCNH,20260501,100800,8.0193,8.0194,8.0188,8.0188
EURCNH,20260501,100900,8.0187,8.0188,8.0185,8.0185
EURCNH,20260501,101000,8.0186,8.0187,8.0183,8.0184
EURCNH,20260501,101100,8.0183,8.0183,8.0171,8.0171
EURCNH,20260501,101200,8.0172,8.0175,8.0172,8.0174
EURCNH,20260501,101300,8.0173,8.0173,8.0170,8.0170
EURCNH,20260501,101400,8.0169,8.0172,8.0169,8.0172
EURCNH,20260501,101500,8.0171,8.0171,8.0169,8.0169
EURCNH,20260501,101600,8.0170,8.0176,8.0169,8.0176
EURCNH,20260501,101700,8.0178,8.0183,8.0178,8.0182
EURCNH,20260501,101800,8.0183,8.0183,8.0180,8.0180
EURCNH,20260501,101900,8.0179,8.0181,8.0178,8.0181
EURCNH,20260501,102000,8.0182,8.0185,8.0182,8.0183
EURCNH,20260501,102100,8.0184,8.0185,8.0183,8.0185
EURCNH,20260501,102200,8.0188,8.0197,8.0188,8.0197
EURCNH,20260501,102300,8.0199,8.0205,8.0199,8.0205
EURCNH,20260501,102400,8.0206,8.0206,8.0204,8.0204
EURCNH,20260501,102500,8.0205,8.0208,8.0205,8.0207
EURCNH,20260501,102600,8.0208,8.0210,8.0208,8.0209
EURCNH,20260501,102700,8.0206,8.0210,8.0205,8.0210
EURCNH,20260501,102800,8.0211,8.0239,8.0211,8.0239
EURCNH,20260501,102900,8.0238,8.0238,8.0237,8.0237
EURCNH,20260501,103000,8.0236,8.0236,8.0229,8.0229
EURCNH,20260501,103100,8.0228,8.0229,8.0222,8.0222
EURCNH,20260501,103200,8.0219,8.0222,8.0218,8.0222
EURCNH,20260501,103300,8.0223,8.0225,8.0223,8.0225
EURCNH,20260501,103400,8.0224,8.0232,8.0224,8.0231
EURCNH,20260501,103500,8.0232,8.0233,8.0232,8.0233
EURCNH,20260501,103600,8.0234,8.0241,8.0234,8.0241
EURCNH,20260501,103700,8.0240,8.0240,8.0236,8.0236
EURCNH,20260501,103800,8.0235,8.0239,8.0235,8.0237
EURCNH,20260501,103900,8.0236,8.0236,8.0231,8.0231
EURCNH,20260501,104000,8.0230,8.0230,8.0225,8.0225
EURCNH,20260501,104100,8.0223,8.0223,8.0222,8.0222
EURCNH,20260501,104200,8.0223,8.0227,8.0223,8.0225
EURCNH,20260501,104300,8.0224,8.0225,8.0222,8.0225
EURCNH,20260501,104400,8.0226,8.0227,8.0225,8.0225
EURCNH,20260501,104500,8.0226,8.0230,8.0226,8.0230
EURCNH,20260501,104600,8.0231,8.0236,8.0231,8.0235
EURCNH,20260501,104700,8.0234,8.0235,8.0233,8.0234
EURCNH,20260501,104800,8.0233,8.0234,8.0232,8.0232
EURCNH,20260501,104900,8.0230,8.0230,8.0223,8.0223
EURCNH,20260501,105000,8.0224,8.0227,8.0223,8.0227
EURCNH,20260501,105100,8.0226,8.0226,8.0222,8.0223
EURCNH,20260501,105200,8.0225,8.0225,8.0223,8.0223
EURCNH,20260501,105300,8.0222,8.0223,8.0220,8.0220
EURCNH,20260501,105400,8.0219,8.0220,8.0218,8.0220
EURCNH,20260501,105500,8.0221,8.0221,8.0218,8.0218
EURCNH,20260501,105600,8.0220,8.0221,8.0220,8.0220
EURCNH,20260501,105700,8.0220,8.0220,8.0218,8.0218
EURCNH,20260501,105800,8.0220,8.0223,8.0220,8.0223
EURCNH,20260501,105900,8.0224,8.0225,8.0224,8.0225
EURCNH,20260501,110000,8.0226,8.0227,8.0222,8.0222
EURCNH,20260501,110100,8.0223,8.0223,8.0221,8.0221
EURCNH,20260501,110200,8.0220,8.0223,8.0220,8.0222
EURCNH,20260501,110300,8.0221,8.0225,8.0220,8.0221
EURCNH,20260501,110400,8.0221,8.0221,8.0208,8.0208
EURCNH,20260501,110500,8.0205,8.0205,8.0195,8.0196
EURCNH,20260501,110600,8.0197,8.0199,8.0197,8.0199
EURCNH,20260501,110700,8.0199,8.0200,8.0198,8.0200
EURCNH,20260501,110800,8.0201,8.0201,8.0194,8.0194
EURCNH,20260501,110900,8.0192,8.0196,8.0192,8.0196
EURCNH,20260501,111000,8.0197,8.0197,8.0192,8.0192
EURCNH,20260501,111100,8.0190,8.0199,8.0190,8.0199
EURCNH,20260501,111200,8.0198,8.0198,8.0195,8.0195
EURCNH,20260501,111300,8.0194,8.0199,8.0193,8.0199
EURCNH,20260501,111400,8.0198,8.0198,8.0194,8.0194
EURCNH,20260501,111500,8.0195,8.0200,8.0195,8.0200
EURCNH,20260501,111600,8.0201,8.0202,8.0198,8.0198
EURCNH,20260501,111700,8.0197,8.0201,8.0197,8.0199
EURCNH,20260501,111800,8.0199,8.0199,8.0199,8.0199
EURCNH,20260501,111900,8.0198,8.0198,8.0196,8.0196
EURCNH,20260501,112000,8.0195,8.0195,8.0190,8.0190
EURCNH,20260501,112100,8.0189,8.0190,8.0188,8.0189
EURCNH,20260501,112200,8.0190,8.0190,8.0183,8.0183
EURCNH,20260501,112300,8.0182,8.0185,8.0181,8.0185
EURCNH,20260501,112400,8.0186,8.0188,8.0186,8.0188
EURCNH,20260501,112500,8.0188,8.0188,8.0188,8.0188
EURCNH,20260501,112600,8.0187,8.0187,8.0182,8.0183
EURCNH,20260501,112700,8.0181,8.0181,8.0180,8.0180
EURCNH,20260501,112800,8.0181,8.0183,8.0178,8.0183
EURCNH,20260501,112900,8.0184,8.0188,8.0184,8.0188
EURCNH,20260501,113000,8.0189,8.0191,8.0188,8.0188
EURCNH,20260501,113100,8.0185,8.0189,8.0185,8.0189
EURCNH,20260501,113200,8.0190,8.0193,8.0190,8.0193
EURCNH,20260501,113300,8.0192,8.0192,8.0189,8.0189
EURCNH,20260501,113400,8.0190,8.0194,8.0190,8.0194
EURCNH,20260501,113500,8.0195,8.0197,8.0195,8.0197
EURCNH,20260501,113600,8.0198,8.0199,8.0198,8.0199
EURCNH,20260501,113700,8.0200,8.0202,8.0195,8.0195
EURCNH,20260501,113800,8.0194,8.0197,8.0194,8.0197
EURCNH,20260501,113900,8.0196,8.0196,8.0192,8.0192
EURCNH,20260501,114000,8.0191,8.0191,8.0188,8.0190
EURCNH,20260501,114100,8.0191,8.0193,8.0191,8.0193
EURCNH,20260501,114200,8.0194,8.0195,8.0194,8.0195
EURCNH,20260501,114300,8.0196,8.0204,8.0196,8.0204
EURCNH,20260501,114400,8.0205,8.0209,8.0205,8.0209
EURCNH,20260501,114500,8.0208,8.0209,8.0208,8.0209
EURCNH,20260501,114600,8.0206,8.0206,8.0204,8.0206
EURCNH,20260501,114700,8.0204,8.0206,8.0204,8.0206
EURCNH,20260501,114800,8.0207,8.0207,8.0199,8.0199
EURCNH,20260501,114900,8.0198,8.0198,8.0192,8.0192
EURCNH,20260501,115000,8.0193,8.0194,8.0192,8.0194
EURCNH,20260501,115100,8.0195,8.0195,8.0195,8.0195
EURCNH,20260501,115200,8.0197,8.0197,8.0192,8.0192
EURCNH,20260501,115300,8.0191,8.0194,8.0191,8.0194
EURCNH,20260501,115400,8.0193,8.0193,8.0187,8.0187
EURCNH,20260501,115500,8.0188,8.0188,8.0188,8.0188
EURCNH,20260501,115600,8.0187,8.0192,8.0187,8.0190
EURCNH,20260501,115700,8.0189,8.0189,8.0184,8.0184
EURCNH,20260501,115800,8.0183,8.0185,8.0181,8.0181
EURCNH,20260501,115900,8.0180,8.0180,8.0172,8.0175
EURCNH,20260501,120000,8.0177,8.0182,8.0177,8.0177
EURCNH,20260501,120100,8.0176,8.0177,8.0174,8.0177
EURCNH,20260501,120200,8.0178,8.0189,8.0178,8.0185
EURCNH,20260501,120300,8.0185,8.0185,8.0185,8.0185
EURCNH,20260501,120400,8.0187,8.0198,8.0187,8.0198
EURCNH,20260501,120500,8.0199,8.0210,8.0199,8.0210
EURCNH,20260501,120600,8.0211,8.0214,8.0211,8.0213
EURCNH,20260501,120700,8.0212,8.0218,8.0212,8.0218
EURCNH,20260501,120800,8.0219,8.0220,8.0210,8.0212
EURCNH,20260501,120900,8.0215,8.0222,8.0214,8.0222
EURCNH,20260501,121000,8.0223,8.0225,8.0223,8.0225
EURCNH,20260501,121100,8.0225,8.0232,8.0225,8.0232
EURCNH,20260501,121200,8.0233,8.0234,8.0232,8.0234
EURCNH,20260501,121300,8.0235,8.0236,8.0230,8.0230
EURCNH,20260501,121400,8.0231,8.0232,8.0230,8.0230
EURCNH,20260501,121500,8.0232,8.0237,8.0232,8.0237
EURCNH,20260501,121600,8.0236,8.0237,8.0235,8.0237
EURCNH,20260501,121700,8.0236,8.0236,8.0236,8.0236
EURCNH,20260501,121800,8.0235,8.0235,8.0231,8.0231
EURCNH,20260501,121900,8.0230,8.0230,8.0229,8.0229
EURCNH,20260501,122000,8.0232,8.0236,8.0232,8.0236
EURCNH,20260501,122100,8.0237,8.0245,8.0237,8.0245
EURCNH,20260501,122200,8.0248,8.0249,8.0246,8.0246
EURCNH,20260501,122300,8.0245,8.0247,8.0245,8.0247
EURCNH,20260501,122400,8.0246,8.0246,8.0244,8.0244
EURCNH,20260501,122500,8.0243,8.0243,8.0241,8.0242
EURCNH,20260501,122600,8.0243,8.0243,8.0241,8.0241
EURCNH,20260501,122700,8.0241,8.0241,8.0239,8.0239
EURCNH,20260501,122800,8.0238,8.0238,8.0234,8.0234
EURCNH,20260501,122900,8.0233,8.0234,8.0233,8.0234
EURCNH,20260501,123000,8.0235,8.0235,8.0233,8.0233
EURCNH,20260501,123100,8.0232,8.0237,8.0232,8.0237
EURCNH,20260501,123200,8.0238,8.0239,8.0238,8.0239
EURCNH,20260501,123300,8.0241,8.0243,8.0241,8.0243
EURCNH,20260501,123400,8.0244,8.0244,8.0243,8.0244
EURCNH,20260501,123500,8.0245,8.0246,8.0239,8.0239
EURCNH,20260501,123600,8.0238,8.0239,8.0234,8.0234
EURCNH,20260501,123700,8.0235,8.0237,8.0234,8.0234
EURCNH,20260501,123800,8.0230,8.0230,8.0227,8.0230
EURCNH,20260501,123900,8.0229,8.0230,8.0227,8.0230
EURCNH,20260501,124000,8.0232,8.0234,8.0232,8.0232
EURCNH,20260501,124100,8.0233,8.0233,8.0232,8.0232
EURCNH,20260501,124200,8.0231,8.0231,8.0230,8.0230
EURCNH,20260501,124300,8.0230,8.0230,8.0230,8.0230
EURCNH,20260501,124400,8.0232,8.0232,8.0229,8.0229
EURCNH,20260501,124500,8.0230,8.0230,8.0228,8.0228
EURCNH,20260501,124600,8.0227,8.0232,8.0227,8.0232
EURCNH,20260501,124700,8.0232,8.0232,8.0232,8.0232
EURCNH,20260501,124800,8.0234,8.0245,8.0234,8.0245
EURCNH,20260501,124900,8.0246,8.0249,8.0246,8.0249
EURCNH,20260501,125000,8.0248,8.0248,8.0248,8.0248
EURCNH,20260501,125100,8.0248,8.0254,8.0248,8.0250
EURCNH,20260501,125200,8.0251,8.0251,8.0251,8.0251
EURCNH,20260501,125300,8.0251,8.0251,8.0248,8.0248
EURCNH,20260501,125400,8.0246,8.0246,8.0246,8.0246
EURCNH,20260501,125500,8.0245,8.0245,8.0244,8.0244
EURCNH,20260501,125600,8.0246,8.0250,8.0246,8.0250
EURCNH,20260501,125700,8.0251,8.0251,8.0250,8.0250
EURCNH,20260501,125800,8.0250,8.0250,8.0250,8.0250
EURCNH,20260501,125900,8.0249,8.0249,8.0246,8.0246
EURCNH,20260501,130000,8.0248,8.0250,8.0248,8.0249
EURCNH,20260501,130100,8.0252,8.0254,8.0252,8.0253
EURCNH,20260501,130200,8.0251,8.0251,8.0248,8.0250
EURCNH,20260501,130300,8.0249,8.0251,8.0248,8.0251
EURCNH,20260501,130400,8.0252,8.0258,8.0252,8.0258
EURCNH,20260501,130500,8.0258,8.0259,8.0258,8.0259
EURCNH,20260501,130600,8.0258,8.0258,8.0257,8.0257
EURCNH,20260501,130700,8.0258,8.0258,8.0258,8.0258
EURCNH,20260501,130800,8.0258,8.0258,8.0258,8.0258
EURCNH,20260501,130900,8.0257,8.0257,8.0253,8.0253
EURCNH,20260501,131000,8.0252,8.0253,8.0251,8.0253
EURCNH,20260501,131100,8.0254,8.0258,8.0254,8.0258
EURCNH,20260501,131200,8.0268,8.0275,8.0267,8.0267
EURCNH,20260501,131300,8.0265,8.0269,8.0265,8.0269
EURCNH,20260501,131400,8.0270,8.0270,8.0267,8.0270
EURCNH,20260501,131500,8.0272,8.0274,8.0272,8.0274
EURCNH,20260501,131600,8.0275,8.0277,8.0275,8.0277
EURCNH,20260501,131700,8.0278,8.0285,8.0278,8.0285
EURCNH,20260501,131800,8.0286,8.0289,8.0283,8.0289
EURCNH,20260501,131900,8.0290,8.0291,8.0288,8.0290
EURCNH,20260501,132000,8.0291,8.0293,8.0289,8.0289
EURCNH,20260501,132100,8.0288,8.0290,8.0286,8.0286
EURCNH,20260501,132200,8.0288,8.0290,8.0288,8.0290
EURCNH,20260501,132300,8.0290,8.0291,8.0289,8.0289
EURCNH,20260501,132400,8.0288,8.0291,8.0288,8.0288
EURCNH,20260501,132500,8.0286,8.0290,8.0283,8.0290
EURCNH,20260501,132600,8.0291,8.0294,8.0290,8.0294
EURCNH,20260501,132700,8.0293,8.0314,8.0293,8.0312
EURCNH,20260501,132800,8.0311,8.0311,8.0302,8.0302
EURCNH,20260501,132900,8.0303,8.0303,8.0299,8.0299
EURCNH,20260501,133000,8.0298,8.0302,8.0298,8.0300
EURCNH,20260501,133100,8.0299,8.0300,8.0297,8.0300
EURCNH,20260501,133200,8.0301,8.0304,8.0300,8.0300
EURCNH,20260501,133300,8.0297,8.0297,8.0286,8.0286
EURCNH,20260501,133400,8.0285,8.0286,8.0281,8.0281
EURCNH,20260501,133500,8.0282,8.0282,8.0279,8.0280
EURCNH,20260501,133600,8.0281,8.0283,8.0278,8.0278
EURCNH,20260501,133700,8.0276,8.0281,8.0276,8.0280
EURCNH,20260501,133800,8.0279,8.0279,8.0279,8.0279
EURCNH,20260501,133900,8.0279,8.0279,8.0277,8.0277
EURCNH,20260501,134000,8.0278,8.0278,8.0272,8.0272
EURCNH,20260501,134100,8.0271,8.0274,8.0269,8.0274
EURCNH,20260501,134200,8.0276,8.0276,8.0270,8.0270
EURCNH,20260501,134300,8.0270,8.0271,8.0270,8.0271
EURCNH,20260501,134400,8.0272,8.0272,8.0271,8.0271
EURCNH,20260501,134500,8.0269,8.0269,8.0263,8.0263
EURCNH,20260501,134600,8.0262,8.0269,8.0262,8.0269
EURCNH,20260501,134700,8.0270,8.0270,8.0269,8.0269
EURCNH,20260501,134800,8.0268,8.0268,8.0266,8.0266
EURCNH,20260501,134900,8.0265,8.0267,8.0265,8.0267
EURCNH,20260501,135000,8.0266,8.0266,8.0259,8.0259
EURCNH,20260501,135100,8.0258,8.0258,8.0257,8.0257
EURCNH,20260501,135200,8.0256,8.0258,8.0255,8.0257
EURCNH,20260501,135300,8.0256,8.0260,8.0255,8.0260
EURCNH,20260501,135400,8.0261,8.0261,8.0258,8.0258
EURCNH,20260501,135500,8.0259,8.0261,8.0259,8.0261
EURCNH,20260501,135600,8.0260,8.0269,8.0260,8.0269
EURCNH,20260501,135700,8.0270,8.0273,8.0270,8.0273
EURCNH,20260501,135800,8.0274,8.0280,8.0274,8.0280
EURCNH,20260501,135900,8.0281,8.0283,8.0281,8.0283
EURCNH,20260501,140000,8.0283,8.0283,8.0282,8.0282
EURCNH,20260501,140100,8.0283,8.0288,8.0283,8.0287
EURCNH,20260501,140200,8.0286,8.0286,8.0280,8.0281
EURCNH,20260501,140300,8.0279,8.0279,8.0271,8.0272
EURCNH,20260501,140400,8.0273,8.0279,8.0273,8.0279
EURCNH,20260501,140500,8.0280,8.0283,8.0280,8.0283
EURCNH,20260501,140600,8.0285,8.0297,8.0285,8.0293
EURCNH,20260501,140700,8.0292,8.0295,8.0292,8.0293
EURCNH,20260501,140800,8.0293,8.0293,8.0293,8.0293
EURCNH,20260501,140900,8.0290,8.0292,8.0286,8.0288
EURCNH,20260501,141000,8.0287,8.0289,8.0285,8.0289
EURCNH,20260501,141100,8.0290,8.0302,8.0290,8.0302
EURCNH,20260501,141200,8.0303,8.0307,8.0303,8.0306
EURCNH,20260501,141300,8.0307,8.0311,8.0304,8.0304
EURCNH,20260501,141400,8.0303,8.0314,8.0299,8.0314
EURCNH,20260501,141500,8.0315,8.0328,8.0315,8.0323
EURCNH,20260501,141600,8.0321,8.0328,8.0315,8.0328
EURCNH,20260501,141700,8.0327,8.0327,8.0314,8.0318
EURCNH,20260501,141800,8.0317,8.0328,8.0316,8.0328
EURCNH,20260501,141900,8.0329,8.0349,8.0329,8.0349
EURCNH,20260501,142000,8.0348,8.0348,8.0339,8.0340
EURCNH,20260501,142100,8.0341,8.0341,8.0330,8.0330
EURCNH,20260501,142200,8.0331,8.0353,8.0331,8.0353
EURCNH,20260501,142300,8.0358,8.0360,8.0353,8.0358
EURCNH,20260501,142400,8.0360,8.0367,8.0360,8.0360
EURCNH,20260501,142500,8.0362,8.0362,8.0352,8.0352
EURCNH,20260501,142600,8.0351,8.0353,8.0351,8.0353
EURCNH,20260501,142700,8.0352,8.0352,8.0344,8.0346
EURCNH,20260501,142800,8.0345,8.0345,8.0341,8.0341
EURCNH,20260501,142900,8.0339,8.0339,8.0333,8.0333
EURCNH,20260501,143000,8.0332,8.0337,8.0330,8.0337
EURCNH,20260501,143100,8.0336,8.0337,8.0331,8.0337
EURCNH,20260501,143200,8.0336,8.0344,8.0336,8.0344
EURCNH,20260501,143300,8.0345,8.0347,8.0345,8.0346
EURCNH,20260501,143400,8.0345,8.0345,8.0340,8.0342
EURCNH,20260501,143500,8.0343,8.0344,8.0336,8.0336
EURCNH,20260501,143600,8.0335,8.0337,8.0335,8.0335
EURCNH,20260501,143700,8.0334,8.0334,8.0331,8.0333
EURCNH,20260501,143800,8.0337,8.0337,8.0328,8.0328
EURCNH,20260501,143900,8.0329,8.0330,8.0328,8.0328
EURCNH,20260501,144000,8.0327,8.0332,8.0327,8.0332
EURCNH,20260501,144100,8.0333,8.0334,8.0333,8.0334
EURCNH,20260501,144200,8.0327,8.0329,8.0319,8.0319
EURCNH,20260501,144300,8.0320,8.0321,8.0316,8.0316
EURCNH,20260501,144400,8.0315,8.0320,8.0314,8.0317
EURCNH,20260501,144500,8.0316,8.0317,8.0312,8.0312
EURCNH,20260501,144600,8.0314,8.0320,8.0314,8.0316
EURCNH,20260501,144700,8.0317,8.0318,8.0311,8.0311
EURCNH,20260501,144800,8.0309,8.0309,8.0306,8.0306
EURCNH,20260501,144900,8.0305,8.0307,8.0299,8.0307
EURCNH,20260501,145000,8.0309,8.0309,8.0303,8.0303
EURCNH,20260501,145100,8.0302,8.0303,8.0301,8.0302
EURCNH,20260501,145200,8.0303,8.0314,8.0303,8.0314
EURCNH,20260501,145300,8.0315,8.0321,8.0314,8.0321
EURCNH,20260501,145400,8.0320,8.0321,8.0318,8.0318
EURCNH,20260501,145500,8.0316,8.0316,8.0309,8.0309
EURCNH,20260501,145600,8.0310,8.0313,8.0310,8.0312
EURCNH,20260501,145700,8.0313,8.0319,8.0313,8.0319
EURCNH,20260501,145800,8.0321,8.0321,8.0320,8.0320
EURCNH,20260501,145900,8.0319,8.0319,8.0316,8.0316
EURCNH,20260501,150000,8.0318,8.0321,8.0318,8.0318
EURCNH,20260501,150100,8.0314,8.0314,8.0307,8.0311
EURCNH,20260501,150200,8.0312,8.0318,8.0312,8.0317
EURCNH,20260501,150300,8.0316,8.0320,8.0314,8.0316
EURCNH,20260501,150400,8.0315,8.0318,8.0314,8.0316
EURCNH,20260501,150500,8.0315,8.0318,8.0314,8.0317
EURCNH,20260501,150600,8.0316,8.0316,8.0311,8.0311
EURCNH,20260501,150700,8.0310,8.0310,8.0306,8.0306
EURCNH,20260501,150800,8.0305,8.0319,8.0305,8.0319
EURCNH,20260501,150900,8.0320,8.0323,8.0318,8.0318
EURCNH,20260501,151000,8.0316,8.0318,8.0314,8.0318
EURCNH,20260501,151100,8.0319,8.0320,8.0314,8.0319
EURCNH,20260501,151200,8.0318,8.0321,8.0317,8.0317
EURCNH,20260501,151300,8.0316,8.0316,8.0311,8.0311
EURCNH,20260501,151400,8.0310,8.0310,8.0302,8.0302
EURCNH,20260501,151500,8.0303,8.0305,8.0303,8.0305
EURCNH,20260501,151600,8.0304,8.0313,8.0304,8.0311
EURCNH,20260501,151700,8.0309,8.0310,8.0302,8.0302
EURCNH,20260501,151800,8.0303,8.0308,8.0303,8.0307
EURCNH,20260501,151900,8.0306,8.0306,8.0300,8.0300
EURCNH,20260501,152000,8.0299,8.0299,8.0295,8.0297
EURCNH,20260501,152100,8.0295,8.0297,8.0293,8.0295
EURCNH,20260501,152200,8.0294,8.0294,8.0293,8.0293
EURCNH,20260501,152300,8.0292,8.0292,8.0288,8.0288
EURCNH,20260501,152400,8.0289,8.0290,8.0289,8.0290
EURCNH,20260501,152500,8.0291,8.0291,8.0283,8.0283
EURCNH,20260501,152600,8.0282,8.0283,8.0281,8.0281
EURCNH,20260501,152700,8.0280,8.0281,8.0279,8.0281
EURCNH,20260501,152800,8.0280,8.0280,8.0274,8.0274
EURCNH,20260501,152900,8.0273,8.0273,8.0272,8.0272
EURCNH,20260501,153000,8.0274,8.0278,8.0274,8.0274
EURCNH,20260501,153100,8.0275,8.0275,8.0264,8.0264
EURCNH,20260501,153200,8.0263,8.0270,8.0262,8.0270
EURCNH,20260501,153300,8.0271,8.0277,8.0271,8.0276
EURCNH,20260501,153400,8.0277,8.0281,8.0276,8.0281
EURCNH,20260501,153500,8.0283,8.0283,8.0273,8.0279
EURCNH,20260501,153600,8.0278,8.0280,8.0277,8.0278
EURCNH,20260501,153700,8.0277,8.0278,8.0275,8.0275
EURCNH,20260501,153800,8.0274,8.0274,8.0269,8.0269
EURCNH,20260501,153900,8.0268,8.0268,8.0260,8.0260
EURCNH,20260501,154000,8.0261,8.0262,8.0261,8.0262
EURCNH,20260501,154100,8.0261,8.0261,8.0258,8.0259
EURCNH,20260501,154200,8.0258,8.0258,8.0253,8.0257
EURCNH,20260501,154300,8.0258,8.0258,8.0250,8.0251
EURCNH,20260501,154400,8.0250,8.0250,8.0246,8.0246
EURCNH,20260501,154500,8.0245,8.0245,8.0244,8.0244
EURCNH,20260501,154600,8.0245,8.0246,8.0241,8.0241
EURCNH,20260501,154700,8.0239,8.0239,8.0228,8.0228
EURCNH,20260501,154800,8.0227,8.0227,8.0216,8.0216
EURCNH,20260501,154900,8.0217,8.0217,8.0211,8.0211
EURCNH,20260501,155000,8.0210,8.0210,8.0206,8.0210
EURCNH,20260501,155100,8.0211,8.0225,8.0209,8.0225
EURCNH,20260501,155200,8.0232,8.0234,8.0214,8.0216
EURCNH,20260501,155300,8.0218,8.0229,8.0218,8.0229
EURCNH,20260501,155400,8.0230,8.0234,8.0230,8.0234
EURCNH,20260501,155500,8.0233,8.0239,8.0232,8.0238
EURCNH,20260501,155600,8.0239,8.0280,8.0234,8.0269
EURCNH,20260501,155700,8.0267,8.0277,8.0265,8.0277
EURCNH,20260501,155800,8.0279,8.0287,8.0276,8.0283
EURCNH,20260501,155900,8.0282,8.0282,8.0270,8.0274
EURCNH,20260501,160000,8.0275,8.0290,8.0275,8.0290
EURCNH,20260501,160100,8.0291,8.0307,8.0285,8.0305
EURCNH,20260501,160200,8.0303,8.0312,8.0298,8.0311
EURCNH,20260501,160300,8.0312,8.0320,8.0312,8.0320
EURCNH,20260501,160400,8.0323,8.0335,8.0321,8.0329
EURCNH,20260501,160500,8.0335,8.0344,8.0335,8.0343
EURCNH,20260501,160600,8.0347,8.0347,8.0326,8.0330
EURCNH,20260501,160700,8.0333,8.0348,8.0333,8.0345
EURCNH,20260501,160800,8.0346,8.0348,8.0342,8.0342
EURCNH,20260501,160900,8.0341,8.0341,8.0333,8.0337
EURCNH,20260501,161000,8.0338,8.0346,8.0337,8.0345
EURCNH,20260501,161100,8.0342,8.0351,8.0337,8.0349
EURCNH,20260501,161200,8.0348,8.0363,8.0348,8.0363
EURCNH,20260501,161300,8.0364,8.0378,8.0358,8.0378
EURCNH,20260501,161400,8.0380,8.0389,8.0373,8.0373
EURCNH,20260501,161500,8.0374,8.0374,8.0365,8.0370
EURCNH,20260501,161600,8.0369,8.0369,8.0362,8.0364
EURCNH,20260501,161700,8.0359,8.0365,8.0356,8.0364
EURCNH,20260501,161800,8.0365,8.0365,8.0357,8.0357
EURCNH,20260501,161900,8.0358,8.0361,8.0356,8.0358
EURCNH,20260501,162000,8.0357,8.0372,8.0356,8.0372
EURCNH,20260501,162100,8.0374,8.0386,8.0374,8.0384
EURCNH,20260501,162200,8.0385,8.0398,8.0385,8.0395
EURCNH,20260501,162300,8.0396,8.0396,8.0394,8.0394
EURCNH,20260501,162400,8.0393,8.0393,8.0386,8.0393
EURCNH,20260501,162500,8.0394,8.0397,8.0393,8.0395
EURCNH,20260501,162600,8.0393,8.0393,8.0386,8.0392
EURCNH,20260501,162700,8.0394,8.0394,8.0381,8.0387
EURCNH,20260501,162800,8.0382,8.0384,8.0379,8.0382
EURCNH,20260501,162900,8.0381,8.0386,8.0380,8.0384
EURCNH,20260501,163000,8.0383,8.0383,8.0372,8.0372
EURCNH,20260501,163100,8.0371,8.0371,8.0360,8.0360
EURCNH,20260501,163200,8.0361,8.0363,8.0359,8.0363
EURCNH,20260501,163300,8.0365,8.0368,8.0364,8.0364
EURCNH,20260501,163400,8.0363,8.0363,8.0357,8.0362
EURCNH,20260501,163500,8.0363,8.0363,8.0357,8.0363
EURCNH,20260501,163600,8.0365,8.0365,8.0351,8.0351
EURCNH,20260501,163700,8.0346,8.0351,8.0344,8.0346
EURCNH,20260501,163800,8.0345,8.0346,8.0344,8.0346
EURCNH,20260501,163900,8.0344,8.0344,8.0337,8.0337
EURCNH,20260501,164000,8.0335,8.0335,8.0332,8.0335
EURCNH,20260501,164100,8.0336,8.0336,8.0323,8.0324
EURCNH,20260501,164200,8.0325,8.0325,8.0316,8.0325
EURCNH,20260501,164300,8.0323,8.0323,8.0316,8.0316
EURCNH,20260501,164400,8.0317,8.0345,8.0317,8.0345
EURCNH,20260501,164500,8.0346,8.0346,8.0333,8.0333
EURCNH,20260501,164600,8.0332,8.0339,8.0331,8.0339
EURCNH,20260501,164700,8.0340,8.0346,8.0340,8.0341
EURCNH,20260501,164800,8.0340,8.0341,8.0330,8.0330
EURCNH,20260501,164900,8.0328,8.0335,8.0328,8.0335
EURCNH,20260501,165000,8.0337,8.0339,8.0335,8.0335
EURCNH,20260501,165100,8.0333,8.0333,8.0320,8.0323
EURCNH,20260501,165200,8.0324,8.0335,8.0318,8.0335
EURCNH,20260501,165300,8.0336,8.0337,8.0331,8.0332
EURCNH,20260501,165400,8.0331,8.0331,8.0316,8.0316
EURCNH,20260501,165500,8.0314,8.0314,8.0307,8.0307
EURCNH,20260501,165600,8.0308,8.0318,8.0304,8.0318
EURCNH,20260501,165700,8.0319,8.0323,8.0319,8.0321
EURCNH,20260501,165800,8.0319,8.0319,8.0309,8.0316
EURCNH,20260501,165900,8.0318,8.0319,8.0312,8.0312
EURCNH,20260501,170000,8.0311,8.0311,8.0307,8.0308
EURCNH,20260501,170100,8.0307,8.0307,8.0300,8.0302
EURCNH,20260501,170200,8.0301,8.0311,8.0301,8.0309
EURCNH,20260501,170300,8.0310,8.0311,8.0302,8.0304
EURCNH,20260501,170400,8.0305,8.0309,8.0305,8.0306
EURCNH,20260501,170500,8.0307,8.0310,8.0306,8.0310
EURCNH,20260501,170600,8.0311,8.0311,8.0300,8.0302
EURCNH,20260501,170700,8.0303,8.0303,8.0295,8.0300
EURCNH,20260501,170800,8.0302,8.0306,8.0302,8.0305
EURCNH,20260501,170900,8.0306,8.0311,8.0306,8.0307
EURCNH,20260501,171000,8.0312,8.0319,8.0311,8.0311
EURCNH,20260501,171100,8.0312,8.0314,8.0305,8.0305
EURCNH,20260501,171200,8.0302,8.0302,8.0297,8.0297
EURCNH,20260501,171300,8.0295,8.0308,8.0295,8.0307
EURCNH,20260501,171400,8.0306,8.0307,8.0300,8.0307
EURCNH,20260501,171500,8.0306,8.0306,8.0300,8.0302
EURCNH,20260501,171600,8.0304,8.0304,8.0302,8.0302
EURCNH,20260501,171700,8.0303,8.0304,8.0300,8.0304
EURCNH,20260501,171800,8.0303,8.0303,8.0300,8.0300
EURCNH,20260501,171900,8.0297,8.0305,8.0297,8.0304
EURCNH,20260501,172000,8.0305,8.0306,8.0300,8.0300
EURCNH,20260501,172100,8.0301,8.0302,8.0300,8.0302
EURCNH,20260501,172200,8.0301,8.0302,8.0299,8.0299
EURCNH,20260501,172300,8.0296,8.0296,8.0288,8.0289
EURCNH,20260501,172400,8.0288,8.0288,8.0281,8.0281
EURCNH,20260501,172500,8.0282,8.0284,8.0281,8.0281
EURCNH,20260501,172600,8.0280,8.0288,8.0279,8.0288
EURCNH,20260501,172700,8.0286,8.0286,8.0277,8.0279
EURCNH,20260501,172800,8.0278,8.0279,8.0278,8.0279
EURCNH,20260501,172900,8.0278,8.0278,8.0271,8.0271
EURCNH,20260501,173000,8.0270,8.0279,8.0270,8.0278
EURCNH,20260501,173100,8.0276,8.0285,8.0276,8.0282
EURCNH,20260501,173200,8.0279,8.0286,8.0279,8.0284
EURCNH,20260501,173300,8.0283,8.0283,8.0274,8.0274
EURCNH,20260501,173400,8.0275,8.0276,8.0274,8.0274
EURCNH,20260501,173500,8.0276,8.0286,8.0274,8.0285
EURCNH,20260501,173600,8.0286,8.0290,8.0286,8.0290
EURCNH,20260501,173700,8.0289,8.0290,8.0287,8.0288
EURCNH,20260501,173800,8.0287,8.0301,8.0286,8.0301
EURCNH,20260501,173900,8.0300,8.0300,8.0288,8.0288
EURCNH,20260501,174000,8.0289,8.0293,8.0287,8.0293
EURCNH,20260501,174100,8.0295,8.0295,8.0292,8.0293
EURCNH,20260501,174200,8.0292,8.0292,8.0286,8.0286
EURCNH,20260501,174300,8.0285,8.0285,8.0279,8.0279
EURCNH,20260501,174400,8.0280,8.0280,8.0276,8.0279
EURCNH,20260501,174500,8.0281,8.0285,8.0281,8.0283
EURCNH,20260501,174600,8.0282,8.0282,8.0279,8.0279
EURCNH,20260501,174700,8.0278,8.0278,8.0272,8.0276
EURCNH,20260501,174800,8.0279,8.0283,8.0279,8.0283
EURCNH,20260501,174900,8.0284,8.0290,8.0284,8.0290
EURCNH,20260501,175000,8.0289,8.0293,8.0287,8.0293
EURCNH,20260501,175100,8.0294,8.0297,8.0242,8.0259
EURCNH,20260501,175200,8.0261,8.0262,8.0247,8.0258
EURCNH,20260501,175300,8.0260,8.0260,8.0246,8.0250
EURCNH,20260501,175400,8.0251,8.0260,8.0246,8.0260
EURCNH,20260501,175500,8.0265,8.0279,8.0265,8.0278
EURCNH,20260501,175600,8.0279,8.0279,8.0274,8.0274
EURCNH,20260501,175700,8.0272,8.0272,8.0262,8.0262
EURCNH,20260501,175800,8.0260,8.0260,8.0247,8.0247
EURCNH,20260501,175900,8.0245,8.0245,8.0241,8.0244
EURCNH,20260501,180000,8.0248,8.0248,8.0239,8.0239
EURCNH,20260501,180100,8.0238,8.0238,8.0230,8.0230
EURCNH,20260501,180200,8.0231,8.0232,8.0223,8.0223
EURCNH,20260501,180300,8.0224,8.0232,8.0224,8.0230
EURCNH,20260501,180400,8.0232,8.0232,8.0231,8.0231
EURCNH,20260501,180500,8.0232,8.0232,8.0231,8.0232
EURCNH,20260501,180600,8.0233,8.0239,8.0233,8.0239
EURCNH,20260501,180700,8.0241,8.0241,8.0236,8.0237
EURCNH,20260501,180800,8.0237,8.0237,8.0237,8.0237
EURCNH,20260501,180900,8.0239,8.0239,8.0233,8.0233
EURCNH,20260501,181000,8.0234,8.0234,8.0227,8.0227
EURCNH,20260501,181100,8.0226,8.0226,8.0215,8.0216
EURCNH,20260501,181200,8.0218,8.0230,8.0218,8.0230
EURCNH,20260501,181300,8.0234,8.0234,8.0228,8.0228
EURCNH,20260501,181400,8.0229,8.0232,8.0229,8.0232
EURCNH,20260501,181500,8.0231,8.0231,8.0229,8.0229
EURCNH,20260501,181600,8.0227,8.0234,8.0227,8.0234
EURCNH,20260501,181700,8.0235,8.0237,8.0235,8.0237
EURCNH,20260501,181800,8.0238,8.0241,8.0237,8.0239
EURCNH,20260501,181900,8.0241,8.0241,8.0238,8.0238
EURCNH,20260501,182000,8.0237,8.0237,8.0236,8.0237
EURCNH,20260501,182100,8.0234,8.0234,8.0232,8.0234
EURCNH,20260501,182200,8.0233,8.0233,8.0232,8.0233
EURCNH,20260501,182300,8.0234,8.0235,8.0234,8.0234
EURCNH,20260501,182400,8.0232,8.0232,8.0211,8.0217
EURCNH,20260501,182500,8.0216,8.0220,8.0204,8.0220
EURCNH,20260501,182600,8.0218,8.0219,8.0211,8.0219
EURCNH,20260501,182700,8.0222,8.0222,8.0213,8.0213
EURCNH,20260501,182800,8.0212,8.0212,8.0206,8.0207
EURCNH,20260501,182900,8.0208,8.0209,8.0205,8.0205
EURCNH,20260501,183000,8.0204,8.0204,8.0201,8.0202
EURCNH,20260501,183100,8.0203,8.0206,8.0201,8.0201
EURCNH,20260501,183200,8.0199,8.0205,8.0199,8.0202
EURCNH,20260501,183300,8.0203,8.0205,8.0202,8.0202
EURCNH,20260501,183400,8.0203,8.0203,8.0185,8.0185
EURCNH,20260501,183500,8.0182,8.0182,8.0176,8.0178
EURCNH,20260501,183600,8.0177,8.0185,8.0174,8.0185
EURCNH,20260501,183700,8.0184,8.0184,8.0176,8.0176
EURCNH,20260501,183800,8.0177,8.0178,8.0175,8.0176
EURCNH,20260501,183900,8.0175,8.0176,8.0175,8.0176
EURCNH,20260501,184000,8.0174,8.0179,8.0174,8.0179
EURCNH,20260501,184100,8.0181,8.0190,8.0181,8.0188
EURCNH,20260501,184200,8.0187,8.0191,8.0186,8.0190
EURCNH,20260501,184300,8.0188,8.0188,8.0186,8.0186
EURCNH,20260501,184400,8.0185,8.0185,8.0182,8.0184
EURCNH,20260501,184500,8.0185,8.0185,8.0183,8.0185
EURCNH,20260501,184600,8.0184,8.0184,8.0176,8.0180
EURCNH,20260501,184700,8.0181,8.0181,8.0176,8.0176
EURCNH,20260501,184800,8.0173,8.0173,8.0170,8.0170
EURCNH,20260501,184900,8.0169,8.0173,8.0169,8.0170
EURCNH,20260501,185000,8.0168,8.0171,8.0167,8.0171
EURCNH,20260501,185100,8.0173,8.0173,8.0169,8.0169
EURCNH,20260501,185200,8.0168,8.0171,8.0162,8.0162
EURCNH,20260501,185300,8.0161,8.0162,8.0160,8.0161
EURCNH,20260501,185400,8.0162,8.0164,8.0159,8.0164
EURCNH,20260501,185500,8.0163,8.0165,8.0162,8.0165
EURCNH,20260501,185600,8.0164,8.0164,8.0152,8.0152
EURCNH,20260501,185700,8.0151,8.0151,8.0147,8.0147
EURCNH,20260501,185800,8.0146,8.0155,8.0145,8.0155
EURCNH,20260501,185900,8.0154,8.0154,8.0153,8.0153
EURCNH,20260501,190000,8.0154,8.0158,8.0153,8.0153
EURCNH,20260501,190100,8.0151,8.0151,8.0149,8.0150
EURCNH,20260501,190200,8.0151,8.0157,8.0151,8.0157
EURCNH,20260501,190300,8.0156,8.0157,8.0153,8.0153
EURCNH,20260501,190400,8.0152,8.0153,8.0146,8.0146
EURCNH,20260501,190500,8.0139,8.0142,8.0137,8.0139
EURCNH,20260501,190600,8.0138,8.0138,8.0134,8.0134
EURCNH,20260501,190700,8.0138,8.0143,8.0137,8.0143
EURCNH,20260501,190800,8.0144,8.0146,8.0143,8.0146
EURCNH,20260501,190900,8.0147,8.0150,8.0147,8.0150
EURCNH,20260501,191000,8.0151,8.0151,8.0148,8.0150
EURCNH,20260501,191100,8.0149,8.0151,8.0149,8.0151
EURCNH,20260501,191200,8.0150,8.0150,8.0148,8.0149
EURCNH,20260501,191300,8.0150,8.0155,8.0150,8.0155
EURCNH,20260501,191400,8.0156,8.0156,8.0148,8.0148
EURCNH,20260501,191500,8.0144,8.0144,8.0137,8.0137
EURCNH,20260501,191600,8.0138,8.0141,8.0137,8.0141
EURCNH,20260501,191700,8.0140,8.0140,8.0133,8.0134
EURCNH,20260501,191800,8.0135,8.0137,8.0135,8.0137
EURCNH,20260501,191900,8.0138,8.0139,8.0136,8.0136
EURCNH,20260501,192000,8.0135,8.0135,8.0135,8.0135
EURCNH,20260501,192100,8.0134,8.0139,8.0134,8.0139
EURCNH,20260501,192200,8.0140,8.0145,8.0140,8.0145
EURCNH,20260501,192300,8.0144,8.0148,8.0144,8.0146
EURCNH,20260501,192400,8.0145,8.0145,8.0141,8.0141
EURCNH,20260501,192500,8.0142,8.0142,8.0141,8.0141
EURCNH,20260501,192600,8.0140,8.0141,8.0138,8.0138
EURCNH,20260501,192700,8.0139,8.0139,8.0137,8.0139
EURCNH,20260501,192800,8.0140,8.0141,8.0136,8.0136
EURCNH,20260501,192900,8.0135,8.0135,8.0129,8.0130
EURCNH,20260501,193000,8.0132,8.0138,8.0132,8.0138
EURCNH,20260501,193100,8.0139,8.0139,8.0139,8.0139
EURCNH,20260501,193200,8.0140,8.0142,8.0140,8.0141
EURCNH,20260501,193300,8.0142,8.0144,8.0142,8.0143
EURCNH,20260501,193400,8.0141,8.0141,8.0132,8.0132
EURCNH,20260501,193500,8.0133,8.0133,8.0106,8.0109
EURCNH,20260501,193600,8.0110,8.0111,8.0105,8.0107
EURCNH,20260501,193700,8.0111,8.0111,8.0102,8.0103
EURCNH,20260501,193800,8.0104,8.0106,8.0103,8.0105
EURCNH,20260501,193900,8.0108,8.0118,8.0108,8.0116
EURCNH,20260501,194000,8.0115,8.0118,8.0115,8.0117
EURCNH,20260501,194100,8.0116,8.0118,8.0114,8.0118
EURCNH,20260501,194200,8.0119,8.0120,8.0119,8.0119
EURCNH,20260501,194300,8.0121,8.0123,8.0118,8.0118
EURCNH,20260501,194400,8.0116,8.0117,8.0110,8.0110
EURCNH,20260501,194500,8.0109,8.0112,8.0108,8.0108
EURCNH,20260501,194600,8.0107,8.0107,8.0106,8.0106
EURCNH,20260501,194700,8.0105,8.0108,8.0104,8.0108
EURCNH,20260501,194800,8.0110,8.0111,8.0108,8.0108
EURCNH,20260501,194900,8.0107,8.0107,8.0106,8.0106
EURCNH,20260501,195000,8.0105,8.0107,8.0104,8.0106
EURCNH,20260501,195100,8.0107,8.0109,8.0107,8.0109
EURCNH,20260501,195200,8.0110,8.0110,8.0108,8.0109
EURCNH,20260501,195300,8.0111,8.0115,8.0111,8.0113
EURCNH,20260501,195400,8.0115,8.0134,8.0115,8.0122
EURCNH,20260501,195500,8.0120,8.0120,8.0117,8.0118
EURCNH,20260501,195600,8.0119,8.0120,8.0119,8.0120
EURCNH,20260501,195700,8.0121,8.0121,8.0118,8.0118
EURCNH,20260501,195800,8.0119,8.0121,8.0119,8.0120
EURCNH,20260501,195900,8.0118,8.0118,8.0115,8.0115
EURCNH,20260501,200000,8.0114,8.0122,8.0113,8.0122
EURCNH,20260501,200100,8.0123,8.0129,8.0123,8.0128
EURCNH,20260501,200200,8.0129,8.0129,8.0121,8.0121
EURCNH,20260501,200300,8.0120,8.0120,8.0102,8.0102
EURCNH,20260501,200400,8.0101,8.0104,8.0098,8.0101
EURCNH,20260501,200500,8.0100,8.0100,8.0078,8.0078
EURCNH,20260501,200600,8.0076,8.0083,8.0076,8.0080
EURCNH,20260501,200700,8.0079,8.0087,8.0073,8.0087
EURCNH,20260501,200800,8.0090,8.0090,8.0086,8.0086
EURCNH,20260501,200900,8.0085,8.0087,8.0084,8.0084
EURCNH,20260501,201000,8.0085,8.0085,8.0084,8.0085
EURCNH,20260501,201100,8.0085,8.0085,8.0081,8.0081
EURCNH,20260501,201200,8.0078,8.0084,8.0078,8.0084
EURCNH,20260501,201300,8.0085,8.0087,8.0083,8.0083
EURCNH,20260501,201400,8.0084,8.0085,8.0084,8.0085
EURCNH,20260501,201500,8.0086,8.0090,8.0085,8.0085
EURCNH,20260501,201600,8.0084,8.0084,8.0080,8.0083
EURCNH,20260501,201700,8.0082,8.0082,8.0076,8.0076
EURCNH,20260501,201800,8.0071,8.0081,8.0071,8.0081
EURCNH,20260501,201900,8.0082,8.0084,8.0082,8.0083
EURCNH,20260501,202000,8.0084,8.0090,8.0084,8.0090
EURCNH,20260501,202100,8.0089,8.0094,8.0089,8.0094
EURCNH,20260501,202200,8.0093,8.0097,8.0092,8.0097
EURCNH,20260501,202300,8.0096,8.0096,8.0092,8.0096
EURCNH,20260501,202400,8.0097,8.0097,8.0094,8.0094
EURCNH,20260501,202500,8.0093,8.0093,8.0086,8.0087
EURCNH,20260501,202600,8.0086,8.0087,8.0080,8.0080
EURCNH,20260501,202700,8.0079,8.0079,8.0076,8.0076
EURCNH,20260501,202800,8.0075,8.0075,8.0071,8.0071
EURCNH,20260501,202900,8.0070,8.0075,8.0070,8.0075
EURCNH,20260501,203000,8.0074,8.0074,8.0052,8.0054
EURCNH,20260501,203100,8.0063,8.0073,8.0050,8.0050
EURCNH,20260501,203200,8.0051,8.0060,8.0051,8.0059
EURCNH,20260501,203300,8.0058,8.0060,8.0055,8.0055
EURCNH,20260501,203400,8.0054,8.0054,8.0045,8.0045
EURCNH,20260501,203500,8.0046,8.0053,8.0046,8.0052
EURCNH,20260501,203600,8.0053,8.0053,8.0049,8.0052
EURCNH,20260501,203700,8.0053,8.0054,8.0052,8.0054
EURCNH,20260501,203800,8.0053,8.0057,8.0053,8.0057
EURCNH,20260501,203900,8.0056,8.0064,8.0055,8.0064
EURCNH,20260501,204000,8.0067,8.0078,8.0067,8.0078
EURCNH,20260501,204100,8.0079,8.0080,8.0079,8.0080
EURCNH,20260501,204200,8.0080,8.0080,8.0077,8.0077
EURCNH,20260501,204300,8.0078,8.0078,8.0074,8.0074
EURCNH,20260501,204400,8.0076,8.0079,8.0076,8.0079
EURCNH,20260501,204500,8.0078,8.0082,8.0078,8.0082
EURCNH,20260501,204600,8.0083,8.0083,8.0080,8.0081
EURCNH,20260501,204700,8.0082,8.0086,8.0082,8.0086
EURCNH,20260501,204800,8.0088,8.0090,8.0088,8.0088
EURCNH,20260501,204900,8.0089,8.0089,8.0088,8.0088
EURCNH,20260501,205000,8.0085,8.0092,8.0085,8.0092
EURCNH,20260501,205100,8.0091,8.0091,8.0083,8.0083
EURCNH,20260501,205200,8.0082,8.0083,8.0081,8.0083
EURCNH,20260501,205300,8.0082,8.0082,8.0076,8.0076
EURCNH,20260501,205400,8.0075,8.0076,8.0075,8.0076
EURCNH,20260501,205500,8.0075,8.0078,8.0073,8.0078
EURCNH,20260501,205600,8.0079,8.0090,8.0079,8.0090
EURCNH,20260501,205700,8.0091,8.0094,8.0091,8.0094
EURCNH,20260501,205800,8.0093,8.0097,8.0092,8.0097
EURCNH,20260501,205900,8.0096,8.0096,8.0086,8.0086
EURCNH,20260501,210000,8.0087,8.0095,8.0087,8.0089
EURCNH,20260501,210100,8.0087,8.0093,8.0087,8.0092
EURCNH,20260501,210200,8.0091,8.0092,8.0091,8.0092
EURCNH,20260501,210300,8.0092,8.0092,8.0086,8.0086
EURCNH,20260501,210400,8.0085,8.0085,8.0081,8.0081
EURCNH,20260501,210500,8.0080,8.0080,8.0080,8.0080
EURCNH,20260501,210600,8.0080,8.0080,8.0079,8.0080
EURCNH,20260501,210700,8.0080,8.0081,8.0080,8.0081
EURCNH,20260501,210800,8.0083,8.0085,8.0083,8.0085
EURCNH,20260501,210900,8.0084,8.0084,8.0083,8.0083
EURCNH,20260501,211000,8.0082,8.0082,8.0081,8.0081
EURCNH,20260501,211100,8.0080,8.0080,8.0074,8.0074
EURCNH,20260501,211200,8.0075,8.0079,8.0075,8.0077
EURCNH,20260501,211300,8.0075,8.0075,8.0070,8.0070
EURCNH,20260501,211400,8.0069,8.0071,8.0069,8.0071
EURCNH,20260501,211500,8.0072,8.0073,8.0072,8.0073
EURCNH,20260501,211600,8.0073,8.0074,8.0071,8.0072
EURCNH,20260501,211700,8.0071,8.0071,8.0069,8.0069
EURCNH,20260501,211800,8.0069,8.0069,8.0069,8.0069
EURCNH,20260501,211900,8.0071,8.0071,8.0071,8.0071
EURCNH,20260501,212000,8.0071,8.0071,8.0067,8.0067
EURCNH,20260501,212100,8.0066,8.0068,8.0066,8.0068
EURCNH,20260501,212200,8.0071,8.0071,8.0069,8.0071
EURCNH,20260501,212300,8.0072,8.0072,8.0072,8.0072
EURCNH,20260501,212400,8.0071,8.0071,8.0071,8.0071
EURCNH,20260501,212500,8.0071,8.0071,8.0070,8.0070
EURCNH,20260501,212600,8.0069,8.0069,8.0069,8.0069
EURCNH,20260501,212700,8.0069,8.0070,8.0069,8.0070
EURCNH,20260501,212800,8.0071,8.0071,8.0070,8.0071
EURCNH,20260501,212900,8.0070,8.0070,8.0066,8.0066
EURCNH,20260501,213000,8.0065,8.0065,8.0063,8.0063
EURCNH,20260501,213100,8.0062,8.0063,8.0061,8.0061
EURCNH,20260501,213200,8.0060,8.0060,8.0055,8.0055
EURCNH,20260501,213300,8.0056,8.0057,8.0056,8.0057
EURCNH,20260501,213400,8.0059,8.0059,8.0059,8.0059
EURCNH,20260501,213500,8.0059,8.0059,8.0056,8.0057
EURCNH,20260501,213600,8.0056,8.0060,8.0056,8.0059
EURCNH,20260501,213700,8.0058,8.0058,8.0052,8.0052
EURCNH,20260501,213800,8.0054,8.0056,8.0054,8.0056
EURCNH,20260501,213900,8.0055,8.0056,8.0055,8.0056
EURCNH,20260501,214000,8.0059,8.0060,8.0059,8.0060
EURCNH,20260501,214100,8.0061,8.0061,8.0060,8.0060
EURCNH,20260501,214200,8.0063,8.0063,8.0063,8.0063
EURCNH,20260501,214300,8.0064,8.0066,8.0060,8.0060
EURCNH,20260501,214400,8.0058,8.0058,8.0055,8.0055
EURCNH,20260501,214500,8.0054,8.0054,8.0052,8.0052
EURCNH,20260501,214600,8.0052,8.0052,8.0052,8.0052
EURCNH,20260501,214700,8.0053,8.0053,8.0052,8.0052
EURCNH,20260501,214800,8.0052,8.0052,8.0052,8.0052
EURCNH,20260501,214900,8.0052,8.0052,8.0052,8.0052
EURCNH,20260501,215000,8.0052,8.0052,8.0050,8.0050
EURCNH,20260501,215100,8.0049,8.0049,8.0040,8.0040
EURCNH,20260501,215200,8.0038,8.0044,8.0038,8.0044
EURCNH,20260501,215300,8.0045,8.0048,8.0045,8.0047
EURCNH,20260501,215400,8.0045,8.0045,8.0045,8.0045
EURCNH,20260501,215500,8.0046,8.0046,8.0046,8.0046
EURCNH,20260501,215600,8.0045,8.0048,8.0045,8.0048
EURCNH,20260501,215700,8.0048,8.0051,8.0048,8.0051
EURCNH,20260501,215800,8.0052,8.0052,8.0051,8.0052
EURCNH,20260501,215900,8.0051,8.0051,8.0048,8.0048
EURCNH,20260501,220000,8.0049,8.0052,8.0049,8.0052
EURCNH,20260501,220100,8.0051,8.0052,8.0050,8.0052
EURCNH,20260501,220200,8.0051,8.0051,8.0048,8.0048
EURCNH,20260501,220300,8.0049,8.0054,8.0049,8.0054
EURCNH,20260501,220400,8.0055,8.0056,8.0053,8.0056
EURCNH,20260501,220500,8.0055,8.0056,8.0055,8.0056
EURCNH,20260501,220600,8.0057,8.0057,8.0053,8.0055
EURCNH,20260501,220700,8.0053,8.0053,8.0050,8.0051
EURCNH,20260501,220800,8.0050,8.0051,8.0050,8.0051
EURCNH,20260501,220900,8.0052,8.0052,8.0052,8.0052
EURCNH,20260501,221000,8.0052,8.0052,8.0052,8.0052
EURCNH,20260501,221100,8.0052,8.0060,8.0052,8.0060
EURCNH,20260501,221200,8.0060,8.0060,8.0060,8.0060
EURCNH,20260501,221300,8.0061,8.0062,8.0061,8.0062
EURCNH,20260501,221400,8.0061,8.0061,8.0060,8.0060
EURCNH,20260501,221500,8.0058,8.0058,8.0058,8.0058
EURCNH,20260501,221600,8.0055,8.0055,8.0053,8.0053
EURCNH,20260501,221700,8.0052,8.0052,8.0049,8.0049
EURCNH,20260501,221800,8.0048,8.0048,8.0046,8.0046
EURCNH,20260501,221900,8.0045,8.0046,8.0045,8.0045
EURCNH,20260501,222000,8.0046,8.0047,8.0046,8.0047
EURCNH,20260501,222100,8.0047,8.0048,8.0047,8.0048
EURCNH,20260501,222200,8.0047,8.0047,8.0047,8.0047
EURCNH,20260501,222300,8.0046,8.0047,8.0046,8.0047
EURCNH,20260501,222400,8.0046,8.0046,8.0046,8.0046
EURCNH,20260501,222500,8.0047,8.0048,8.0046,8.0046
EURCNH,20260501,222600,8.0043,8.0043,8.0043,8.0043
EURCNH,20260501,222700,8.0043,8.0043,8.0038,8.0038
EURCNH,20260501,222800,8.0036,8.0036,8.0036,8.0036
EURCNH,20260501,222900,8.0033,8.0033,8.0033,8.0033
EURCNH,20260501,223000,8.0035,8.0036,8.0030,8.0030
EURCNH,20260501,223100,8.0029,8.0029,8.0027,8.0029
EURCNH,20260501,223200,8.0030,8.0034,8.0030,8.0034
EURCNH,20260501,223300,8.0033,8.0033,8.0032,8.0033
EURCNH,20260501,223400,8.0033,8.0033,8.0033,8.0033
EURCNH,20260501,223500,8.0034,8.0034,8.0034,8.0034
EURCNH,20260501,223600,8.0033,8.0033,8.0032,8.0033
EURCNH,20260501,223700,8.0034,8.0034,8.0029,8.0029
EURCNH,20260501,223800,8.0030,8.0030,8.0029,8.0030
EURCNH,20260501,223900,8.0031,8.0034,8.0029,8.0029
EURCNH,20260501,224000,8.0024,8.0024,8.0024,8.0024
EURCNH,20260501,224100,8.0023,8.0023,8.0022,8.0022
EURCNH,20260501,224200,8.0022,8.0025,8.0021,8.0025
EURCNH,20260501,224300,8.0027,8.0031,8.0027,8.0029
EURCNH,20260501,224400,8.0030,8.0032,8.0030,8.0032
EURCNH,20260501,224500,8.0034,8.0035,8.0034,8.0035
EURCNH,20260501,224600,8.0036,8.0038,8.0036,8.0036
EURCNH,20260501,224700,8.0037,8.0038,8.0037,8.0038
EURCNH,20260501,224800,8.0039,8.0039,8.0039,8.0039
EURCNH,20260501,224900,8.0038,8.0038,8.0036,8.0038
EURCNH,20260501,225000,8.0037,8.0038,8.0035,8.0036
EURCNH,20260501,225100,8.0036,8.0037,8.0036,8.0036
EURCNH,20260501,225200,8.0037,8.0038,8.0037,8.0038
EURCNH,20260501,225300,8.0039,8.0043,8.0031,8.0031
EURCNH,20260501,225400,8.0032,8.0037,8.0032,8.0037
EURCNH,20260501,225500,8.0039,8.0041,8.0037,8.0040
EURCNH,20260501,225600,8.0042,8.0048,8.0042,8.0045
EURCNH,20260501,225700,8.0046,8.0048,8.0045,8.0045
EURCNH,20260501,225800,8.0043,8.0043,8.0036,8.0036
EURCNH,20260501,225900,8.0033,8.0059,8.0030,8.0058
DJIUSD,20260501,000100,49884,49884,49875,49880
DJIUSD,20260501,000200,49881,49886,49878,49881
DJIUSD,20260501,000300,49882,49893,49882,49893
DJIUSD,20260501,000400,49892,49892,49881,49882
DJIUSD,20260501,000500,49881,49886,49881,49886
DJIUSD,20260501,000600,49888,49896,49888,49889
DJIUSD,20260501,000700,49891,49902,49891,49899
DJIUSD,20260501,000800,49902,49902,49897,49899
DJIUSD,20260501,000900,49900,49908,49900,49905
DJIUSD,20260501,001000,49906,49920,49906,49920
DJIUSD,20260501,001100,49922,49922,49918,49919
DJIUSD,20260501,001200,49918,49918,49914,49914
DJIUSD,20260501,001300,49916,49921,49916,49921
DJIUSD,20260501,001400,49922,49932,49922,49925
DJIUSD,20260501,001500,49926,49926,49918,49920
DJIUSD,20260501,001600,49918,49925,49917,49925
DJIUSD,20260501,001700,49924,49925,49921,49921
DJIUSD,20260501,001800,49922,49922,49920,49922
DJIUSD,20260501,001900,49923,49923,49918,49918
DJIUSD,20260501,002000,49917,49917,49906,49906
DJIUSD,20260501,002100,49907,49910,49907,49910
DJIUSD,20260501,002200,49910,49910,49910,49910
DJIUSD,20260501,002300,49911,49911,49910,49910
DJIUSD,20260501,002400,49908,49908,49906,49908
DJIUSD,20260501,002500,49907,49907,49901,49901
DJIUSD,20260501,002600,49902,49906,49902,49906
DJIUSD,20260501,002700,49907,49908,49907,49908
DJIUSD,20260501,002800,49907,49907,49904,49906
DJIUSD,20260501,002900,49908,49910,49908,49910
DJIUSD,20260501,003000,49911,49912,49910,49910
DJIUSD,20260501,003100,49912,49912,49910,49910
DJIUSD,20260501,003200,49910,49916,49910,49916
DJIUSD,20260501,003300,49918,49918,49910,49910
DJIUSD,20260501,003400,49909,49910,49905,49905
DJIUSD,20260501,003500,49904,49907,49904,49907
DJIUSD,20260501,003600,49908,49908,49904,49904
DJIUSD,20260501,003700,49902,49904,49901,49903
DJIUSD,20260501,003800,49902,49904,49902,49904
DJIUSD,20260501,003900,49904,49906,49904,49906
DJIUSD,20260501,004000,49907,49909,49906,49906
DJIUSD,20260501,004100,49906,49906,49906,49906
DJIUSD,20260501,004200,49907,49909,49907,49908
DJIUSD,20260501,004300,49907,49907,49906,49907
DJIUSD,20260501,004400,49906,49910,49904,49910
DJIUSD,20260501,004500,49908,49909,49908,49909
DJIUSD,20260501,004600,49910,49912,49910,49912
DJIUSD,20260501,004700,49911,49911,49907,49907
DJIUSD,20260501,004800,49906,49906,49901,49901
DJIUSD,20260501,004900,49900,49902,49898,49900
DJIUSD,20260501,005000,49902,49902,49902,49902
DJIUSD,20260501,005100,49900,49900,49898,49898
DJIUSD,20260501,005200,49899,49899,49898,49898
DJIUSD,20260501,005300,49897,49897,49890,49890
DJIUSD,20260501,005400,49891,49892,49872,49878
DJIUSD,20260501,005500,49880,49882,49880,49880
DJIUSD,20260501,005600,49881,49886,49881,49886
DJIUSD,20260501,005700,49887,49887,49878,49878
DJIUSD,20260501,005800,49877,49877,49870,49874
DJIUSD,20260501,005900,49876,49876,49868,49870
DJIUSD,20260501,010000,49874,49880,49874,49879
DJIUSD,20260501,010100,49881,49884,49878,49882
DJIUSD,20260501,010200,49884,49886,49880,49880
DJIUSD,20260501,010300,49879,49879,49874,49874
DJIUSD,20260501,010400,49874,49875,49874,49875
DJIUSD,20260501,010500,49876,49878,49876,49878
DJIUSD,20260501,010600,49879,49883,49879,49882
DJIUSD,20260501,010700,49881,49881,49876,49876
DJIUSD,20260501,010800,49878,49881,49878,49881
DJIUSD,20260501,010900,49880,49880,49877,49877
DJIUSD,20260501,011000,49876,49876,49870,49870
DJIUSD,20260501,011100,49871,49872,49870,49872
DJIUSD,20260501,011200,49871,49874,49871,49874
DJIUSD,20260501,011300,49873,49876,49873,49874
DJIUSD,20260501,011400,49873,49873,49871,49872
DJIUSD,20260501,011500,49871,49874,49870,49874
DJIUSD,20260501,011600,49872,49876,49872,49875
DJIUSD,20260501,011700,49878,49882,49878,49882
DJIUSD,20260501,011800,49882,49884,49882,49884
DJIUSD,20260501,011900,49886,49896,49886,49890
DJIUSD,20260501,012000,49891,49892,49890,49890
DJIUSD,20260501,012100,49892,49892,49888,49890
DJIUSD,20260501,012200,49891,49892,49891,49891
DJIUSD,20260501,012300,49890,49893,49888,49893
DJIUSD,20260501,012400,49894,49894,49892,49893
DJIUSD,20260501,012500,49894,49894,49894,49894
DJIUSD,20260501,012600,49896,49898,49896,49898
DJIUSD,20260501,012700,49896,49898,49896,49898
DJIUSD,20260501,012800,49899,49899,49899,49899
DJIUSD,20260501,012900,49899,49899,49898,49898
DJIUSD,20260501,013000,49900,49900,49900,49900
DJIUSD,20260501,013100,49901,49907,49897,49897
DJIUSD,20260501,013200,49896,49898,49896,49898
DJIUSD,20260501,013300,49898,49903,49898,49903
DJIUSD,20260501,013400,49904,49906,49903,49903
DJIUSD,20260501,013500,49902,49904,49900,49904
DJIUSD,20260501,013600,49905,49908,49905,49908
DJIUSD,20260501,013700,49909,49911,49909,49909
DJIUSD,20260501,013800,49908,49909,49908,49909
DJIUSD,20260501,013900,49908,49908,49908,49908
DJIUSD,20260501,014000,49907,49907,49906,49906
DJIUSD,20260501,014100,49906,49908,49906,49908
DJIUSD,20260501,014200,49908,49908,49907,49907
DJIUSD,20260501,014300,49906,49906,49904,49904
DJIUSD,20260501,014400,49904,49904,49902,49902
DJIUSD,20260501,014500,49903,49903,49902,49902
DJIUSD,20260501,014600,49900,49906,49894,49906
DJIUSD,20260501,014700,49905,49908,49905,49906
DJIUSD,20260501,014800,49905,49906,49905,49905
DJIUSD,20260501,014900,49904,49908,49904,49908
DJIUSD,20260501,015000,49906,49910,49906,49908
DJIUSD,20260501,015100,49909,49910,49907,49910
DJIUSD,20260501,015200,49909,49909,49908,49908
DJIUSD,20260501,015300,49907,49907,49904,49905
DJIUSD,20260501,015400,49906,49907,49906,49906
DJIUSD,20260501,015500,49905,49905,49900,49902
DJIUSD,20260501,015600,49901,49901,49893,49897
DJIUSD,20260501,015700,49898,49901,49889,49889
DJIUSD,20260501,015800,49890,49896,49890,49894
DJIUSD,20260501,015900,49893,49896,49893,49894
DJIUSD,20260501,020000,49893,49893,49888,49893
DJIUSD,20260501,020100,49894,49900,49894,49896
DJIUSD,20260501,020200,49897,49906,49897,49898
DJIUSD,20260501,020300,49899,49914,49899,49910
DJIUSD,20260501,020400,49911,49912,49908,49911
DJIUSD,20260501,020500,49910,49918,49910,49917
DJIUSD,20260501,020600,49916,49916,49904,49906
DJIUSD,20260501,020700,49907,49907,49897,49897
DJIUSD,20260501,020800,49898,49904,49898,49903
DJIUSD,20260501,020900,49902,49902,49897,49899
DJIUSD,20260501,021000,49900,49908,49897,49902
DJIUSD,20260501,021100,49901,49901,49890,49890
DJIUSD,20260501,021200,49891,49892,49884,49885
DJIUSD,20260501,021300,49886,49892,49886,49890
DJIUSD,20260501,021400,49888,49888,49874,49875
DJIUSD,20260501,021500,49876,49876,49873,49876
DJIUSD,20260501,021600,49877,49890,49877,49890
DJIUSD,20260501,021700,49891,49896,49888,49893
DJIUSD,20260501,021800,49894,49894,49892,49893
DJIUSD,20260501,021900,49894,49903,49894,49902
DJIUSD,20260501,022000,49901,49904,49899,49904
DJIUSD,20260501,022100,49903,49907,49898,49906
DJIUSD,20260501,022200,49907,49908,49906,49906
DJIUSD,20260501,022300,49907,49907,49904,49904
DJIUSD,20260501,022400,49905,49907,49902,49903
DJIUSD,20260501,022500,49904,49906,49904,49904
DJIUSD,20260501,022600,49905,49908,49904,49904
DJIUSD,20260501,022700,49905,49910,49905,49906
DJIUSD,20260501,022800,49907,49914,49907,49914
DJIUSD,20260501,022900,49913,49913,49910,49912
DJIUSD,20260501,023000,49913,49914,49912,49914
DJIUSD,20260501,023100,49913,49916,49913,49913
DJIUSD,20260501,023200,49912,49916,49910,49913
DJIUSD,20260501,023300,49912,49912,49908,49908
DJIUSD,20260501,023400,49909,49913,49909,49912
DJIUSD,20260501,023500,49914,49914,49912,49913
DJIUSD,20260501,023600,49912,49916,49910,49914
DJIUSD,20260501,023700,49915,49916,49908,49908
DJIUSD,20260501,023800,49906,49908,49906,49908
DJIUSD,20260501,023900,49909,49909,49907,49908
DJIUSD,20260501,024000,49909,49913,49909,49910
DJIUSD,20260501,024100,49911,49913,49910,49913
DJIUSD,20260501,024200,49914,49916,49913,49916
DJIUSD,20260501,024300,49914,49915,49911,49911
DJIUSD,20260501,024400,49910,49912,49906,49912
DJIUSD,20260501,024500,49913,49918,49913,49918
DJIUSD,20260501,024600,49919,49924,49919,49922
DJIUSD,20260501,024700,49924,49928,49924,49927
DJIUSD,20260501,024800,49926,49926,49924,49924
DJIUSD,20260501,024900,49922,49926,49922,49926
DJIUSD,20260501,025000,49927,49928,49922,49922
DJIUSD,20260501,025100,49921,49921,49917,49918
DJIUSD,20260501,025200,49920,49920,49912,49912
DJIUSD,20260501,025300,49914,49914,49912,49912
DJIUSD,20260501,025400,49911,49912,49910,49912
DJIUSD,20260501,025500,49913,49913,49913,49913
DJIUSD,20260501,025600,49912,49914,49911,49914
DJIUSD,20260501,025700,49915,49915,49912,49912
DJIUSD,20260501,025800,49913,49913,49913,49913
DJIUSD,20260501,025900,49913,49913,49911,49911
DJIUSD,20260501,030000,49910,49910,49908,49910
DJIUSD,20260501,030100,49909,49909,49906,49908
DJIUSD,20260501,030200,49907,49908,49894,49898
DJIUSD,20260501,030300,49897,49898,49895,49896
DJIUSD,20260501,030400,49895,49896,49892,49893
DJIUSD,20260501,030500,49894,49897,49894,49897
DJIUSD,20260501,030600,49898,49907,49898,49907
DJIUSD,20260501,030700,49908,49909,49903,49903
DJIUSD,20260501,030800,49902,49906,49902,49902
DJIUSD,20260501,030900,49903,49905,49902,49902
DJIUSD,20260501,031000,49900,49903,49900,49903
DJIUSD,20260501,031100,49904,49908,49904,49906
DJIUSD,20260501,031200,49905,49908,49904,49908
DJIUSD,20260501,031300,49910,49912,49910,49912
DJIUSD,20260501,031400,49913,49914,49913,49914
DJIUSD,20260501,031500,49915,49916,49915,49916
DJIUSD,20260501,031600,49917,49920,49916,49916
DJIUSD,20260501,031700,49915,49915,49912,49912
DJIUSD,20260501,031800,49911,49911,49906,49906
DJIUSD,20260501,031900,49905,49909,49905,49906
DJIUSD,20260501,032000,49906,49906,49906,49906
DJIUSD,20260501,032100,49908,49910,49908,49910
DJIUSD,20260501,032200,49911,49918,49911,49917
DJIUSD,20260501,032300,49918,49918,49914,49914
DJIUSD,20260501,032400,49915,49920,49915,49920
DJIUSD,20260501,032500,49921,49921,49918,49920
DJIUSD,20260501,032600,49921,49923,49921,49923
DJIUSD,20260501,032700,49924,49925,49919,49919
DJIUSD,20260501,032800,49920,49920,49918,49918
DJIUSD,20260501,032900,49917,49918,49917,49918
DJIUSD,20260501,033000,49918,49918,49918,49918
DJIUSD,20260501,033100,49919,49924,49919,49923
DJIUSD,20260501,033200,49924,49932,49924,49932
DJIUSD,20260501,033300,49931,49931,49927,49927
DJIUSD,20260501,033400,49926,49932,49925,49930
DJIUSD,20260501,033500,49929,49929,49928,49928
DJIUSD,20260501,033600,49929,49933,49929,49933
DJIUSD,20260501,033700,49934,49935,49932,49932
DJIUSD,20260501,033800,49930,49930,49930,49930
DJIUSD,20260501,033900,49929,49931,49929,49931
DJIUSD,20260501,034000,49930,49932,49930,49932
DJIUSD,20260501,034100,49933,49934,49932,49932
DJIUSD,20260501,034200,49931,49931,49928,49929
DJIUSD,20260501,034300,49928,49930,49928,49928
DJIUSD,20260501,034400,49929,49930,49929,49929
DJIUSD,20260501,034500,49928,49928,49925,49925
DJIUSD,20260501,034600,49924,49924,49920,49922
DJIUSD,20260501,034700,49923,49929,49923,49928
DJIUSD,20260501,034800,49928,49928,49928,49928
DJIUSD,20260501,034900,49928,49928,49928,49928
DJIUSD,20260501,035000,49926,49926,49926,49926
DJIUSD,20260501,035100,49925,49928,49925,49928
DJIUSD,20260501,035200,49927,49927,49923,49923
DJIUSD,20260501,035300,49924,49926,49924,49926
DJIUSD,20260501,035400,49925,49925,49924,49924
DJIUSD,20260501,035500,49924,49924,49922,49922
DJIUSD,20260501,035600,49923,49924,49922,49922
DJIUSD,20260501,035700,49922,49922,49922,49922
DJIUSD,20260501,035800,49924,49924,49922,49924
DJIUSD,20260501,035900,49922,49922,49922,49922
DJIUSD,20260501,040000,49923,49923,49921,49922
DJIUSD,20260501,040100,49923,49923,49922,49922
DJIUSD,20260501,040200,49920,49923,49919,49923
DJIUSD,20260501,040300,49924,49926,49924,49926
DJIUSD,20260501,040400,49925,49925,49924,49924
DJIUSD,20260501,040500,49924,49924,49924,49924
DJIUSD,20260501,040600,49925,49925,49925,49925
DJIUSD,20260501,040700,49924,49924,49922,49922
DJIUSD,20260501,040800,49922,49922,49922,49922
DJIUSD,20260501,040900,49923,49924,49923,49924
DJIUSD,20260501,041000,49923,49923,49922,49922
DJIUSD,20260501,041100,49921,49924,49920,49924
DJIUSD,20260501,041200,49923,49923,49922,49922
DJIUSD,20260501,041300,49922,49922,49920,49920
DJIUSD,20260501,041400,49918,49919,49918,49918
DJIUSD,20260501,041500,49917,49917,49910,49910
DJIUSD,20260501,041600,49908,49911,49908,49910
DJIUSD,20260501,041700,49911,49912,49911,49912
DJIUSD,20260501,041800,49912,49912,49912,49912
DJIUSD,20260501,041900,49913,49913,49912,49912
DJIUSD,20260501,042000,49912,49912,49912,49912
DJIUSD,20260501,042100,49913,49917,49913,49917
DJIUSD,20260501,042200,49918,49918,49918,49918
DJIUSD,20260501,042300,49918,49918,49915,49916
DJIUSD,20260501,042400,49916,49916,49911,49911
DJIUSD,20260501,042500,49910,49910,49907,49908
DJIUSD,20260501,042600,49908,49912,49908,49912
DJIUSD,20260501,042700,49910,49910,49909,49909
DJIUSD,20260501,042800,49910,49910,49910,49910
DJIUSD,20260501,042900,49910,49910,49909,49909
DJIUSD,20260501,043000,49910,49910,49910,49910
DJIUSD,20260501,043100,49910,49910,49906,49906
DJIUSD,20260501,043200,49905,49907,49905,49906
DJIUSD,20260501,043300,49907,49908,49907,49908
DJIUSD,20260501,043400,49908,49908,49905,49905
DJIUSD,20260501,043500,49904,49905,49902,49905
DJIUSD,20260501,043600,49906,49906,49906,49906
DJIUSD,20260501,043700,49906,49908,49906,49906
DJIUSD,20260501,043800,49905,49905,49905,49905
DJIUSD,20260501,043900,49904,49904,49904,49904
DJIUSD,20260501,044000,49902,49903,49902,49902
DJIUSD,20260501,044100,49900,49903,49900,49903
DJIUSD,20260501,044200,49904,49905,49904,49905
DJIUSD,20260501,044300,49906,49906,49900,49902
DJIUSD,20260501,044400,49904,49904,49904,49904
DJIUSD,20260501,044500,49904,49904,49904,49904
DJIUSD,20260501,044600,49903,49903,49902,49902
DJIUSD,20260501,044700,49900,49900,49896,49896
DJIUSD,20260501,044800,49896,49896,49896,49896
DJIUSD,20260501,044900,49896,49896,49896,49896
DJIUSD,20260501,045000,49896,49896,49896,49896
DJIUSD,20260501,045100,49896,49896,49896,49896
DJIUSD,20260501,045200,49896,49898,49896,49898
DJIUSD,20260501,045300,49897,49897,49894,49894
DJIUSD,20260501,045400,49895,49896,49895,49896
DJIUSD,20260501,045500,49896,49896,49894,49894
DJIUSD,20260501,045600,49894,49894,49894,49894
DJIUSD,20260501,045700,49896,49896,49896,49896
DJIUSD,20260501,045800,49896,49896,49896,49896
DJIUSD,20260501,045900,49898,49903,49898,49903
DJIUSD,20260501,050000,49902,49902,49902,49902
DJIUSD,20260501,050100,49902,49902,49900,49900
DJIUSD,20260501,050200,49899,49899,49899,49899
DJIUSD,20260501,050300,49899,49907,49899,49902
DJIUSD,20260501,050400,49903,49904,49903,49904
DJIUSD,20260501,050500,49905,49905,49903,49903
DJIUSD,20260501,050600,49902,49902,49900,49900
DJIUSD,20260501,050700,49902,49902,49902,49902
DJIUSD,20260501,050800,49903,49905,49903,49904
DJIUSD,20260501,050900,49904,49904,49904,49904
DJIUSD,20260501,051000,49905,49905,49904,49904
DJIUSD,20260501,051100,49905,49906,49905,49906
DJIUSD,20260501,051200,49906,49906,49904,49904
DJIUSD,20260501,051300,49903,49903,49903,49903
DJIUSD,20260501,051400,49903,49903,49901,49901
DJIUSD,20260501,051500,49904,49904,49904,49904
DJIUSD,20260501,051600,49903,49903,49901,49901
DJIUSD,20260501,051700,49900,49901,49900,49901
DJIUSD,20260501,051800,49900,49900,49900,49900
DJIUSD,20260501,051900,49898,49898,49898,49898
DJIUSD,20260501,052000,49898,49898,49898,49898
DJIUSD,20260501,052100,49900,49900,49900,49900
DJIUSD,20260501,052200,49901,49903,49901,49902
DJIUSD,20260501,052300,49901,49906,49901,49906
DJIUSD,20260501,052400,49907,49909,49907,49909
DJIUSD,20260501,052500,49910,49911,49910,49911
DJIUSD,20260501,052600,49910,49910,49908,49908
DJIUSD,20260501,052700,49907,49908,49907,49908
DJIUSD,20260501,052800,49907,49907,49904,49904
DJIUSD,20260501,052900,49904,49904,49904,49904
DJIUSD,20260501,053000,49905,49905,49905,49905
DJIUSD,20260501,053100,49904,49910,49904,49908
DJIUSD,20260501,053200,49909,49913,49909,49910
DJIUSD,20260501,053300,49909,49909,49903,49906
DJIUSD,20260501,053400,49907,49907,49906,49906
DJIUSD,20260501,053500,49906,49908,49906,49908
DJIUSD,20260501,053600,49910,49912,49910,49912
DJIUSD,20260501,053700,49911,49911,49908,49910
DJIUSD,20260501,053800,49909,49909,49908,49908
DJIUSD,20260501,053900,49906,49906,49904,49904
DJIUSD,20260501,054000,49903,49903,49900,49900
DJIUSD,20260501,054100,49898,49898,49898,49898
DJIUSD,20260501,054200,49898,49900,49897,49897
DJIUSD,20260501,054300,49898,49898,49892,49892
DJIUSD,20260501,054400,49890,49890,49887,49888
DJIUSD,20260501,054500,49888,49888,49888,49888
DJIUSD,20260501,054600,49887,49888,49886,49886
DJIUSD,20260501,054700,49887,49890,49887,49890
DJIUSD,20260501,054800,49889,49889,49886,49886
DJIUSD,20260501,054900,49885,49885,49883,49883
DJIUSD,20260501,055000,49882,49883,49882,49883
DJIUSD,20260501,055100,49884,49885,49884,49885
DJIUSD,20260501,055200,49886,49887,49886,49887
DJIUSD,20260501,055300,49888,49890,49888,49890
DJIUSD,20260501,055400,49889,49891,49888,49891
DJIUSD,20260501,055500,49890,49890,49887,49887
DJIUSD,20260501,055600,49886,49888,49886,49888
DJIUSD,20260501,055700,49888,49888,49888,49888
DJIUSD,20260501,055800,49887,49887,49886,49887
DJIUSD,20260501,055900,49886,49886,49886,49886
DJIUSD,20260501,060000,49886,49886,49882,49882
DJIUSD,20260501,060100,49883,49883,49880,49880
DJIUSD,20260501,060200,49881,49884,49881,49884
DJIUSD,20260501,060300,49883,49883,49880,49880
DJIUSD,20260501,060400,49879,49880,49874,49874
DJIUSD,20260501,060500,49875,49878,49875,49878
DJIUSD,20260501,060600,49880,49883,49880,49883
DJIUSD,20260501,060700,49884,49884,49882,49882
DJIUSD,20260501,060800,49881,49882,49880,49881
DJIUSD,20260501,060900,49882,49884,49882,49882
DJIUSD,20260501,061000,49881,49881,49880,49880
DJIUSD,20260501,061100,49880,49880,49877,49878
DJIUSD,20260501,061200,49880,49880,49880,49880
DJIUSD,20260501,061300,49881,49882,49881,49882
DJIUSD,20260501,061400,49882,49882,49880,49881
DJIUSD,20260501,061500,49882,49882,49880,49880
DJIUSD,20260501,061600,49879,49879,49878,49878
DJIUSD,20260501,061700,49878,49878,49878,49878
DJIUSD,20260501,061800,49880,49882,49879,49879
DJIUSD,20260501,061900,49878,49880,49878,49880
DJIUSD,20260501,062000,49881,49881,49880,49880
DJIUSD,20260501,062100,49880,49880,49878,49878
DJIUSD,20260501,062200,49878,49878,49878,49878
DJIUSD,20260501,062300,49880,49882,49880,49882
DJIUSD,20260501,062400,49882,49884,49882,49884
DJIUSD,20260501,062500,49885,49885,49882,49882
DJIUSD,20260501,062600,49882,49884,49882,49884
DJIUSD,20260501,062700,49885,49886,49885,49886
DJIUSD,20260501,062800,49885,49885,49884,49884
DJIUSD,20260501,062900,49885,49885,49885,49885
DJIUSD,20260501,063000,49886,49886,49886,49886
DJIUSD,20260501,063100,49886,49886,49884,49884
DJIUSD,20260501,063200,49885,49886,49885,49886
DJIUSD,20260501,063300,49888,49890,49888,49890
DJIUSD,20260501,063400,49888,49888,49888,49888
DJIUSD,20260501,063500,49888,49889,49888,49889
DJIUSD,20260501,063600,49889,49889,49888,49889
DJIUSD,20260501,063700,49889,49889,49888,49888
DJIUSD,20260501,063800,49886,49886,49886,49886
DJIUSD,20260501,063900,49886,49887,49886,49887
DJIUSD,20260501,064000,49888,49888,49886,49886
DJIUSD,20260501,064100,49887,49887,49886,49886
DJIUSD,20260501,064200,49884,49884,49883,49884
DJIUSD,20260501,064300,49884,49884,49884,49884
DJIUSD,20260501,064400,49883,49883,49882,49882
DJIUSD,20260501,064500,49883,49886,49883,49886
DJIUSD,20260501,064600,49888,49888,49888,49888
DJIUSD,20260501,064700,49888,49888,49888,49888
DJIUSD,20260501,064800,49888,49888,49888,49888
DJIUSD,20260501,064900,49888,49888,49886,49886
DJIUSD,20260501,065000,49886,49886,49886,49886
DJIUSD,20260501,065100,49886,49886,49886,49886
DJIUSD,20260501,065200,49887,49887,49884,49884
DJIUSD,20260501,065300,49886,49886,49886,49886
DJIUSD,20260501,065400,49887,49887,49887,49887
DJIUSD,20260501,065500,49887,49888,49887,49888
DJIUSD,20260501,065600,49888,49888,49888,49888
DJIUSD,20260501,065700,49890,49892,49890,49890
DJIUSD,20260501,065800,49889,49890,49889,49890
DJIUSD,20260501,065900,49890,49890,49890,49890
DJIUSD,20260501,070000,49890,49890,49890,49890
DJIUSD,20260501,070100,49888,49888,49886,49886
DJIUSD,20260501,070200,49886,49886,49882,49882
DJIUSD,20260501,070300,49883,49886,49883,49886
DJIUSD,20260501,070400,49888,49888,49886,49886
DJIUSD,20260501,070500,49887,49888,49886,49888
DJIUSD,20260501,070600,49887,49891,49887,49891
DJIUSD,20260501,070700,49892,49893,49892,49892
DJIUSD,20260501,070800,49891,49891,49890,49890
DJIUSD,20260501,070900,49889,49890,49889,49890
DJIUSD,20260501,071000,49890,49890,49890,49890
DJIUSD,20260501,071100,49891,49891,49890,49890
DJIUSD,20260501,071200,49891,49894,49891,49894
DJIUSD,20260501,071300,49894,49894,49894,49894
DJIUSD,20260501,071400,49896,49896,49896,49896
DJIUSD,20260501,071500,49896,49900,49896,49900
DJIUSD,20260501,071600,49899,49899,49896,49896
DJIUSD,20260501,071700,49897,49897,49896,49896
DJIUSD,20260501,071800,49895,49895,49892,49892
DJIUSD,20260501,071900,49892,49892,49892,49892
DJIUSD,20260501,072000,49890,49891,49890,49891
DJIUSD,20260501,072100,49892,49894,49892,49894
DJIUSD,20260501,072200,49894,49895,49894,49895
DJIUSD,20260501,072300,49896,49897,49896,49897
DJIUSD,20260501,072400,49896,49896,49896,49896
DJIUSD,20260501,072500,49896,49898,49896,49898
DJIUSD,20260501,072600,49896,49896,49896,49896
DJIUSD,20260501,072700,49897,49898,49897,49897
DJIUSD,20260501,072800,49896,49896,49896,49896
DJIUSD,20260501,072900,49896,49899,49896,49899
DJIUSD,20260501,073000,49900,49900,49900,49900
DJIUSD,20260501,073100,49900,49902,49900,49902
DJIUSD,20260501,073200,49902,49902,49902,49902
DJIUSD,20260501,073300,49900,49900,49898,49898
DJIUSD,20260501,073400,49899,49900,49899,49900
DJIUSD,20260501,073500,49898,49898,49897,49898
DJIUSD,20260501,073600,49897,49898,49897,49898
DJIUSD,20260501,073700,49896,49896,49894,49895
DJIUSD,20260501,073800,49896,49896,49896,49896
DJIUSD,20260501,073900,49894,49896,49894,49894
DJIUSD,20260501,074000,49895,49898,49895,49897
DJIUSD,20260501,074100,49896,49896,49894,49894
DJIUSD,20260501,074200,49896,49896,49896,49896
DJIUSD,20260501,074300,49897,49898,49897,49898
DJIUSD,20260501,074400,49900,49901,49900,49900
DJIUSD,20260501,074500,49900,49900,49900,49900
DJIUSD,20260501,074600,49899,49899,49896,49896
DJIUSD,20260501,074700,49896,49896,49894,49894
DJIUSD,20260501,074800,49896,49896,49896,49896
DJIUSD,20260501,074900,49896,49896,49896,49896
DJIUSD,20260501,075000,49898,49898,49898,49898
DJIUSD,20260501,075100,49898,49899,49897,49898
DJIUSD,20260501,075200,49897,49897,49897,49897
DJIUSD,20260501,075300,49898,49898,49897,49897
DJIUSD,20260501,075400,49897,49898,49897,49898
DJIUSD,20260501,075500,49899,49899,49899,49899
DJIUSD,20260501,075600,49898,49898,49897,49898
DJIUSD,20260501,075700,49899,49900,49899,49900
DJIUSD,20260501,075800,49900,49900,49900,49900
DJIUSD,20260501,075900,49899,49899,49896,49896
DJIUSD,20260501,080000,49894,49894,49892,49893
DJIUSD,20260501,080100,49894,49896,49892,49894
DJIUSD,20260501,080200,49895,49896,49892,49894
DJIUSD,20260501,080300,49894,49894,49894,49894
DJIUSD,20260501,080400,49896,49896,49896,49896
DJIUSD,20260501,080500,49896,49896,49894,49896
DJIUSD,20260501,080600,49895,49895,49894,49894
DJIUSD,20260501,080700,49894,49894,49892,49894
DJIUSD,20260501,080800,49893,49894,49893,49894
DJIUSD,20260501,080900,49893,49893,49892,49892
DJIUSD,20260501,081000,49894,49896,49894,49896
DJIUSD,20260501,081100,49896,49896,49896,49896
DJIUSD,20260501,081200,49897,49897,49896,49896
DJIUSD,20260501,081300,49896,49899,49896,49899
DJIUSD,20260501,081400,49898,49898,49894,49894
DJIUSD,20260501,081500,49895,49897,49895,49896
DJIUSD,20260501,081600,49896,49900,49896,49900
DJIUSD,20260501,081700,49899,49899,49896,49896
DJIUSD,20260501,081800,49894,49894,49891,49891
DJIUSD,20260501,081900,49892,49894,49892,49894
DJIUSD,20260501,082000,49893,49893,49892,49892
DJIUSD,20260501,082100,49891,49892,49889,49889
DJIUSD,20260501,082200,49888,49888,49885,49885
DJIUSD,20260501,082300,49884,49886,49883,49886
DJIUSD,20260501,082400,49886,49888,49886,49888
DJIUSD,20260501,082500,49887,49887,49886,49886
DJIUSD,20260501,082600,49886,49888,49886,49888
DJIUSD,20260501,082700,49887,49887,49884,49884
DJIUSD,20260501,082800,49885,49886,49885,49886
DJIUSD,20260501,082900,49888,49888,49888,49888
DJIUSD,20260501,083000,49888,49890,49886,49886
DJIUSD,20260501,083100,49884,49886,49882,49882
DJIUSD,20260501,083200,49881,49882,49877,49882
DJIUSD,20260501,083300,49880,49880,49879,49879
DJIUSD,20260501,083400,49878,49878,49876,49876
DJIUSD,20260501,083500,49876,49876,49876,49876
DJIUSD,20260501,083600,49875,49875,49874,49874
DJIUSD,20260501,083700,49872,49874,49872,49874
DJIUSD,20260501,083800,49873,49873,49871,49871
DJIUSD,20260501,083900,49870,49870,49866,49866
DJIUSD,20260501,084000,49864,49864,49864,49864
DJIUSD,20260501,084100,49864,49864,49860,49861
DJIUSD,20260501,084200,49860,49860,49858,49860
DJIUSD,20260501,084300,49859,49860,49859,49860
DJIUSD,20260501,084400,49861,49862,49856,49856
DJIUSD,20260501,084500,49857,49858,49857,49858
DJIUSD,20260501,084600,49859,49870,49859,49870
DJIUSD,20260501,084700,49869,49872,49864,49864
DJIUSD,20260501,084800,49862,49867,49862,49867
DJIUSD,20260501,084900,49866,49868,49866,49868
DJIUSD,20260501,085000,49869,49878,49869,49874
DJIUSD,20260501,085100,49873,49874,49872,49872
DJIUSD,20260501,085200,49873,49874,49873,49873
DJIUSD,20260501,085300,49872,49873,49870,49870
DJIUSD,20260501,085400,49872,49874,49871,49871
DJIUSD,20260501,085500,49870,49870,49868,49868
DJIUSD,20260501,085600,49867,49869,49866,49868
DJIUSD,20260501,085700,49867,49867,49862,49862
DJIUSD,20260501,085800,49863,49864,49862,49864
DJIUSD,20260501,085900,49863,49863,49862,49863
DJIUSD,20260501,090000,49864,49866,49863,49866
DJIUSD,20260501,090100,49868,49868,49861,49865
DJIUSD,20260501,090200,49867,49868,49860,49863
DJIUSD,20260501,090300,49862,49867,49862,49866
DJIUSD,20260501,090400,49867,49870,49867,49868
DJIUSD,20260501,090500,49866,49870,49866,49870
DJIUSD,20260501,090600,49872,49877,49872,49877
DJIUSD,20260501,090700,49878,49878,49874,49875
DJIUSD,20260501,090800,49878,49880,49878,49880
DJIUSD,20260501,090900,49881,49883,49879,49880
DJIUSD,20260501,091000,49881,49882,49881,49882
DJIUSD,20260501,091100,49884,49887,49884,49887
DJIUSD,20260501,091200,49886,49888,49885,49887
DJIUSD,20260501,091300,49888,49891,49888,49890
DJIUSD,20260501,091400,49891,49892,49891,49892
DJIUSD,20260501,091500,49892,49892,49889,49889
DJIUSD,20260501,091600,49890,49891,49884,49884
DJIUSD,20260501,091700,49882,49882,49880,49881
DJIUSD,20260501,091800,49882,49892,49882,49892
DJIUSD,20260501,091900,49891,49892,49890,49890
DJIUSD,20260501,092000,49891,49894,49885,49885
DJIUSD,20260501,092100,49884,49894,49884,49894
DJIUSD,20260501,092200,49893,49894,49890,49890
DJIUSD,20260501,092300,49889,49892,49889,49890
DJIUSD,20260501,092400,49888,49888,49882,49887
DJIUSD,20260501,092500,49888,49888,49886,49886
DJIUSD,20260501,092600,49887,49888,49884,49886
DJIUSD,20260501,092700,49887,49887,49885,49887
DJIUSD,20260501,092800,49888,49890,49888,49890
DJIUSD,20260501,092900,49889,49892,49888,49892
DJIUSD,20260501,093000,49890,49890,49888,49888
DJIUSD,20260501,093100,49887,49887,49882,49882
DJIUSD,20260501,093200,49881,49881,49876,49876
DJIUSD,20260501,093300,49874,49874,49871,49874
DJIUSD,20260501,093400,49873,49878,49872,49878
DJIUSD,20260501,093500,49876,49876,49876,49876
DJIUSD,20260501,093600,49874,49877,49874,49877
DJIUSD,20260501,093700,49878,49881,49878,49880
DJIUSD,20260501,093800,49879,49879,49876,49877
DJIUSD,20260501,093900,49878,49878,49877,49877
DJIUSD,20260501,094000,49876,49876,49868,49868
DJIUSD,20260501,094100,49866,49866,49861,49861
DJIUSD,20260501,094200,49862,49864,49862,49864
DJIUSD,20260501,094300,49863,49863,49860,49860
DJIUSD,20260501,094400,49861,49866,49861,49865
DJIUSD,20260501,094500,49864,49864,49862,49863
DJIUSD,20260501,094600,49862,49864,49862,49864
DJIUSD,20260501,094700,49865,49870,49865,49870
DJIUSD,20260501,094800,49870,49870,49870,49870
DJIUSD,20260501,094900,49870,49870,49870,49870
DJIUSD,20260501,095000,49872,49876,49872,49876
DJIUSD,20260501,095100,49877,49881,49877,49878
DJIUSD,20260501,095200,49876,49876,49866,49868
DJIUSD,20260501,095300,49869,49882,49868,49881
DJIUSD,20260501,095400,49880,49880,49876,49876
DJIUSD,20260501,095500,49874,49874,49870,49870
DJIUSD,20260501,095600,49869,49869,49858,49859
DJIUSD,20260501,095700,49860,49864,49858,49863
DJIUSD,20260501,095800,49862,49862,49856,49861
DJIUSD,20260501,095900,49862,49863,49858,49858
DJIUSD,20260501,100000,49857,49858,49856,49858
DJIUSD,20260501,100100,49859,49864,49858,49864
DJIUSD,20260501,100200,49866,49869,49864,49864
DJIUSD,20260501,100300,49863,49866,49862,49862
DJIUSD,20260501,100400,49860,49861,49856,49857
DJIUSD,20260501,100500,49858,49864,49858,49864
DJIUSD,20260501,100600,49862,49862,49859,49862
DJIUSD,20260501,100700,49861,49864,49859,49860
DJIUSD,20260501,100800,49861,49863,49860,49860
DJIUSD,20260501,100900,49858,49860,49858,49858
DJIUSD,20260501,101000,49859,49860,49858,49858
DJIUSD,20260501,101100,49856,49856,49848,49850
DJIUSD,20260501,101200,49848,49854,49848,49854
DJIUSD,20260501,101300,49855,49856,49852,49852
DJIUSD,20260501,101400,49853,49858,49853,49857
DJIUSD,20260501,101500,49856,49856,49852,49853
DJIUSD,20260501,101600,49854,49858,49854,49858
DJIUSD,20260501,101700,49860,49860,49854,49856
DJIUSD,20260501,101800,49857,49858,49856,49857
DJIUSD,20260501,101900,49856,49862,49855,49862
DJIUSD,20260501,102000,49861,49864,49860,49860
DJIUSD,20260501,102100,49862,49864,49862,49864
DJIUSD,20260501,102200,49865,49868,49865,49868
DJIUSD,20260501,102300,49867,49868,49863,49868
DJIUSD,20260501,102400,49867,49867,49864,49864
DJIUSD,20260501,102500,49866,49869,49866,49869
DJIUSD,20260501,102600,49870,49876,49870,49874
DJIUSD,20260501,102700,49873,49876,49872,49876
DJIUSD,20260501,102800,49875,49878,49875,49876
DJIUSD,20260501,102900,49877,49880,49877,49880
DJIUSD,20260501,103000,49879,49879,49876,49876
DJIUSD,20260501,103100,49875,49875,49864,49864
DJIUSD,20260501,103200,49866,49866,49864,49864
DJIUSD,20260501,103300,49866,49866,49858,49860
DJIUSD,20260501,103400,49862,49864,49862,49864
DJIUSD,20260501,103500,49868,49869,49868,49869
DJIUSD,20260501,103600,49868,49870,49868,49870
DJIUSD,20260501,103700,49869,49869,49863,49863
DJIUSD,20260501,103800,49862,49867,49862,49866
DJIUSD,20260501,103900,49865,49865,49863,49863
DJIUSD,20260501,104000,49862,49862,49859,49862
DJIUSD,20260501,104100,49864,49865,49863,49864
DJIUSD,20260501,104200,49865,49866,49865,49866
DJIUSD,20260501,104300,49866,49869,49866,49868
DJIUSD,20260501,104400,49866,49866,49862,49866
DJIUSD,20260501,104500,49868,49868,49867,49868
DJIUSD,20260501,104600,49868,49870,49868,49868
DJIUSD,20260501,104700,49868,49868,49868,49868
DJIUSD,20260501,104800,49866,49866,49865,49865
DJIUSD,20260501,104900,49864,49864,49861,49861
DJIUSD,20260501,105000,49862,49866,49862,49866
DJIUSD,20260501,105100,49867,49867,49866,49867
DJIUSD,20260501,105200,49866,49866,49866,49866
DJIUSD,20260501,105300,49867,49870,49866,49870
DJIUSD,20260501,105400,49869,49869,49868,49868
DJIUSD,20260501,105500,49869,49873,49869,49872
DJIUSD,20260501,105600,49873,49875,49873,49875
DJIUSD,20260501,105700,49874,49874,49872,49872
DJIUSD,20260501,105800,49870,49872,49870,49872
DJIUSD,20260501,105900,49874,49876,49873,49876
DJIUSD,20260501,110000,49877,49878,49877,49878
DJIUSD,20260501,110100,49878,49879,49874,49874
DJIUSD,20260501,110200,49872,49872,49868,49868
DJIUSD,20260501,110300,49867,49867,49866,49867
DJIUSD,20260501,110400,49866,49866,49858,49858
DJIUSD,20260501,110500,49857,49860,49856,49860
DJIUSD,20260501,110600,49859,49865,49858,49865
DJIUSD,20260501,110700,49864,49864,49861,49862
DJIUSD,20260501,110800,49863,49866,49863,49865
DJIUSD,20260501,110900,49866,49866,49866,49866
DJIUSD,20260501,111000,49864,49866,49864,49866
DJIUSD,20260501,111100,49866,49866,49866,49866
DJIUSD,20260501,111200,49866,49866,49866,49866
DJIUSD,20260501,111300,49867,49868,49867,49868
DJIUSD,20260501,111400,49867,49872,49867,49872
DJIUSD,20260501,111500,49873,49873,49873,49873
DJIUSD,20260501,111600,49874,49878,49874,49878
DJIUSD,20260501,111700,49877,49877,49876,49876
DJIUSD,20260501,111800,49877,49880,49877,49877
DJIUSD,20260501,111900,49878,49878,49878,49878
DJIUSD,20260501,112000,49878,49879,49878,49879
DJIUSD,20260501,112100,49880,49888,49880,49884
DJIUSD,20260501,112200,49886,49888,49886,49888
DJIUSD,20260501,112300,49889,49898,49889,49898
DJIUSD,20260501,112400,49897,49900,49897,49900
DJIUSD,20260501,112500,49899,49902,49896,49902
DJIUSD,20260501,112600,49900,49901,49899,49901
DJIUSD,20260501,112700,49902,49906,49898,49898
DJIUSD,20260501,112800,49896,49896,49892,49892
DJIUSD,20260501,112900,49891,49894,49891,49894
DJIUSD,20260501,113000,49895,49896,49895,49896
DJIUSD,20260501,113100,49894,49894,49892,49892
DJIUSD,20260501,113200,49891,49892,49890,49891
DJIUSD,20260501,113300,49892,49894,49891,49894
DJIUSD,20260501,113400,49893,49894,49891,49894
DJIUSD,20260501,113500,49895,49896,49894,49896
DJIUSD,20260501,113600,49898,49898,49895,49896
DJIUSD,20260501,113700,49897,49902,49897,49901
DJIUSD,20260501,113800,49902,49903,49900,49903
DJIUSD,20260501,113900,49904,49907,49904,49906
DJIUSD,20260501,114000,49908,49910,49908,49909
DJIUSD,20260501,114100,49908,49908,49904,49904
DJIUSD,20260501,114200,49906,49908,49906,49908
DJIUSD,20260501,114300,49908,49910,49908,49910
DJIUSD,20260501,114400,49910,49910,49908,49908
DJIUSD,20260501,114500,49908,49908,49907,49907
DJIUSD,20260501,114600,49906,49906,49906,49906
DJIUSD,20260501,114700,49904,49904,49903,49904
DJIUSD,20260501,114800,49905,49906,49905,49906
DJIUSD,20260501,114900,49907,49910,49907,49908
DJIUSD,20260501,115000,49909,49909,49908,49908
DJIUSD,20260501,115100,49909,49910,49909,49910
DJIUSD,20260501,115200,49911,49916,49911,49916
DJIUSD,20260501,115300,49917,49918,49916,49916
DJIUSD,20260501,115400,49918,49920,49918,49920
DJIUSD,20260501,115500,49921,49921,49914,49914
DJIUSD,20260501,115600,49915,49920,49915,49920
DJIUSD,20260501,115700,49921,49923,49921,49923
DJIUSD,20260501,115800,49924,49927,49924,49926
DJIUSD,20260501,115900,49924,49925,49924,49925
DJIUSD,20260501,120000,49926,49927,49925,49925
DJIUSD,20260501,120100,49924,49927,49924,49926
DJIUSD,20260501,120200,49925,49925,49923,49923
DJIUSD,20260501,120300,49924,49924,49922,49923
DJIUSD,20260501,120400,49922,49922,49917,49917
DJIUSD,20260501,120500,49918,49918,49917,49917
DJIUSD,20260501,120600,49916,49916,49914,49916
DJIUSD,20260501,120700,49917,49918,49916,49916
DJIUSD,20260501,120800,49914,49916,49914,49916
DJIUSD,20260501,120900,49917,49918,49917,49918
DJIUSD,20260501,121000,49917,49917,49916,49916
DJIUSD,20260501,121100,49915,49916,49914,49916
DJIUSD,20260501,121200,49916,49917,49912,49914
DJIUSD,20260501,121300,49915,49916,49915,49915
DJIUSD,20260501,121400,49916,49925,49916,49925
DJIUSD,20260501,121500,49926,49933,49926,49932
DJIUSD,20260501,121600,49934,49944,49934,49944
DJIUSD,20260501,121700,49943,49944,49940,49940
DJIUSD,20260501,121800,49937,49941,49935,49940
DJIUSD,20260501,121900,49939,49940,49938,49938
DJIUSD,20260501,122000,49937,49937,49934,49934
DJIUSD,20260501,122100,49935,49936,49935,49936
DJIUSD,20260501,122200,49937,49938,49935,49938
DJIUSD,20260501,122300,49938,49941,49938,49941
DJIUSD,20260501,122400,49942,49942,49941,49942
DJIUSD,20260501,122500,49942,49944,49942,49942
DJIUSD,20260501,122600,49940,49940,49939,49940
DJIUSD,20260501,122700,49939,49939,49937,49938
DJIUSD,20260501,122800,49939,49941,49939,49940
DJIUSD,20260501,122900,49938,49938,49934,49934
DJIUSD,20260501,123000,49933,49934,49932,49932
DJIUSD,20260501,123100,49933,49936,49932,49936
DJIUSD,20260501,123200,49937,49938,49935,49936
DJIUSD,20260501,123300,49937,49937,49936,49936
DJIUSD,20260501,123400,49935,49940,49935,49938
DJIUSD,20260501,123500,49939,49940,49939,49939
DJIUSD,20260501,123600,49938,49938,49934,49934
DJIUSD,20260501,123700,49935,49939,49935,49938
DJIUSD,20260501,123800,49938,49938,49934,49934
DJIUSD,20260501,123900,49933,49934,49932,49934
DJIUSD,20260501,124000,49935,49935,49929,49929
DJIUSD,20260501,124100,49928,49930,49928,49928
DJIUSD,20260501,124200,49930,49930,49926,49929
DJIUSD,20260501,124300,49930,49934,49930,49934
DJIUSD,20260501,124400,49935,49938,49935,49936
DJIUSD,20260501,124500,49934,49939,49934,49939
DJIUSD,20260501,124600,49940,49943,49940,49943
DJIUSD,20260501,124700,49944,49948,49944,49945
DJIUSD,20260501,124800,49944,49950,49941,49950
DJIUSD,20260501,124900,49951,49951,49951,49951
DJIUSD,20260501,125000,49952,49956,49952,49952
DJIUSD,20260501,125100,49950,49955,49950,49955
DJIUSD,20260501,125200,49956,49960,49956,49958
DJIUSD,20260501,125300,49957,49959,49954,49959
DJIUSD,20260501,125400,49958,49958,49954,49954
DJIUSD,20260501,125500,49955,49958,49955,49958
DJIUSD,20260501,125600,49959,49971,49959,49970
DJIUSD,20260501,125700,49968,49968,49964,49965
DJIUSD,20260501,125800,49966,49968,49964,49964
DJIUSD,20260501,125900,49965,49965,49960,49960
DJIUSD,20260501,130000,49959,49959,49956,49958
DJIUSD,20260501,130100,49959,49961,49952,49960
DJIUSD,20260501,130200,49962,49964,49952,49954
DJIUSD,20260501,130300,49952,49958,49950,49958
DJIUSD,20260501,130400,49957,49957,49954,49954
DJIUSD,20260501,130500,49953,49953,49946,49946
DJIUSD,20260501,130600,49944,49944,49936,49937
DJIUSD,20260501,130700,49938,49942,49938,49942
DJIUSD,20260501,130800,49943,49944,49941,49941
DJIUSD,20260501,130900,49942,49942,49939,49939
DJIUSD,20260501,131000,49938,49941,49938,49941
DJIUSD,20260501,131100,49942,49943,49942,49942
DJIUSD,20260501,131200,49944,49946,49941,49941
DJIUSD,20260501,131300,49940,49942,49939,49939
DJIUSD,20260501,131400,49940,49940,49938,49940
DJIUSD,20260501,131500,49939,49940,49937,49940
DJIUSD,20260501,131600,49941,49941,49934,49935
DJIUSD,20260501,131700,49936,49940,49936,49940
DJIUSD,20260501,131800,49941,49952,49941,49952
DJIUSD,20260501,131900,49953,49955,49952,49955
DJIUSD,20260501,132000,49956,49960,49954,49954
DJIUSD,20260501,132100,49955,49961,49953,49960
DJIUSD,20260501,132200,49959,49962,49958,49958
DJIUSD,20260501,132300,49956,49958,49956,49958
DJIUSD,20260501,132400,49959,49961,49959,49960
DJIUSD,20260501,132500,49961,49962,49960,49960
DJIUSD,20260501,132600,49959,49966,49958,49966
DJIUSD,20260501,132700,49965,49965,49962,49965
DJIUSD,20260501,132800,49964,49966,49960,49964
DJIUSD,20260501,132900,49963,49963,49958,49960
DJIUSD,20260501,133000,49959,49959,49954,49954
DJIUSD,20260501,133100,49953,49960,49952,49960
DJIUSD,20260501,133200,49961,49961,49953,49953
DJIUSD,20260501,133300,49954,49956,49950,49950
DJIUSD,20260501,133400,49952,49954,49952,49954
DJIUSD,20260501,133500,49955,49956,49954,49954
DJIUSD,20260501,133600,49955,49958,49952,49952
DJIUSD,20260501,133700,49953,49955,49953,49954
DJIUSD,20260501,133800,49953,49953,49950,49950
DJIUSD,20260501,133900,49949,49949,49947,49947
DJIUSD,20260501,134000,49948,49948,49947,49947
DJIUSD,20260501,134100,49948,49948,49946,49946
DJIUSD,20260501,134200,49945,49949,49945,49946
DJIUSD,20260501,134300,49945,49945,49941,49944
DJIUSD,20260501,134400,49943,49944,49943,49944
DJIUSD,20260501,134500,49943,49944,49941,49941
DJIUSD,20260501,134600,49942,49942,49937,49940
DJIUSD,20260501,134700,49939,49940,49938,49938
DJIUSD,20260501,134800,49937,49937,49932,49934
DJIUSD,20260501,134900,49935,49940,49935,49940
DJIUSD,20260501,135000,49938,49943,49938,49942
DJIUSD,20260501,135100,49941,49944,49941,49942
DJIUSD,20260501,135200,49943,49946,49943,49946
DJIUSD,20260501,135300,49948,49950,49944,49944
DJIUSD,20260501,135400,49942,49944,49940,49944
DJIUSD,20260501,135500,49945,49946,49938,49938
DJIUSD,20260501,135600,49937,49937,49936,49936
DJIUSD,20260501,135700,49937,49937,49934,49936
DJIUSD,20260501,135800,49937,49942,49937,49942
DJIUSD,20260501,135900,49943,49945,49943,49945
DJIUSD,20260501,140000,49946,49948,49946,49948
DJIUSD,20260501,140100,49950,49966,49950,49964
DJIUSD,20260501,140200,49963,49967,49962,49964
DJIUSD,20260501,140300,49962,49963,49960,49961
DJIUSD,20260501,140400,49960,49964,49960,49962
DJIUSD,20260501,140500,49961,49962,49960,49962
DJIUSD,20260501,140600,49963,49966,49961,49961
DJIUSD,20260501,140700,49960,49960,49957,49958
DJIUSD,20260501,140800,49960,49962,49956,49956
DJIUSD,20260501,140900,49950,49952,49943,49943
DJIUSD,20260501,141000,49942,49944,49940,49943
DJIUSD,20260501,141100,49942,49947,49940,49946
DJIUSD,20260501,141200,49945,49945,49942,49942
DJIUSD,20260501,141300,49943,49972,49943,49970
DJIUSD,20260501,141400,49971,50027,49971,50024
DJIUSD,20260501,141500,50020,50070,50020,50044
DJIUSD,20260501,141600,50039,50042,50028,50031
DJIUSD,20260501,141700,50032,50045,50022,50022
DJIUSD,20260501,141800,50020,50035,50020,50031
DJIUSD,20260501,141900,50030,50044,50030,50042
DJIUSD,20260501,142000,50041,50044,50031,50041
DJIUSD,20260501,142100,50040,50041,50018,50018
DJIUSD,20260501,142200,50020,50050,50019,50050
DJIUSD,20260501,142300,50052,50055,50041,50042
DJIUSD,20260501,142400,50043,50066,50042,50064
DJIUSD,20260501,142500,50062,50062,50048,50049
DJIUSD,20260501,142600,50048,50055,50046,50052
DJIUSD,20260501,142700,50053,50053,50040,50040
DJIUSD,20260501,142800,50041,50042,50035,50039
DJIUSD,20260501,142900,50040,50042,50036,50037
DJIUSD,20260501,143000,50038,50040,50036,50038
DJIUSD,20260501,143100,50037,50038,50028,50029
DJIUSD,20260501,143200,50028,50034,50027,50030
DJIUSD,20260501,143300,50028,50028,50008,50011
DJIUSD,20260501,143400,50012,50015,50010,50014
DJIUSD,20260501,143500,50013,50016,50008,50008
DJIUSD,20260501,143600,50007,50011,50007,50009
DJIUSD,20260501,143700,50008,50011,50006,50007
DJIUSD,20260501,143800,50008,50008,50006,50008
DJIUSD,20260501,143900,50006,50006,49996,49996
DJIUSD,20260501,144000,49995,50003,49992,50002
DJIUSD,20260501,144100,49999,50002,49996,50002
DJIUSD,20260501,144200,50001,50001,49961,49964
DJIUSD,20260501,144300,49963,49971,49961,49970
DJIUSD,20260501,144400,49971,49976,49964,49966
DJIUSD,20260501,144500,49969,49975,49965,49966
DJIUSD,20260501,144600,49965,49976,49964,49976
DJIUSD,20260501,144700,49975,49975,49962,49965
DJIUSD,20260501,144800,49966,49967,49963,49967
DJIUSD,20260501,144900,49968,49968,49961,49961
DJIUSD,20260501,145000,49962,49965,49961,49962
DJIUSD,20260501,145100,49963,49966,49962,49963
DJIUSD,20260501,145200,49964,49972,49964,49970
DJIUSD,20260501,145300,49972,49980,49972,49972
DJIUSD,20260501,145400,49971,49971,49968,49968
DJIUSD,20260501,145500,49966,49969,49964,49969
DJIUSD,20260501,145600,49970,49971,49966,49966
DJIUSD,20260501,145700,49965,49966,49964,49966
DJIUSD,20260501,145800,49967,49968,49964,49964
DJIUSD,20260501,145900,49963,49966,49963,49966
DJIUSD,20260501,150000,49965,49965,49956,49960
DJIUSD,20260501,150100,49959,49964,49953,49959
DJIUSD,20260501,150200,49960,49966,49960,49966
DJIUSD,20260501,150300,49967,49970,49966,49967
DJIUSD,20260501,150400,49966,49966,49962,49964
DJIUSD,20260501,150500,49965,49969,49965,49965
DJIUSD,20260501,150600,49964,49968,49960,49966
DJIUSD,20260501,150700,49965,49968,49963,49968
DJIUSD,20260501,150800,49969,49984,49969,49984
DJIUSD,20260501,150900,49985,49987,49976,49978
DJIUSD,20260501,151000,49980,49990,49980,49986
DJIUSD,20260501,151100,49985,49989,49980,49989
DJIUSD,20260501,151200,49990,49994,49990,49994
DJIUSD,20260501,151300,49996,49998,49984,49985
DJIUSD,20260501,151400,49984,49984,49976,49977
DJIUSD,20260501,151500,49978,49978,49973,49977
DJIUSD,20260501,151600,49978,49986,49978,49982
DJIUSD,20260501,151700,49981,49988,49981,49988
DJIUSD,20260501,151800,49986,49991,49986,49990
DJIUSD,20260501,151900,49992,49995,49992,49992
DJIUSD,20260501,152000,49990,49990,49984,49985
DJIUSD,20260501,152100,49986,49991,49985,49991
DJIUSD,20260501,152200,49992,49994,49992,49993
DJIUSD,20260501,152300,49992,49992,49990,49990
DJIUSD,20260501,152400,49989,49992,49988,49990
DJIUSD,20260501,152500,49991,49991,49984,49984
DJIUSD,20260501,152600,49986,49986,49975,49975
DJIUSD,20260501,152700,49976,49982,49975,49976
DJIUSD,20260501,152800,49978,49988,49976,49983
DJIUSD,20260501,152900,49979,49996,49979,49994
DJIUSD,20260501,153000,49996,50009,49982,50004
DJIUSD,20260501,153100,50010,50010,49858,49892
DJIUSD,20260501,153200,49894,49947,49872,49896
DJIUSD,20260501,153300,49893,49924,49869,49893
DJIUSD,20260501,153400,49900,49941,49884,49941
DJIUSD,20260501,153500,49940,49952,49903,49947
DJIUSD,20260501,153600,49948,50000,49944,49994
DJIUSD,20260501,153700,49993,49999,49974,49988
DJIUSD,20260501,153800,49989,50025,49980,50008
DJIUSD,20260501,153900,50007,50008,49955,49955
DJIUSD,20260501,154000,49956,49962,49929,49929
DJIUSD,20260501,154100,49928,49934,49893,49896
DJIUSD,20260501,154200,49897,49910,49889,49907
DJIUSD,20260501,154300,49906,49914,49881,49890
DJIUSD,20260501,154400,49892,49896,49870,49877
DJIUSD,20260501,154500,49878,49922,49871,49920
DJIUSD,20260501,154600,49921,49932,49894,49894
DJIUSD,20260501,154700,49888,49898,49877,49883
DJIUSD,20260501,154800,49880,49910,49872,49899
DJIUSD,20260501,154900,49896,49896,49868,49874
DJIUSD,20260501,155000,49876,49884,49857,49872
DJIUSD,20260501,155100,49868,49926,49867,49926
DJIUSD,20260501,155200,49930,49930,49892,49899
DJIUSD,20260501,155300,49900,49900,49876,49887
DJIUSD,20260501,155400,49885,49906,49881,49906
DJIUSD,20260501,155500,49904,49944,49896,49944
DJIUSD,20260501,155600,49943,50030,49936,49981
DJIUSD,20260501,155700,49980,50037,49978,50029
DJIUSD,20260501,155800,50030,50046,50015,50016
DJIUSD,20260501,155900,50015,50056,50004,50056
DJIUSD,20260501,160000,50054,50060,50040,50058
DJIUSD,20260501,160100,50057,50095,50052,50080
DJIUSD,20260501,160200,50079,50091,50058,50081
DJIUSD,20260501,160300,50082,50110,50080,50092
DJIUSD,20260501,160400,50093,50122,50093,50109
DJIUSD,20260501,160500,50108,50110,50092,50108
DJIUSD,20260501,160600,50109,50120,50089,50104
DJIUSD,20260501,160700,50106,50120,50087,50093
DJIUSD,20260501,160800,50095,50096,50064,50065
DJIUSD,20260501,160900,50066,50084,50062,50083
DJIUSD,20260501,161000,50084,50084,50040,50048
DJIUSD,20260501,161100,50046,50068,50045,50068
DJIUSD,20260501,161200,50070,50074,50061,50062
DJIUSD,20260501,161300,50064,50086,50064,50082
DJIUSD,20260501,161400,50081,50092,50072,50083
DJIUSD,20260501,161500,50084,50084,50060,50064
DJIUSD,20260501,161600,50066,50084,50064,50076
DJIUSD,20260501,161700,50071,50110,50070,50103
DJIUSD,20260501,161800,50104,50109,50094,50104
DJIUSD,20260501,161900,50103,50104,50086,50088
DJIUSD,20260501,162000,50089,50105,50089,50098
DJIUSD,20260501,162100,50097,50121,50090,50110
DJIUSD,20260501,162200,50109,50109,50093,50107
DJIUSD,20260501,162300,50108,50110,50084,50088
DJIUSD,20260501,162400,50089,50089,50060,50063
DJIUSD,20260501,162500,50064,50085,50064,50079
DJIUSD,20260501,162600,50076,50076,50060,50070
DJIUSD,20260501,162700,50072,50072,50052,50055
DJIUSD,20260501,162800,50052,50062,50048,50053
DJIUSD,20260501,162900,50054,50057,50034,50034
DJIUSD,20260501,163000,50036,50036,50021,50024
DJIUSD,20260501,163100,50026,50040,50024,50035
DJIUSD,20260501,163200,50038,50044,50031,50035
DJIUSD,20260501,163300,50034,50043,50016,50023
DJIUSD,20260501,163400,50025,50035,50018,50032
DJIUSD,20260501,163500,50033,50033,50000,50019
DJIUSD,20260501,163600,50014,50016,50000,50000
DJIUSD,20260501,163700,49999,50000,49988,49990
DJIUSD,20260501,163800,49988,49990,49975,49982
DJIUSD,20260501,163900,49979,49979,49960,49968
DJIUSD,20260501,164000,49964,49984,49962,49971
DJIUSD,20260501,164100,49972,49972,49936,49936
DJIUSD,20260501,164200,49935,49946,49925,49930
DJIUSD,20260501,164300,49932,49940,49928,49933
DJIUSD,20260501,164400,49934,49946,49934,49939
DJIUSD,20260501,164500,49938,49949,49930,49930
DJIUSD,20260501,164600,49932,49938,49914,49938
DJIUSD,20260501,164700,49937,49950,49935,49950
DJIUSD,20260501,164800,49948,49965,49948,49949
DJIUSD,20260501,164900,49948,49964,49941,49964
DJIUSD,20260501,165000,49965,49966,49947,49960
DJIUSD,20260501,165100,49957,49964,49947,49964
DJIUSD,20260501,165200,49963,49966,49950,49965
DJIUSD,20260501,165300,49964,49964,49938,49938
DJIUSD,20260501,165400,49936,49936,49919,49922
DJIUSD,20260501,165500,49921,49926,49903,49903
DJIUSD,20260501,165600,49904,49907,49895,49900
DJIUSD,20260501,165700,49902,49918,49902,49912
DJIUSD,20260501,165800,49914,49916,49910,49914
DJIUSD,20260501,165900,49916,49927,49908,49922
DJIUSD,20260501,170000,49924,49926,49903,49903
DJIUSD,20260501,170100,49902,49905,49893,49905
DJIUSD,20260501,170200,49903,49912,49895,49908
DJIUSD,20260501,170300,49907,49910,49882,49898
DJIUSD,20260501,170400,49899,49902,49890,49897
DJIUSD,20260501,170500,49895,49895,49867,49878
DJIUSD,20260501,170600,49876,49882,49863,49882
DJIUSD,20260501,170700,49884,49890,49874,49886
DJIUSD,20260501,170800,49884,49885,49873,49879
DJIUSD,20260501,170900,49881,49892,49878,49892
DJIUSD,20260501,171000,49893,49904,49890,49902
DJIUSD,20260501,171100,49901,49904,49887,49888
DJIUSD,20260501,171200,49887,49900,49885,49886
DJIUSD,20260501,171300,49885,49895,49880,49895
DJIUSD,20260501,171400,49896,49912,49888,49904
DJIUSD,20260501,171500,49906,49906,49889,49894
DJIUSD,20260501,171600,49893,49902,49891,49896
DJIUSD,20260501,171700,49894,49904,49891,49892
DJIUSD,20260501,171800,49890,49896,49884,49884
DJIUSD,20260501,171900,49885,49886,49858,49860
DJIUSD,20260501,172000,49862,49867,49850,49850
DJIUSD,20260501,172100,49851,49857,49848,49856
DJIUSD,20260501,172200,49855,49859,49844,49859
DJIUSD,20260501,172300,49860,49870,49858,49860
DJIUSD,20260501,172400,49859,49872,49854,49854
DJIUSD,20260501,172500,49852,49868,49851,49868
DJIUSD,20260501,172600,49866,49869,49861,49863
DJIUSD,20260501,172700,49862,49870,49856,49856
DJIUSD,20260501,172800,49855,49858,49848,49854
DJIUSD,20260501,172900,49853,49856,49839,49840
DJIUSD,20260501,173000,49842,49857,49842,49851
DJIUSD,20260501,173100,49852,49856,49842,49848
DJIUSD,20260501,173200,49842,49855,49842,49849
DJIUSD,20260501,173300,49848,49856,49840,49840
DJIUSD,20260501,173400,49839,49841,49828,49828
DJIUSD,20260501,173500,49829,49830,49817,49820
DJIUSD,20260501,173600,49821,49825,49818,49823
DJIUSD,20260501,173700,49824,49835,49824,49832
DJIUSD,20260501,173800,49831,49864,49826,49858
DJIUSD,20260501,173900,49859,49862,49849,49855
DJIUSD,20260501,174000,49858,49859,49846,49846
DJIUSD,20260501,174100,49847,49851,49842,49844
DJIUSD,20260501,174200,49845,49856,49840,49853
DJIUSD,20260501,174300,49854,49860,49848,49854
DJIUSD,20260501,174400,49855,49865,49855,49860
DJIUSD,20260501,174500,49859,49872,49856,49872
DJIUSD,20260501,174600,49874,49883,49874,49879
DJIUSD,20260501,174700,49878,49882,49873,49877
DJIUSD,20260501,174800,49878,49881,49864,49867
DJIUSD,20260501,174900,49866,49868,49862,49862
DJIUSD,20260501,175000,49863,49876,49862,49874
DJIUSD,20260501,175100,49876,49878,49778,49810
DJIUSD,20260501,175200,49813,49830,49804,49822
DJIUSD,20260501,175300,49823,49834,49799,49829
DJIUSD,20260501,175400,49828,49828,49812,49822
DJIUSD,20260501,175500,49823,49824,49818,49822
DJIUSD,20260501,175600,49823,49824,49816,49820
DJIUSD,20260501,175700,49819,49821,49808,49808
DJIUSD,20260501,175800,49807,49809,49792,49792
DJIUSD,20260501,175900,49791,49798,49786,49798
DJIUSD,20260501,180000,49796,49805,49796,49798
DJIUSD,20260501,180100,49796,49804,49794,49796
DJIUSD,20260501,180200,49800,49804,49792,49804
DJIUSD,20260501,180300,49802,49806,49796,49802
DJIUSD,20260501,180400,49801,49801,49787,49787
DJIUSD,20260501,180500,49786,49802,49785,49796
DJIUSD,20260501,180600,49797,49802,49796,49797
DJIUSD,20260501,180700,49796,49804,49793,49799
DJIUSD,20260501,180800,49800,49808,49794,49796
DJIUSD,20260501,180900,49797,49806,49794,49802
DJIUSD,20260501,181000,49800,49802,49788,49790
DJIUSD,20260501,181100,49789,49789,49774,49779
DJIUSD,20260501,181200,49778,49784,49771,49771
DJIUSD,20260501,181300,49770,49776,49768,49775
DJIUSD,20260501,181400,49773,49774,49768,49769
DJIUSD,20260501,181500,49770,49770,49758,49765
DJIUSD,20260501,181600,49766,49774,49765,49766
DJIUSD,20260501,181700,49768,49780,49766,49780
DJIUSD,20260501,181800,49781,49790,49781,49790
DJIUSD,20260501,181900,49789,49794,49781,49781
DJIUSD,20260501,182000,49780,49786,49775,49786
DJIUSD,20260501,182100,49787,49793,49782,49788
DJIUSD,20260501,182200,49787,49798,49786,49792
DJIUSD,20260501,182300,49791,49795,49789,49791
DJIUSD,20260501,182400,49790,49792,49734,49745
DJIUSD,20260501,182500,49741,49758,49729,49744
DJIUSD,20260501,182600,49743,49744,49711,49730
DJIUSD,20260501,182700,49729,49741,49728,49734
DJIUSD,20260501,182800,49733,49748,49732,49740
DJIUSD,20260501,182900,49739,49744,49734,49742
DJIUSD,20260501,183000,49745,49745,49718,49718
DJIUSD,20260501,183100,49717,49717,49710,49712
DJIUSD,20260501,183200,49710,49722,49702,49722
DJIUSD,20260501,183300,49724,49727,49716,49727
DJIUSD,20260501,183400,49726,49728,49694,49699
DJIUSD,20260501,183500,49700,49706,49694,49705
DJIUSD,20260501,183600,49702,49706,49696,49702
DJIUSD,20260501,183700,49703,49706,49695,49702
DJIUSD,20260501,183800,49700,49716,49700,49708
DJIUSD,20260501,183900,49709,49720,49708,49715
DJIUSD,20260501,184000,49714,49730,49713,49728
DJIUSD,20260501,184100,49729,49732,49722,49727
DJIUSD,20260501,184200,49726,49730,49725,49730
DJIUSD,20260501,184300,49729,49732,49722,49726
DJIUSD,20260501,184400,49727,49728,49722,49726
DJIUSD,20260501,184500,49728,49728,49715,49715
DJIUSD,20260501,184600,49713,49724,49702,49722
DJIUSD,20260501,184700,49724,49724,49710,49714
DJIUSD,20260501,184800,49712,49727,49709,49727
DJIUSD,20260501,184900,49728,49732,49706,49706
DJIUSD,20260501,185000,49707,49713,49704,49709
DJIUSD,20260501,185100,49711,49718,49706,49718
DJIUSD,20260501,185200,49719,49725,49718,49720
DJIUSD,20260501,185300,49719,49720,49708,49716
DJIUSD,20260501,185400,49717,49720,49714,49718
DJIUSD,20260501,185500,49717,49735,49717,49734
DJIUSD,20260501,185600,49735,49738,49728,49731
DJIUSD,20260501,185700,49732,49734,49725,49726
DJIUSD,20260501,185800,49728,49734,49724,49732
DJIUSD,20260501,185900,49733,49754,49733,49752
DJIUSD,20260501,190000,49751,49751,49726,49726
DJIUSD,20260501,190100,49725,49740,49723,49740
DJIUSD,20260501,190200,49741,49757,49741,49757
DJIUSD,20260501,190300,49758,49763,49754,49763
DJIUSD,20260501,190400,49768,49768,49748,49753
DJIUSD,20260501,190500,49754,49757,49745,49746
DJIUSD,20260501,190600,49745,49753,49745,49753
DJIUSD,20260501,190700,49754,49764,49754,49760
DJIUSD,20260501,190800,49759,49762,49747,49747
DJIUSD,20260501,190900,49748,49752,49747,49748
DJIUSD,20260501,191000,49747,49748,49742,49748
DJIUSD,20260501,191100,49749,49750,49746,49749
DJIUSD,20260501,191200,49750,49758,49750,49756
DJIUSD,20260501,191300,49755,49760,49753,49760
DJIUSD,20260501,191400,49761,49762,49756,49756
DJIUSD,20260501,191500,49755,49771,49754,49771
DJIUSD,20260501,191600,49772,49773,49761,49761
DJIUSD,20260501,191700,49760,49764,49758,49760
DJIUSD,20260501,191800,49758,49758,49739,49739
DJIUSD,20260501,191900,49740,49752,49740,49749
DJIUSD,20260501,192000,49748,49750,49745,49750
DJIUSD,20260501,192100,49749,49760,49748,49758
DJIUSD,20260501,192200,49756,49759,49750,49750
DJIUSD,20260501,192300,49751,49761,49751,49756
DJIUSD,20260501,192400,49754,49760,49750,49756
DJIUSD,20260501,192500,49757,49760,49755,49756
DJIUSD,20260501,192600,49758,49761,49756,49756
DJIUSD,20260501,192700,49755,49766,49755,49760
DJIUSD,20260501,192800,49761,49770,49760,49765
DJIUSD,20260501,192900,49764,49772,49764,49766
DJIUSD,20260501,193000,49768,49774,49768,49772
DJIUSD,20260501,193100,49773,49776,49771,49774
DJIUSD,20260501,193200,49775,49788,49775,49787
DJIUSD,20260501,193300,49786,49792,49786,49792
DJIUSD,20260501,193400,49793,49796,49792,49795
DJIUSD,20260501,193500,49796,49802,49796,49798
DJIUSD,20260501,193600,49797,49798,49790,49792
DJIUSD,20260501,193700,49791,49791,49778,49783
DJIUSD,20260501,193800,49786,49789,49780,49784
DJIUSD,20260501,193900,49782,49784,49771,49771
DJIUSD,20260501,194000,49772,49782,49772,49782
DJIUSD,20260501,194100,49783,49796,49783,49795
DJIUSD,20260501,194200,49794,49801,49793,49796
DJIUSD,20260501,194300,49797,49798,49790,49790
DJIUSD,20260501,194400,49789,49789,49782,49783
DJIUSD,20260501,194500,49782,49786,49778,49778
DJIUSD,20260501,194600,49780,49781,49774,49776
DJIUSD,20260501,194700,49777,49783,49777,49782
DJIUSD,20260501,194800,49781,49788,49780,49782
DJIUSD,20260501,194900,49780,49786,49779,49783
DJIUSD,20260501,195000,49784,49787,49778,49781
DJIUSD,20260501,195100,49782,49786,49780,49782
DJIUSD,20260501,195200,49781,49788,49781,49787
DJIUSD,20260501,195300,49788,49800,49788,49800
DJIUSD,20260501,195400,49798,49830,49798,49818
DJIUSD,20260501,195500,49819,49822,49811,49811
DJIUSD,20260501,195600,49812,49818,49810,49814
DJIUSD,20260501,195700,49812,49812,49801,49810
DJIUSD,20260501,195800,49809,49809,49804,49804
DJIUSD,20260501,195900,49805,49808,49803,49808
DJIUSD,20260501,200000,49807,49807,49795,49796
DJIUSD,20260501,200100,49798,49808,49798,49798
DJIUSD,20260501,200200,49800,49801,49786,49786
DJIUSD,20260501,200300,49785,49792,49784,49784
DJIUSD,20260501,200400,49783,49786,49781,49782
DJIUSD,20260501,200500,49781,49781,49776,49777
DJIUSD,20260501,200600,49776,49776,49763,49764
DJIUSD,20260501,200700,49765,49765,49756,49761
DJIUSD,20260501,200800,49760,49761,49750,49757
DJIUSD,20260501,200900,49756,49760,49754,49757
DJIUSD,20260501,201000,49756,49760,49753,49753
DJIUSD,20260501,201100,49752,49756,49738,49743
DJIUSD,20260501,201200,49747,49747,49738,49740
DJIUSD,20260501,201300,49742,49744,49738,49739
DJIUSD,20260501,201400,49738,49738,49732,49736
DJIUSD,20260501,201500,49735,49738,49717,49718
DJIUSD,20260501,201600,49717,49719,49709,49710
DJIUSD,20260501,201700,49709,49709,49691,49691
DJIUSD,20260501,201800,49692,49721,49692,49721
DJIUSD,20260501,201900,49720,49722,49712,49712
DJIUSD,20260501,202000,49716,49722,49714,49714
DJIUSD,20260501,202100,49713,49713,49706,49710
DJIUSD,20260501,202200,49711,49716,49708,49712
DJIUSD,20260501,202300,49711,49720,49708,49712
DJIUSD,20260501,202400,49713,49718,49713,49714
DJIUSD,20260501,202500,49713,49722,49711,49722
DJIUSD,20260501,202600,49721,49725,49710,49712
DJIUSD,20260501,202700,49713,49719,49710,49714
DJIUSD,20260501,202800,49712,49719,49712,49718
DJIUSD,20260501,202900,49720,49726,49720,49723
DJIUSD,20260501,203000,49722,49726,49720,49723
DJIUSD,20260501,203100,49738,49745,49722,49722
DJIUSD,20260501,203200,49721,49734,49713,49714
DJIUSD,20260501,203300,49715,49716,49708,49712
DJIUSD,20260501,203400,49711,49711,49692,49695
DJIUSD,20260501,203500,49694,49696,49683,49686
DJIUSD,20260501,203600,49687,49687,49674,49684
DJIUSD,20260501,203700,49682,49688,49672,49688
DJIUSD,20260501,203800,49690,49694,49676,49676
DJIUSD,20260501,203900,49677,49682,49675,49676
DJIUSD,20260501,204000,49675,49680,49670,49676
DJIUSD,20260501,204100,49677,49680,49675,49680
DJIUSD,20260501,204200,49681,49685,49678,49680
DJIUSD,20260501,204300,49679,49695,49678,49694
DJIUSD,20260501,204400,49693,49694,49684,49685
DJIUSD,20260501,204500,49684,49687,49680,49684
DJIUSD,20260501,204600,49685,49687,49681,49684
DJIUSD,20260501,204700,49686,49694,49671,49694
DJIUSD,20260501,204800,49696,49712,49696,49704
DJIUSD,20260501,204900,49703,49704,49694,49694
DJIUSD,20260501,205000,49693,49704,49692,49696
DJIUSD,20260501,205100,49698,49702,49692,49700
DJIUSD,20260501,205200,49702,49705,49698,49698
DJIUSD,20260501,205300,49699,49699,49690,49696
DJIUSD,20260501,205400,49697,49699,49690,49691
DJIUSD,20260501,205500,49692,49692,49688,49692
DJIUSD,20260501,205600,49691,49698,49691,49698
DJIUSD,20260501,205700,49700,49700,49688,49690
DJIUSD,20260501,205800,49691,49691,49686,49686
DJIUSD,20260501,205900,49687,49690,49686,49688
DJIUSD,20260501,210000,49686,49691,49686,49688
DJIUSD,20260501,210100,49686,49686,49677,49681
DJIUSD,20260501,210200,49680,49696,49680,49689
DJIUSD,20260501,210300,49690,49695,49690,49692
DJIUSD,20260501,210400,49691,49693,49686,49688
DJIUSD,20260501,210500,49686,49686,49674,49680
DJIUSD,20260501,210600,49681,49694,49681,49692
DJIUSD,20260501,210700,49693,49696,49690,49694
DJIUSD,20260501,210800,49695,49701,49687,49688
DJIUSD,20260501,210900,49686,49702,49684,49698
DJIUSD,20260501,211000,49697,49702,49697,49700
DJIUSD,20260501,211100,49701,49701,49694,49698
DJIUSD,20260501,211200,49696,49708,49696,49704
DJIUSD,20260501,211300,49703,49704,49698,49702
DJIUSD,20260501,211400,49703,49703,49698,49698
DJIUSD,20260501,211500,49699,49706,49699,49704
DJIUSD,20260501,211600,49705,49720,49705,49718
DJIUSD,20260501,211700,49716,49718,49708,49712
DJIUSD,20260501,211800,49714,49720,49714,49720
DJIUSD,20260501,211900,49721,49731,49718,49731
DJIUSD,20260501,212000,49732,49733,49728,49733
DJIUSD,20260501,212100,49734,49736,49729,49734
DJIUSD,20260501,212200,49735,49736,49731,49734
DJIUSD,20260501,212300,49736,49738,49728,49728
DJIUSD,20260501,212400,49727,49734,49722,49724
DJIUSD,20260501,212500,49723,49728,49722,49726
DJIUSD,20260501,212600,49727,49735,49724,49735
DJIUSD,20260501,212700,49736,49744,49736,49744
DJIUSD,20260501,212800,49745,49745,49734,49734
DJIUSD,20260501,212900,49733,49735,49732,49733
DJIUSD,20260501,213000,49734,49742,49730,49730
DJIUSD,20260501,213100,49731,49735,49724,49728
DJIUSD,20260501,213200,49730,49730,49718,49719
DJIUSD,20260501,213300,49718,49724,49713,49722
DJIUSD,20260501,213400,49721,49726,49716,49726
DJIUSD,20260501,213500,49727,49738,49726,49730
DJIUSD,20260501,213600,49729,49738,49729,49731
DJIUSD,20260501,213700,49732,49734,49724,49726
DJIUSD,20260501,213800,49727,49730,49727,49730
DJIUSD,20260501,213900,49729,49740,49729,49740
DJIUSD,20260501,214000,49742,49752,49742,49752
DJIUSD,20260501,214100,49751,49752,49746,49746
DJIUSD,20260501,214200,49744,49744,49734,49734
DJIUSD,20260501,214300,49733,49738,49730,49732
DJIUSD,20260501,214400,49731,49731,49723,49726
DJIUSD,20260501,214500,49727,49730,49725,49727
DJIUSD,20260501,214600,49726,49728,49718,49720
DJIUSD,20260501,214700,49719,49721,49713,49717
DJIUSD,20260501,214800,49718,49718,49714,49717
DJIUSD,20260501,214900,49716,49720,49708,49708
DJIUSD,20260501,215000,49709,49712,49706,49710
DJIUSD,20260501,215100,49709,49716,49682,49682
DJIUSD,20260501,215200,49681,49690,49681,49686
DJIUSD,20260501,215300,49687,49687,49657,49657
DJIUSD,20260501,215400,49658,49671,49658,49671
DJIUSD,20260501,215500,49670,49673,49665,49666
DJIUSD,20260501,215600,49664,49682,49664,49674
DJIUSD,20260501,215700,49673,49681,49673,49677
DJIUSD,20260501,215800,49676,49677,49661,49662
DJIUSD,20260501,215900,49661,49661,49656,49658
DJIUSD,20260501,220000,49653,49654,49624,49624
DJIUSD,20260501,220100,49626,49642,49626,49640
DJIUSD,20260501,220200,49639,49645,49638,49640
DJIUSD,20260501,220300,49642,49642,49638,49641
DJIUSD,20260501,220400,49642,49642,49632,49632
DJIUSD,20260501,220500,49633,49637,49633,49634
DJIUSD,20260501,220600,49635,49635,49626,49626
DJIUSD,20260501,220700,49625,49625,49616,49617
DJIUSD,20260501,220800,49618,49618,49614,49616
DJIUSD,20260501,220900,49617,49624,49617,49618
DJIUSD,20260501,221000,49617,49627,49617,49627
DJIUSD,20260501,221100,49630,49632,49630,49630
DJIUSD,20260501,221200,49631,49631,49624,49624
DJIUSD,20260501,221300,49623,49629,49623,49628
DJIUSD,20260501,221400,49627,49627,49620,49621
DJIUSD,20260501,221500,49622,49628,49621,49626
DJIUSD,20260501,221600,49625,49625,49621,49622
DJIUSD,20260501,221700,49621,49621,49615,49618
DJIUSD,20260501,221800,49620,49621,49618,49618
DJIUSD,20260501,221900,49617,49619,49616,49619
DJIUSD,20260501,222000,49620,49620,49613,49613
DJIUSD,20260501,222100,49612,49614,49601,49604
DJIUSD,20260501,222200,49603,49606,49602,49606
DJIUSD,20260501,222300,49607,49609,49607,49609
DJIUSD,20260501,222400,49610,49612,49608,49610
DJIUSD,20260501,222500,49609,49609,49607,49607
DJIUSD,20260501,222600,49606,49609,49606,49606
DJIUSD,20260501,222700,49607,49609,49604,49604
DJIUSD,20260501,222800,49602,49602,49600,49601
DJIUSD,20260501,222900,49602,49602,49601,49602
DJIUSD,20260501,223000,49601,49602,49600,49600
DJIUSD,20260501,223100,49598,49598,49596,49598
DJIUSD,20260501,223200,49597,49600,49595,49600
DJIUSD,20260501,223300,49601,49604,49600,49604
DJIUSD,20260501,223400,49605,49610,49602,49602
DJIUSD,20260501,223500,49600,49601,49592,49592
DJIUSD,20260501,223600,49591,49595,49590,49594
DJIUSD,20260501,223700,49595,49597,49593,49593
DJIUSD,20260501,223800,49592,49593,49592,49592
DJIUSD,20260501,223900,49590,49590,49584,49588
DJIUSD,20260501,224000,49589,49589,49586,49586
DJIUSD,20260501,224100,49586,49588,49586,49588
DJIUSD,20260501,224200,49587,49588,49586,49588
DJIUSD,20260501,224300,49589,49589,49586,49586
DJIUSD,20260501,224400,49586,49588,49586,49588
DJIUSD,20260501,224500,49587,49588,49586,49588
DJIUSD,20260501,224600,49590,49596,49590,49596
DJIUSD,20260501,224700,49597,49601,49597,49601
DJIUSD,20260501,224800,49600,49600,49597,49597
DJIUSD,20260501,224900,49598,49600,49598,49600
DJIUSD,20260501,225000,49599,49599,49594,49594
DJIUSD,20260501,225100,49592,49592,49591,49592
DJIUSD,20260501,225200,49593,49598,49592,49598
DJIUSD,20260501,225300,49597,49597,49592,49592
DJIUSD,20260501,225400,49591,49592,49590,49592
DJIUSD,20260501,225500,49591,49592,49586,49586
DJIUSD,20260501,225600,49585,49585,49580,49580
DJIUSD,20260501,225700,49581,49582,49580,49582
DJIUSD,20260501,225800,49584,49586,49565,49568
DJIUSD,20260501,225900,49570,49585,49570,49580
SPXUSD,20260501,000100,7246,7253,7246,7253
SPXUSD,20260501,000200,7254,7254,7254,7254
SPXUSD,20260501,000300,7253,7254,7253,7253
SPXUSD,20260501,000400,7252,7253,7252,7252
SPXUSD,20260501,000500,7252,7252,7252,7252
SPXUSD,20260501,000600,7253,7253,7253,7253
SPXUSD,20260501,000700,7254,7256,7254,7256
SPXUSD,20260501,000800,7257,7257,7257,7257
SPXUSD,20260501,000900,7257,7259,7257,7258
SPXUSD,20260501,001000,7259,7260,7259,7260
SPXUSD,20260501,001100,7260,7260,7260,7260
SPXUSD,20260501,001200,7259,7259,7259,7259
SPXUSD,20260501,001300,7259,7260,7259,7260
SPXUSD,20260501,001400,7261,7261,7261,7261
SPXUSD,20260501,001500,7261,7261,7260,7260
SPXUSD,20260501,001600,7260,7260,7260,7260
SPXUSD,20260501,001700,7260,7260,7260,7260
SPXUSD,20260501,001800,7260,7260,7260,7260
SPXUSD,20260501,001900,7260,7260,7260,7260
SPXUSD,20260501,002000,7259,7259,7257,7257
SPXUSD,20260501,002100,7257,7257,7257,7257
SPXUSD,20260501,002200,7257,7257,7257,7257
SPXUSD,20260501,002300,7257,7257,7257,7257
SPXUSD,20260501,002400,7256,7256,7256,7256
SPXUSD,20260501,002500,7255,7255,7255,7255
SPXUSD,20260501,002600,7255,7255,7255,7255
SPXUSD,20260501,002700,7255,7255,7255,7255
SPXUSD,20260501,002800,7255,7255,7255,7255
SPXUSD,20260501,002900,7255,7255,7255,7255
SPXUSD,20260501,003000,7255,7255,7255,7255
SPXUSD,20260501,003100,7256,7256,7256,7256
SPXUSD,20260501,003200,7256,7256,7256,7256
SPXUSD,20260501,003300,7256,7256,7255,7255
SPXUSD,20260501,003400,7255,7255,7255,7255
SPXUSD,20260501,003500,7255,7255,7255,7255
SPXUSD,20260501,003600,7255,7255,7255,7255
SPXUSD,20260501,003700,7255,7255,7254,7254
SPXUSD,20260501,003800,7254,7254,7254,7254
SPXUSD,20260501,003900,7255,7255,7255,7255
SPXUSD,20260501,004000,7255,7255,7255,7255
SPXUSD,20260501,004100,7255,7255,7255,7255
SPXUSD,20260501,004200,7255,7255,7255,7255
SPXUSD,20260501,004300,7255,7255,7255,7255
SPXUSD,20260501,004400,7255,7255,7255,7255
SPXUSD,20260501,004500,7255,7255,7255,7255
SPXUSD,20260501,004600,7255,7255,7255,7255
SPXUSD,20260501,004700,7254,7254,7254,7254
SPXUSD,20260501,004800,7254,7254,7252,7252
SPXUSD,20260501,004900,7251,7251,7251,7251
SPXUSD,20260501,005000,7251,7251,7251,7251
SPXUSD,20260501,005100,7251,7251,7251,7251
SPXUSD,20260501,005200,7251,7252,7250,7250
SPXUSD,20260501,005300,7250,7250,7250,7250
SPXUSD,20260501,005400,7249,7249,7247,7247
SPXUSD,20260501,005500,7248,7248,7248,7248
SPXUSD,20260501,005600,7248,7248,7248,7248
SPXUSD,20260501,005700,7248,7248,7247,7247
SPXUSD,20260501,005800,7246,7246,7246,7246
SPXUSD,20260501,005900,7247,7247,7247,7247
SPXUSD,20260501,010000,7247,7247,7247,7247
SPXUSD,20260501,010100,7248,7248,7248,7248
SPXUSD,20260501,010200,7249,7249,7249,7249
SPXUSD,20260501,010300,7249,7249,7249,7249
SPXUSD,20260501,010400,7249,7249,7249,7249
SPXUSD,20260501,010500,7249,7249,7249,7249
SPXUSD,20260501,010600,7250,7250,7250,7250
SPXUSD,20260501,010700,7250,7251,7250,7250
SPXUSD,20260501,010800,7250,7250,7250,7250
SPXUSD,20260501,010900,7250,7250,7250,7250
SPXUSD,20260501,011000,7250,7250,7248,7248
SPXUSD,20260501,011100,7248,7248,7248,7248
SPXUSD,20260501,011200,7248,7249,7248,7249
SPXUSD,20260501,011300,7249,7249,7249,7249
SPXUSD,20260501,011400,7249,7249,7249,7249
SPXUSD,20260501,011500,7248,7248,7248,7248
SPXUSD,20260501,011600,7248,7248,7248,7248
SPXUSD,20260501,011700,7249,7249,7249,7249
SPXUSD,20260501,011800,7250,7250,7250,7250
SPXUSD,20260501,011900,7251,7251,7251,7251
SPXUSD,20260501,012000,7251,7251,7251,7251
SPXUSD,20260501,012100,7250,7250,7250,7250
SPXUSD,20260501,012200,7250,7250,7250,7250
SPXUSD,20260501,012300,7251,7251,7251,7251
SPXUSD,20260501,012400,7251,7251,7251,7251
SPXUSD,20260501,012500,7251,7251,7251,7251
SPXUSD,20260501,012600,7251,7252,7251,7252
SPXUSD,20260501,012700,7252,7252,7252,7252
SPXUSD,20260501,012800,7252,7252,7252,7252
SPXUSD,20260501,012900,7252,7252,7252,7252
SPXUSD,20260501,013000,7253,7253,7253,7253
SPXUSD,20260501,013100,7253,7253,7252,7252
SPXUSD,20260501,013200,7252,7252,7252,7252
SPXUSD,20260501,013300,7252,7252,7252,7252
SPXUSD,20260501,013400,7252,7252,7252,7252
SPXUSD,20260501,013500,7253,7254,7253,7254
SPXUSD,20260501,013600,7255,7255,7255,7255
SPXUSD,20260501,013700,7255,7255,7255,7255
SPXUSD,20260501,013800,7255,7255,7255,7255
SPXUSD,20260501,013900,7255,7255,7255,7255
SPXUSD,20260501,014000,7255,7255,7255,7255
SPXUSD,20260501,014100,7254,7254,7254,7254
SPXUSD,20260501,014200,7254,7254,7254,7254
SPXUSD,20260501,014300,7254,7254,7254,7254
SPXUSD,20260501,014400,7254,7254,7254,7254
SPXUSD,20260501,014500,7253,7253,7253,7253
SPXUSD,20260501,014600,7252,7253,7252,7253
SPXUSD,20260501,014700,7254,7254,7254,7254
SPXUSD,20260501,014800,7254,7254,7254,7254
SPXUSD,20260501,014900,7254,7254,7254,7254
SPXUSD,20260501,015000,7254,7254,7254,7254
SPXUSD,20260501,015100,7254,7254,7254,7254
SPXUSD,20260501,015200,7254,7254,7254,7254
SPXUSD,20260501,015300,7254,7254,7253,7253
SPXUSD,20260501,015400,7253,7253,7253,7253
SPXUSD,20260501,015500,7253,7253,7253,7253
SPXUSD,20260501,015600,7251,7251,7251,7251
SPXUSD,20260501,015700,7251,7251,7251,7251
SPXUSD,20260501,015800,7251,7252,7251,7252
SPXUSD,20260501,015900,7252,7252,7252,7252
SPXUSD,20260501,020000,7251,7251,7251,7251
SPXUSD,20260501,020100,7252,7252,7252,7252
SPXUSD,20260501,020200,7252,7254,7252,7254
SPXUSD,20260501,020300,7253,7255,7253,7255
SPXUSD,20260501,020400,7255,7255,7255,7255
SPXUSD,20260501,020500,7255,7256,7255,7256
SPXUSD,20260501,020600,7255,7255,7255,7255
SPXUSD,20260501,020700,7255,7255,7253,7253
SPXUSD,20260501,020800,7253,7253,7253,7253
SPXUSD,20260501,020900,7253,7253,7253,7253
SPXUSD,20260501,021000,7254,7255,7254,7254
SPXUSD,20260501,021100,7252,7252,7252,7252
SPXUSD,20260501,021200,7253,7253,7252,7252
SPXUSD,20260501,021300,7251,7252,7251,7252
SPXUSD,20260501,021400,7251,7251,7250,7250
SPXUSD,20260501,021500,7250,7250,7250,7250
SPXUSD,20260501,021600,7251,7253,7251,7253
SPXUSD,20260501,021700,7254,7254,7254,7254
SPXUSD,20260501,021800,7254,7254,7254,7254
SPXUSD,20260501,021900,7254,7255,7254,7255
SPXUSD,20260501,022000,7255,7255,7255,7255
SPXUSD,20260501,022100,7255,7256,7255,7256
SPXUSD,20260501,022200,7257,7257,7257,7257
SPXUSD,20260501,022300,7257,7257,7256,7256
SPXUSD,20260501,022400,7256,7257,7256,7256
SPXUSD,20260501,022500,7256,7256,7256,7256
SPXUSD,20260501,022600,7256,7256,7256,7256
SPXUSD,20260501,022700,7256,7256,7256,7256
SPXUSD,20260501,022800,7256,7256,7256,7256
SPXUSD,20260501,022900,7257,7257,7257,7257
SPXUSD,20260501,023000,7257,7257,7257,7257
SPXUSD,20260501,023100,7257,7257,7257,7257
SPXUSD,20260501,023200,7257,7258,7257,7258
SPXUSD,20260501,023300,7257,7257,7257,7257
SPXUSD,20260501,023400,7257,7257,7257,7257
SPXUSD,20260501,023500,7257,7258,7257,7258
SPXUSD,20260501,023600,7258,7258,7258,7258
SPXUSD,20260501,023700,7258,7258,7257,7257
SPXUSD,20260501,023800,7257,7257,7257,7257
SPXUSD,20260501,023900,7257,7257,7257,7257
SPXUSD,20260501,024000,7257,7257,7257,7257
SPXUSD,20260501,024100,7257,7257,7257,7257
SPXUSD,20260501,024200,7257,7257,7257,7257
SPXUSD,20260501,024300,7257,7257,7257,7257
SPXUSD,20260501,024400,7256,7256,7256,7256
SPXUSD,20260501,024500,7256,7256,7256,7256
SPXUSD,20260501,024600,7257,7258,7257,7258
SPXUSD,20260501,024700,7259,7259,7259,7259
SPXUSD,20260501,024800,7259,7259,7258,7258
SPXUSD,20260501,024900,7258,7259,7258,7259
SPXUSD,20260501,025000,7259,7259,7259,7259
SPXUSD,20260501,025100,7258,7258,7257,7257
SPXUSD,20260501,025200,7257,7257,7257,7257
SPXUSD,20260501,025300,7257,7257,7257,7257
SPXUSD,20260501,025400,7256,7256,7256,7256
SPXUSD,20260501,025500,7256,7256,7256,7256
SPXUSD,20260501,025600,7256,7256,7256,7256
SPXUSD,20260501,025700,7256,7256,7256,7256
SPXUSD,20260501,025800,7256,7256,7256,7256
SPXUSD,20260501,025900,7256,7257,7256,7257
SPXUSD,20260501,030000,7257,7257,7257,7257
SPXUSD,20260501,030100,7256,7256,7256,7256
SPXUSD,20260501,030200,7256,7257,7255,7255
SPXUSD,20260501,030300,7255,7255,7255,7255
SPXUSD,20260501,030400,7255,7255,7255,7255
SPXUSD,20260501,030500,7255,7255,7255,7255
SPXUSD,20260501,030600,7256,7256,7256,7256
SPXUSD,20260501,030700,7257,7257,7257,7257
SPXUSD,20260501,030800,7256,7256,7256,7256
SPXUSD,20260501,030900,7256,7256,7256,7256
SPXUSD,20260501,031000,7256,7256,7256,7256
SPXUSD,20260501,031100,7256,7257,7256,7257
SPXUSD,20260501,031200,7257,7257,7257,7257
SPXUSD,20260501,031300,7257,7258,7257,7258
SPXUSD,20260501,031400,7258,7258,7258,7258
SPXUSD,20260501,031500,7258,7258,7258,7258
SPXUSD,20260501,031600,7260,7260,7260,7260
SPXUSD,20260501,031700,7259,7259,7259,7259
SPXUSD,20260501,031800,7259,7259,7259,7259
SPXUSD,20260501,031900,7259,7259,7258,7258
SPXUSD,20260501,032000,7258,7258,7258,7258
SPXUSD,20260501,032100,7258,7259,7258,7259
SPXUSD,20260501,032200,7259,7259,7259,7259
SPXUSD,20260501,032300,7260,7260,7260,7260
SPXUSD,20260501,032400,7260,7260,7260,7260
SPXUSD,20260501,032500,7260,7260,7260,7260
SPXUSD,20260501,032600,7260,7260,7260,7260
SPXUSD,20260501,032700,7261,7261,7261,7261
SPXUSD,20260501,032800,7261,7261,7261,7261
SPXUSD,20260501,032900,7261,7261,7261,7261
SPXUSD,20260501,033000,7261,7261,7261,7261
SPXUSD,20260501,033100,7261,7261,7261,7261
SPXUSD,20260501,033200,7261,7262,7261,7262
SPXUSD,20260501,033300,7262,7262,7262,7262
SPXUSD,20260501,033400,7262,7262,7262,7262
SPXUSD,20260501,033500,7262,7262,7262,7262
SPXUSD,20260501,033600,7262,7262,7262,7262
SPXUSD,20260501,033700,7262,7262,7262,7262
SPXUSD,20260501,033800,7262,7262,7262,7262
SPXUSD,20260501,033900,7262,7262,7262,7262
SPXUSD,20260501,034000,7262,7262,7262,7262
SPXUSD,20260501,034100,7262,7262,7262,7262
SPXUSD,20260501,034200,7261,7261,7261,7261
SPXUSD,20260501,034300,7261,7261,7261,7261
SPXUSD,20260501,034400,7261,7261,7261,7261
SPXUSD,20260501,034500,7261,7261,7261,7261
SPXUSD,20260501,034600,7260,7260,7260,7260
SPXUSD,20260501,034700,7260,7260,7260,7260
SPXUSD,20260501,034800,7260,7260,7260,7260
SPXUSD,20260501,034900,7260,7260,7260,7260
SPXUSD,20260501,035000,7260,7260,7260,7260
SPXUSD,20260501,035100,7260,7260,7260,7260
SPXUSD,20260501,035200,7260,7260,7260,7260
SPXUSD,20260501,035300,7260,7261,7260,7261
SPXUSD,20260501,035400,7261,7261,7261,7261
SPXUSD,20260501,035500,7261,7261,7261,7261
SPXUSD,20260501,035600,7261,7261,7261,7261
SPXUSD,20260501,035700,7261,7261,7261,7261
SPXUSD,20260501,035800,7261,7261,7261,7261
SPXUSD,20260501,035900,7261,7261,7261,7261
SPXUSD,20260501,040000,7261,7261,7261,7261
SPXUSD,20260501,040100,7261,7261,7261,7261
SPXUSD,20260501,040200,7261,7261,7261,7261
SPXUSD,20260501,040300,7261,7261,7261,7261
SPXUSD,20260501,040400,7261,7261,7261,7261
SPXUSD,20260501,040500,7261,7261,7261,7261
SPXUSD,20260501,040600,7261,7261,7261,7261
SPXUSD,20260501,040700,7261,7261,7261,7261
SPXUSD,20260501,040800,7261,7261,7261,7261
SPXUSD,20260501,040900,7261,7261,7261,7261
SPXUSD,20260501,041000,7261,7261,7261,7261
SPXUSD,20260501,041100,7261,7261,7261,7261
SPXUSD,20260501,041200,7261,7261,7261,7261
SPXUSD,20260501,041300,7261,7261,7261,7261
SPXUSD,20260501,041400,7261,7261,7261,7261
SPXUSD,20260501,041500,7261,7261,7260,7260
SPXUSD,20260501,041600,7260,7260,7260,7260
SPXUSD,20260501,041700,7260,7260,7260,7260
SPXUSD,20260501,041800,7260,7260,7260,7260
SPXUSD,20260501,041900,7260,7260,7260,7260
SPXUSD,20260501,042000,7260,7260,7260,7260
SPXUSD,20260501,042100,7260,7260,7260,7260
SPXUSD,20260501,042200,7261,7261,7261,7261
SPXUSD,20260501,042300,7261,7261,7260,7260
SPXUSD,20260501,042400,7260,7260,7260,7260
SPXUSD,20260501,042500,7259,7259,7259,7259
SPXUSD,20260501,042600,7259,7259,7259,7259
SPXUSD,20260501,042700,7259,7260,7259,7260
SPXUSD,20260501,042800,7260,7260,7260,7260
SPXUSD,20260501,042900,7260,7260,7260,7260
SPXUSD,20260501,043000,7260,7260,7260,7260
SPXUSD,20260501,043100,7259,7259,7259,7259
SPXUSD,20260501,043200,7259,7259,7259,7259
SPXUSD,20260501,043300,7259,7259,7259,7259
SPXUSD,20260501,043400,7259,7259,7259,7259
SPXUSD,20260501,043500,7258,7258,7258,7258
SPXUSD,20260501,043600,7258,7258,7258,7258
SPXUSD,20260501,043700,7258,7258,7258,7258
SPXUSD,20260501,043800,7258,7258,7258,7258
SPXUSD,20260501,043900,7258,7258,7258,7258
SPXUSD,20260501,044000,7258,7258,7258,7258
SPXUSD,20260501,044100,7258,7258,7258,7258
SPXUSD,20260501,044200,7258,7258,7258,7258
SPXUSD,20260501,044300,7258,7258,7258,7258
SPXUSD,20260501,044400,7258,7258,7258,7258
SPXUSD,20260501,044500,7258,7258,7258,7258
SPXUSD,20260501,044600,7258,7258,7258,7258
SPXUSD,20260501,044700,7258,7258,7257,7257
SPXUSD,20260501,044800,7257,7257,7257,7257
SPXUSD,20260501,044900,7257,7257,7257,7257
SPXUSD,20260501,045000,7257,7257,7257,7257
SPXUSD,20260501,045100,7257,7257,7257,7257
SPXUSD,20260501,045200,7257,7257,7257,7257
SPXUSD,20260501,045300,7257,7258,7257,7258
SPXUSD,20260501,045400,7258,7258,7258,7258
SPXUSD,20260501,045500,7258,7258,7258,7258
SPXUSD,20260501,045600,7258,7258,7258,7258
SPXUSD,20260501,045700,7258,7258,7258,7258
SPXUSD,20260501,045800,7258,7258,7258,7258
SPXUSD,20260501,045900,7259,7259,7259,7259
SPXUSD,20260501,050000,7259,7259,7259,7259
SPXUSD,20260501,050100,7259,7259,7259,7259
SPXUSD,20260501,050200,7259,7259,7259,7259
SPXUSD,20260501,050300,7260,7260,7260,7260
SPXUSD,20260501,050400,7260,7260,7260,7260
SPXUSD,20260501,050500,7260,7260,7260,7260
SPXUSD,20260501,050600,7260,7260,7260,7260
SPXUSD,20260501,050700,7260,7260,7260,7260
SPXUSD,20260501,050800,7260,7260,7260,7260
SPXUSD,20260501,050900,7260,7260,7260,7260
SPXUSD,20260501,051000,7260,7260,7260,7260
SPXUSD,20260501,051100,7260,7260,7260,7260
SPXUSD,20260501,051200,7260,7260,7260,7260
SPXUSD,20260501,051300,7260,7260,7260,7260
SPXUSD,20260501,051400,7260,7260,7260,7260
SPXUSD,20260501,051500,7260,7260,7260,7260
SPXUSD,20260501,051600,7260,7260,7260,7260
SPXUSD,20260501,051700,7260,7260,7260,7260
SPXUSD,20260501,051800,7260,7261,7260,7261
SPXUSD,20260501,051900,7261,7261,7261,7261
SPXUSD,20260501,052000,7261,7261,7261,7261
SPXUSD,20260501,052100,7261,7261,7261,7261
SPXUSD,20260501,052200,7261,7261,7261,7261
SPXUSD,20260501,052300,7261,7262,7261,7262
SPXUSD,20260501,052400,7262,7262,7262,7262
SPXUSD,20260501,052500,7262,7262,7262,7262
SPXUSD,20260501,052600,7262,7262,7262,7262
SPXUSD,20260501,052700,7262,7262,7262,7262
SPXUSD,20260501,052800,7262,7262,7262,7262
SPXUSD,20260501,052900,7262,7262,7262,7262
SPXUSD,20260501,053000,7262,7262,7262,7262
SPXUSD,20260501,053100,7262,7263,7262,7263
SPXUSD,20260501,053200,7264,7264,7264,7264
SPXUSD,20260501,053300,7263,7263,7262,7262
SPXUSD,20260501,053400,7262,7262,7262,7262
SPXUSD,20260501,053500,7262,7262,7262,7262
SPXUSD,20260501,053600,7262,7262,7262,7262
SPXUSD,20260501,053700,7262,7262,7262,7262
SPXUSD,20260501,053800,7262,7262,7262,7262
SPXUSD,20260501,053900,7262,7262,7262,7262
SPXUSD,20260501,054000,7262,7262,7261,7261
SPXUSD,20260501,054100,7261,7261,7261,7261
SPXUSD,20260501,054200,7261,7261,7261,7261
SPXUSD,20260501,054300,7261,7261,7259,7259
SPXUSD,20260501,054400,7259,7259,7259,7259
SPXUSD,20260501,054500,7259,7259,7259,7259
SPXUSD,20260501,054600,7259,7259,7259,7259
SPXUSD,20260501,054700,7259,7259,7259,7259
SPXUSD,20260501,054800,7259,7259,7259,7259
SPXUSD,20260501,054900,7259,7259,7259,7259
SPXUSD,20260501,055000,7259,7259,7259,7259
SPXUSD,20260501,055100,7259,7259,7259,7259
SPXUSD,20260501,055200,7259,7259,7259,7259
SPXUSD,20260501,055300,7259,7259,7259,7259
SPXUSD,20260501,055400,7259,7259,7259,7259
SPXUSD,20260501,055500,7259,7259,7259,7259
SPXUSD,20260501,055600,7259,7259,7259,7259
SPXUSD,20260501,055700,7259,7259,7259,7259
SPXUSD,20260501,055800,7259,7259,7259,7259
SPXUSD,20260501,055900,7259,7259,7259,7259
SPXUSD,20260501,060000,7259,7259,7259,7259
SPXUSD,20260501,060100,7259,7259,7259,7259
SPXUSD,20260501,060200,7259,7259,7259,7259
SPXUSD,20260501,060300,7259,7259,7259,7259
SPXUSD,20260501,060400,7258,7258,7257,7257
SPXUSD,20260501,060500,7257,7257,7257,7257
SPXUSD,20260501,060600,7258,7258,7257,7257
SPXUSD,20260501,060700,7257,7257,7257,7257
SPXUSD,20260501,060800,7258,7258,7258,7258
SPXUSD,20260501,060900,7258,7258,7258,7258
SPXUSD,20260501,061000,7258,7258,7258,7258
SPXUSD,20260501,061100,7258,7258,7257,7257
SPXUSD,20260501,061200,7257,7257,7257,7257
SPXUSD,20260501,061300,7257,7257,7257,7257
SPXUSD,20260501,061400,7257,7257,7257,7257
SPXUSD,20260501,061500,7257,7257,7257,7257
SPXUSD,20260501,061600,7257,7257,7257,7257
SPXUSD,20260501,061700,7257,7257,7257,7257
SPXUSD,20260501,061800,7258,7258,7258,7258
SPXUSD,20260501,061900,7258,7258,7258,7258
SPXUSD,20260501,062000,7258,7258,7258,7258
SPXUSD,20260501,062100,7258,7258,7258,7258
SPXUSD,20260501,062200,7258,7258,7258,7258
SPXUSD,20260501,062300,7258,7258,7258,7258
SPXUSD,20260501,062400,7258,7258,7258,7258
SPXUSD,20260501,062500,7258,7258,7258,7258
SPXUSD,20260501,062600,7258,7258,7258,7258
SPXUSD,20260501,062700,7258,7258,7258,7258
SPXUSD,20260501,062800,7258,7258,7258,7258
SPXUSD,20260501,062900,7258,7258,7257,7257
SPXUSD,20260501,063000,7257,7257,7257,7257
SPXUSD,20260501,063100,7257,7257,7257,7257
SPXUSD,20260501,063200,7257,7257,7257,7257
SPXUSD,20260501,063300,7257,7257,7257,7257
SPXUSD,20260501,063400,7257,7257,7257,7257
SPXUSD,20260501,063500,7257,7257,7257,7257
SPXUSD,20260501,063600,7257,7257,7257,7257
SPXUSD,20260501,063700,7257,7257,7257,7257
SPXUSD,20260501,063800,7257,7257,7257,7257
SPXUSD,20260501,063900,7257,7257,7257,7257
SPXUSD,20260501,064000,7257,7257,7257,7257
SPXUSD,20260501,064100,7257,7257,7257,7257
SPXUSD,20260501,064200,7257,7257,7257,7257
SPXUSD,20260501,064300,7257,7257,7257,7257
SPXUSD,20260501,064400,7257,7257,7257,7257
SPXUSD,20260501,064500,7257,7257,7257,7257
SPXUSD,20260501,064600,7257,7257,7257,7257
SPXUSD,20260501,064700,7257,7257,7257,7257
SPXUSD,20260501,064800,7257,7257,7257,7257
SPXUSD,20260501,064900,7257,7257,7257,7257
SPXUSD,20260501,065000,7257,7257,7257,7257
SPXUSD,20260501,065100,7257,7257,7257,7257
SPXUSD,20260501,065200,7257,7257,7257,7257
SPXUSD,20260501,065300,7257,7257,7257,7257
SPXUSD,20260501,065400,7257,7257,7257,7257
SPXUSD,20260501,065500,7257,7257,7257,7257
SPXUSD,20260501,065600,7257,7257,7257,7257
SPXUSD,20260501,065700,7257,7257,7257,7257
SPXUSD,20260501,065800,7257,7257,7257,7257
SPXUSD,20260501,065900,7257,7257,7257,7257
SPXUSD,20260501,070000,7257,7257,7257,7257
SPXUSD,20260501,070100,7257,7257,7257,7257
SPXUSD,20260501,070200,7257,7257,7257,7257
SPXUSD,20260501,070300,7257,7257,7257,7257
SPXUSD,20260501,070400,7257,7257,7257,7257
SPXUSD,20260501,070500,7257,7257,7257,7257
SPXUSD,20260501,070600,7257,7257,7257,7257
SPXUSD,20260501,070700,7258,7258,7258,7258
SPXUSD,20260501,070800,7258,7258,7258,7258
SPXUSD,20260501,070900,7258,7258,7258,7258
SPXUSD,20260501,071000,7258,7258,7258,7258
SPXUSD,20260501,071100,7258,7258,7258,7258
SPXUSD,20260501,071200,7258,7258,7257,7257
SPXUSD,20260501,071300,7257,7257,7257,7257
SPXUSD,20260501,071400,7257,7257,7257,7257
SPXUSD,20260501,071500,7257,7257,7257,7257
SPXUSD,20260501,071600,7257,7257,7257,7257
SPXUSD,20260501,071700,7257,7257,7257,7257
SPXUSD,20260501,071800,7257,7257,7257,7257
SPXUSD,20260501,071900,7257,7257,7257,7257
SPXUSD,20260501,072000,7257,7257,7257,7257
SPXUSD,20260501,072100,7257,7257,7257,7257
SPXUSD,20260501,072200,7257,7257,7257,7257
SPXUSD,20260501,072300,7257,7258,7257,7258
SPXUSD,20260501,072400,7258,7258,7258,7258
SPXUSD,20260501,072500,7258,7258,7258,7258
SPXUSD,20260501,072600,7258,7258,7258,7258
SPXUSD,20260501,072700,7258,7258,7258,7258
SPXUSD,20260501,072800,7258,7258,7258,7258
SPXUSD,20260501,072900,7258,7258,7258,7258
SPXUSD,20260501,073000,7258,7258,7258,7258
SPXUSD,20260501,073100,7258,7258,7258,7258
SPXUSD,20260501,073200,7258,7258,7258,7258
SPXUSD,20260501,073300,7258,7258,7258,7258
SPXUSD,20260501,073400,7258,7258,7258,7258
SPXUSD,20260501,073500,7258,7258,7258,7258
SPXUSD,20260501,073600,7258,7258,7258,7258
SPXUSD,20260501,073700,7257,7257,7257,7257
SPXUSD,20260501,073800,7257,7257,7257,7257
SPXUSD,20260501,073900,7257,7257,7257,7257
SPXUSD,20260501,074000,7257,7257,7257,7257
SPXUSD,20260501,074100,7257,7257,7257,7257
SPXUSD,20260501,074200,7257,7257,7257,7257
SPXUSD,20260501,074300,7257,7257,7257,7257
SPXUSD,20260501,074400,7257,7257,7257,7257
SPXUSD,20260501,074500,7257,7257,7257,7257
SPXUSD,20260501,074600,7257,7257,7257,7257
SPXUSD,20260501,074700,7257,7257,7257,7257
SPXUSD,20260501,074800,7257,7257,7257,7257
SPXUSD,20260501,074900,7257,7257,7257,7257
SPXUSD,20260501,075000,7257,7257,7257,7257
SPXUSD,20260501,075100,7257,7257,7257,7257
SPXUSD,20260501,075200,7257,7257,7257,7257
SPXUSD,20260501,075300,7257,7257,7257,7257
SPXUSD,20260501,075400,7257,7257,7257,7257
SPXUSD,20260501,075500,7257,7257,7257,7257
SPXUSD,20260501,075600,7257,7257,7256,7256
SPXUSD,20260501,075700,7256,7256,7256,7256
SPXUSD,20260501,075800,7256,7256,7256,7256
SPXUSD,20260501,075900,7256,7256,7256,7256
SPXUSD,20260501,080000,7256,7256,7255,7255
SPXUSD,20260501,080100,7255,7255,7255,7255
SPXUSD,20260501,080200,7256,7256,7255,7255
SPXUSD,20260501,080300,7256,7256,7256,7256
SPXUSD,20260501,080400,7256,7256,7256,7256
SPXUSD,20260501,080500,7256,7256,7256,7256
SPXUSD,20260501,080600,7256,7256,7256,7256
SPXUSD,20260501,080700,7256,7256,7256,7256
SPXUSD,20260501,080800,7255,7255,7255,7255
SPXUSD,20260501,080900,7255,7255,7255,7255
SPXUSD,20260501,081000,7255,7255,7255,7255
SPXUSD,20260501,081100,7255,7256,7255,7256
SPXUSD,20260501,081200,7256,7256,7256,7256
SPXUSD,20260501,081300,7256,7256,7256,7256
SPXUSD,20260501,081400,7256,7256,7256,7256
SPXUSD,20260501,081500,7256,7256,7256,7256
SPXUSD,20260501,081600,7256,7257,7256,7257
SPXUSD,20260501,081700,7257,7257,7257,7257
SPXUSD,20260501,081800,7257,7257,7257,7257
SPXUSD,20260501,081900,7257,7257,7257,7257
SPXUSD,20260501,082000,7257,7257,7257,7257
SPXUSD,20260501,082100,7257,7257,7255,7255
SPXUSD,20260501,082200,7255,7255,7255,7255
SPXUSD,20260501,082300,7254,7254,7254,7254
SPXUSD,20260501,082400,7254,7254,7254,7254
SPXUSD,20260501,082500,7254,7255,7254,7255
SPXUSD,20260501,082600,7255,7255,7255,7255
SPXUSD,20260501,082700,7255,7255,7255,7255
SPXUSD,20260501,082800,7254,7254,7254,7254
SPXUSD,20260501,082900,7254,7255,7254,7255
SPXUSD,20260501,083000,7255,7255,7255,7255
SPXUSD,20260501,083100,7254,7254,7254,7254
SPXUSD,20260501,083200,7254,7254,7254,7254
SPXUSD,20260501,083300,7254,7254,7254,7254
SPXUSD,20260501,083400,7254,7254,7254,7254
SPXUSD,20260501,083500,7254,7254,7254,7254
SPXUSD,20260501,083600,7254,7254,7254,7254
SPXUSD,20260501,083700,7254,7254,7254,7254
SPXUSD,20260501,083800,7254,7254,7252,7252
SPXUSD,20260501,083900,7252,7252,7252,7252
SPXUSD,20260501,084000,7251,7251,7251,7251
SPXUSD,20260501,084100,7251,7251,7251,7251
SPXUSD,20260501,084200,7251,7251,7251,7251
SPXUSD,20260501,084300,7251,7251,7251,7251
SPXUSD,20260501,084400,7251,7251,7251,7251
SPXUSD,20260501,084500,7251,7251,7251,7251
SPXUSD,20260501,084600,7252,7252,7251,7251
SPXUSD,20260501,084700,7251,7251,7251,7251
SPXUSD,20260501,084800,7251,7251,7251,7251
SPXUSD,20260501,084900,7251,7251,7251,7251
SPXUSD,20260501,085000,7251,7251,7251,7251
SPXUSD,20260501,085100,7251,7251,7251,7251
SPXUSD,20260501,085200,7251,7251,7251,7251
SPXUSD,20260501,085300,7251,7251,7251,7251
SPXUSD,20260501,085400,7251,7251,7251,7251
SPXUSD,20260501,085500,7251,7251,7251,7251
SPXUSD,20260501,085600,7251,7251,7251,7251
SPXUSD,20260501,085700,7251,7251,7251,7251
SPXUSD,20260501,085800,7250,7250,7250,7250
SPXUSD,20260501,085900,7250,7250,7250,7250
SPXUSD,20260501,090000,7251,7251,7251,7251
SPXUSD,20260501,090100,7251,7251,7251,7251
SPXUSD,20260501,090200,7252,7252,7251,7251
SPXUSD,20260501,090300,7251,7251,7251,7251
SPXUSD,20260501,090400,7251,7251,7251,7251
SPXUSD,20260501,090500,7251,7251,7251,7251
SPXUSD,20260501,090600,7251,7251,7251,7251
SPXUSD,20260501,090700,7252,7252,7252,7252
SPXUSD,20260501,090800,7253,7253,7253,7253
SPXUSD,20260501,090900,7253,7253,7253,7253
SPXUSD,20260501,091000,7253,7253,7253,7253
SPXUSD,20260501,091100,7253,7254,7253,7254
SPXUSD,20260501,091200,7254,7254,7254,7254
SPXUSD,20260501,091300,7255,7255,7254,7254
SPXUSD,20260501,091400,7254,7254,7254,7254
SPXUSD,20260501,091500,7254,7254,7254,7254
SPXUSD,20260501,091600,7254,7254,7254,7254
SPXUSD,20260501,091700,7254,7254,7254,7254
SPXUSD,20260501,091800,7254,7254,7254,7254
SPXUSD,20260501,091900,7255,7255,7255,7255
SPXUSD,20260501,092000,7255,7255,7254,7254
SPXUSD,20260501,092100,7254,7254,7254,7254
SPXUSD,20260501,092200,7255,7255,7255,7255
SPXUSD,20260501,092300,7255,7255,7254,7254
SPXUSD,20260501,092400,7254,7254,7254,7254
SPXUSD,20260501,092500,7253,7253,7253,7253
SPXUSD,20260501,092600,7253,7253,7252,7252
SPXUSD,20260501,092700,7252,7252,7252,7252
SPXUSD,20260501,092800,7253,7253,7253,7253
SPXUSD,20260501,092900,7253,7253,7253,7253
SPXUSD,20260501,093000,7253,7253,7253,7253
SPXUSD,20260501,093100,7253,7253,7253,7253
SPXUSD,20260501,093200,7252,7252,7252,7252
SPXUSD,20260501,093300,7251,7251,7251,7251
SPXUSD,20260501,093400,7251,7251,7251,7251
SPXUSD,20260501,093500,7251,7251,7251,7251
SPXUSD,20260501,093600,7251,7251,7251,7251
SPXUSD,20260501,093700,7251,7252,7251,7252
SPXUSD,20260501,093800,7252,7252,7252,7252
SPXUSD,20260501,093900,7251,7251,7251,7251
SPXUSD,20260501,094000,7250,7250,7250,7250
SPXUSD,20260501,094100,7250,7250,7249,7249
SPXUSD,20260501,094200,7249,7249,7249,7249
SPXUSD,20260501,094300,7249,7249,7249,7249
SPXUSD,20260501,094400,7249,7249,7249,7249
SPXUSD,20260501,094500,7249,7249,7249,7249
SPXUSD,20260501,094600,7249,7249,7249,7249
SPXUSD,20260501,094700,7249,7249,7249,7249
SPXUSD,20260501,094800,7249,7249,7249,7249
SPXUSD,20260501,094900,7249,7249,7249,7249
SPXUSD,20260501,095000,7250,7250,7250,7250
SPXUSD,20260501,095100,7251,7251,7251,7251
SPXUSD,20260501,095200,7251,7251,7250,7250
SPXUSD,20260501,095300,7251,7252,7251,7252
SPXUSD,20260501,095400,7252,7252,7252,7252
SPXUSD,20260501,095500,7251,7251,7251,7251
SPXUSD,20260501,095600,7249,7249,7249,7249
SPXUSD,20260501,095700,7248,7248,7248,7248
SPXUSD,20260501,095800,7248,7248,7248,7248
SPXUSD,20260501,095900,7248,7248,7248,7248
SPXUSD,20260501,100000,7248,7248,7248,7248
SPXUSD,20260501,100100,7249,7249,7248,7248
SPXUSD,20260501,100200,7249,7249,7249,7249
SPXUSD,20260501,100300,7249,7249,7248,7248
SPXUSD,20260501,100400,7248,7248,7248,7248
SPXUSD,20260501,100500,7248,7248,7248,7248
SPXUSD,20260501,100600,7248,7249,7248,7249
SPXUSD,20260501,100700,7249,7249,7249,7249
SPXUSD,20260501,100800,7249,7249,7249,7249
SPXUSD,20260501,100900,7249,7249,7249,7249
SPXUSD,20260501,101000,7248,7248,7248,7248
SPXUSD,20260501,101100,7248,7248,7248,7248
SPXUSD,20260501,101200,7248,7250,7248,7250
SPXUSD,20260501,101300,7250,7250,7250,7250
SPXUSD,20260501,101400,7250,7250,7250,7250
SPXUSD,20260501,101500,7250,7250,7250,7250
SPXUSD,20260501,101600,7251,7251,7251,7251
SPXUSD,20260501,101700,7251,7251,7251,7251
SPXUSD,20260501,101800,7251,7251,7251,7251
SPXUSD,20260501,101900,7251,7251,7251,7251
SPXUSD,20260501,102000,7251,7251,7251,7251
SPXUSD,20260501,102100,7250,7250,7250,7250
SPXUSD,20260501,102200,7250,7250,7250,7250
SPXUSD,20260501,102300,7250,7250,7250,7250
SPXUSD,20260501,102400,7250,7250,7250,7250
SPXUSD,20260501,102500,7250,7250,7250,7250
SPXUSD,20260501,102600,7250,7251,7250,7251
SPXUSD,20260501,102700,7251,7251,7251,7251
SPXUSD,20260501,102800,7251,7251,7251,7251
SPXUSD,20260501,102900,7251,7251,7251,7251
SPXUSD,20260501,103000,7251,7251,7250,7250
SPXUSD,20260501,103100,7250,7250,7250,7250
SPXUSD,20260501,103200,7249,7249,7249,7249
SPXUSD,20260501,103300,7249,7249,7249,7249
SPXUSD,20260501,103400,7249,7249,7249,7249
SPXUSD,20260501,103500,7249,7249,7249,7249
SPXUSD,20260501,103600,7249,7249,7249,7249
SPXUSD,20260501,103700,7249,7249,7249,7249
SPXUSD,20260501,103800,7248,7249,7248,7249
SPXUSD,20260501,103900,7249,7249,7249,7249
SPXUSD,20260501,104000,7248,7248,7248,7248
SPXUSD,20260501,104100,7248,7248,7248,7248
SPXUSD,20260501,104200,7248,7248,7248,7248
SPXUSD,20260501,104300,7248,7248,7248,7248
SPXUSD,20260501,104400,7248,7248,7247,7247
SPXUSD,20260501,104500,7248,7248,7248,7248
SPXUSD,20260501,104600,7248,7248,7248,7248
SPXUSD,20260501,104700,7248,7248,7248,7248
SPXUSD,20260501,104800,7248,7248,7248,7248
SPXUSD,20260501,104900,7248,7248,7246,7246
SPXUSD,20260501,105000,7246,7247,7246,7247
SPXUSD,20260501,105100,7247,7247,7247,7247
SPXUSD,20260501,105200,7247,7247,7247,7247
SPXUSD,20260501,105300,7247,7247,7247,7247
SPXUSD,20260501,105400,7247,7247,7247,7247
SPXUSD,20260501,105500,7248,7248,7248,7248
SPXUSD,20260501,105600,7248,7248,7248,7248
SPXUSD,20260501,105700,7248,7248,7248,7248
SPXUSD,20260501,105800,7248,7248,7248,7248
SPXUSD,20260501,105900,7248,7248,7248,7248
SPXUSD,20260501,110000,7248,7249,7248,7249
SPXUSD,20260501,110100,7249,7249,7249,7249
SPXUSD,20260501,110200,7249,7249,7249,7249
SPXUSD,20260501,110300,7249,7249,7249,7249
SPXUSD,20260501,110400,7247,7247,7246,7246
SPXUSD,20260501,110500,7245,7245,7245,7245
SPXUSD,20260501,110600,7245,7246,7245,7246
SPXUSD,20260501,110700,7247,7247,7246,7246
SPXUSD,20260501,110800,7246,7246,7246,7246
SPXUSD,20260501,110900,7246,7246,7246,7246
SPXUSD,20260501,111000,7246,7246,7246,7246
SPXUSD,20260501,111100,7246,7246,7246,7246
SPXUSD,20260501,111200,7246,7246,7246,7246
SPXUSD,20260501,111300,7246,7246,7246,7246
SPXUSD,20260501,111400,7247,7247,7247,7247
SPXUSD,20260501,111500,7247,7247,7247,7247
SPXUSD,20260501,111600,7247,7247,7247,7247
SPXUSD,20260501,111700,7247,7247,7247,7247
SPXUSD,20260501,111800,7247,7247,7247,7247
SPXUSD,20260501,111900,7247,7247,7247,7247
SPXUSD,20260501,112000,7247,7247,7247,7247
SPXUSD,20260501,112100,7248,7248,7248,7248
SPXUSD,20260501,112200,7248,7248,7248,7248
SPXUSD,20260501,112300,7248,7248,7248,7248
SPXUSD,20260501,112400,7250,7250,7250,7250
SPXUSD,20260501,112500,7250,7250,7250,7250
SPXUSD,20260501,112600,7250,7250,7250,7250
SPXUSD,20260501,112700,7250,7250,7250,7250
SPXUSD,20260501,112800,7250,7250,7250,7250
SPXUSD,20260501,112900,7250,7250,7250,7250
SPXUSD,20260501,113000,7250,7250,7250,7250
SPXUSD,20260501,113100,7250,7250,7250,7250
SPXUSD,20260501,113200,7250,7250,7250,7250
SPXUSD,20260501,113300,7250,7250,7249,7249
SPXUSD,20260501,113400,7249,7249,7249,7249
SPXUSD,20260501,113500,7249,7249,7249,7249
SPXUSD,20260501,113600,7250,7250,7250,7250
SPXUSD,20260501,113700,7250,7250,7250,7250
SPXUSD,20260501,113800,7250,7250,7250,7250
SPXUSD,20260501,113900,7250,7251,7250,7251
SPXUSD,20260501,114000,7251,7251,7251,7251
SPXUSD,20260501,114100,7251,7251,7251,7251
SPXUSD,20260501,114200,7251,7251,7251,7251
SPXUSD,20260501,114300,7251,7251,7251,7251
SPXUSD,20260501,114400,7251,7251,7251,7251
SPXUSD,20260501,114500,7251,7251,7251,7251
SPXUSD,20260501,114600,7251,7251,7251,7251
SPXUSD,20260501,114700,7251,7251,7251,7251
SPXUSD,20260501,114800,7251,7251,7251,7251
SPXUSD,20260501,114900,7251,7251,7251,7251
SPXUSD,20260501,115000,7251,7251,7251,7251
SPXUSD,20260501,115100,7251,7251,7251,7251
SPXUSD,20260501,115200,7251,7251,7251,7251
SPXUSD,20260501,115300,7251,7251,7251,7251
SPXUSD,20260501,115400,7251,7251,7251,7251
SPXUSD,20260501,115500,7251,7251,7251,7251
SPXUSD,20260501,115600,7251,7251,7251,7251
SPXUSD,20260501,115700,7251,7251,7251,7251
SPXUSD,20260501,115800,7251,7251,7251,7251
SPXUSD,20260501,115900,7251,7251,7251,7251
SPXUSD,20260501,120000,7251,7251,7251,7251
SPXUSD,20260501,120100,7251,7251,7251,7251
SPXUSD,20260501,120200,7251,7251,7251,7251
SPXUSD,20260501,120300,7251,7251,7251,7251
SPXUSD,20260501,120400,7251,7251,7251,7251
SPXUSD,20260501,120500,7251,7251,7251,7251
SPXUSD,20260501,120600,7251,7251,7251,7251
SPXUSD,20260501,120700,7251,7251,7251,7251
SPXUSD,20260501,120800,7251,7251,7251,7251
SPXUSD,20260501,120900,7251,7251,7251,7251
SPXUSD,20260501,121000,7251,7251,7251,7251
SPXUSD,20260501,121100,7250,7250,7250,7250
SPXUSD,20260501,121200,7250,7251,7250,7251
SPXUSD,20260501,121300,7251,7251,7251,7251
SPXUSD,20260501,121400,7251,7251,7251,7251
SPXUSD,20260501,121500,7251,7251,7251,7251
SPXUSD,20260501,121600,7252,7252,7252,7252
SPXUSD,20260501,121700,7252,7252,7252,7252
SPXUSD,20260501,121800,7252,7253,7252,7253
SPXUSD,20260501,121900,7253,7253,7253,7253
SPXUSD,20260501,122000,7253,7253,7253,7253
SPXUSD,20260501,122100,7252,7252,7252,7252
SPXUSD,20260501,122200,7252,7252,7252,7252
SPXUSD,20260501,122300,7252,7252,7252,7252
SPXUSD,20260501,122400,7252,7252,7252,7252
SPXUSD,20260501,122500,7252,7252,7252,7252
SPXUSD,20260501,122600,7252,7252,7252,7252
SPXUSD,20260501,122700,7251,7251,7251,7251
SPXUSD,20260501,122800,7251,7251,7251,7251
SPXUSD,20260501,122900,7251,7251,7251,7251
SPXUSD,20260501,123000,7251,7251,7251,7251
SPXUSD,20260501,123100,7251,7251,7251,7251
SPXUSD,20260501,123200,7251,7251,7251,7251
SPXUSD,20260501,123300,7251,7251,7251,7251
SPXUSD,20260501,123400,7251,7251,7251,7251
SPXUSD,20260501,123500,7251,7251,7251,7251
SPXUSD,20260501,123600,7251,7251,7250,7250
SPXUSD,20260501,123700,7250,7250,7250,7250
SPXUSD,20260501,123800,7250,7250,7250,7250
SPXUSD,20260501,123900,7249,7249,7249,7249
SPXUSD,20260501,124000,7249,7249,7249,7249
SPXUSD,20260501,124100,7249,7249,7248,7248
SPXUSD,20260501,124200,7248,7248,7248,7248
SPXUSD,20260501,124300,7248,7248,7248,7248
SPXUSD,20260501,124400,7248,7248,7248,7248
SPXUSD,20260501,124500,7248,7248,7248,7248
SPXUSD,20260501,124600,7248,7248,7248,7248
SPXUSD,20260501,124700,7248,7249,7248,7249
SPXUSD,20260501,124800,7249,7249,7249,7249
SPXUSD,20260501,124900,7249,7249,7249,7249
SPXUSD,20260501,125000,7249,7250,7249,7250
SPXUSD,20260501,125100,7250,7250,7250,7250
SPXUSD,20260501,125200,7250,7250,7250,7250
SPXUSD,20260501,125300,7250,7250,7250,7250
SPXUSD,20260501,125400,7250,7250,7250,7250
SPXUSD,20260501,125500,7250,7250,7250,7250
SPXUSD,20260501,125600,7251,7251,7251,7251
SPXUSD,20260501,125700,7251,7251,7251,7251
SPXUSD,20260501,125800,7251,7252,7251,7252
SPXUSD,20260501,125900,7252,7252,7252,7252
SPXUSD,20260501,130000,7252,7252,7252,7252
SPXUSD,20260501,130100,7252,7253,7252,7253
SPXUSD,20260501,130200,7252,7252,7252,7252
SPXUSD,20260501,130300,7251,7252,7251,7252
SPXUSD,20260501,130400,7252,7252,7252,7252
SPXUSD,20260501,130500,7251,7251,7251,7251
SPXUSD,20260501,130600,7250,7250,7250,7250
SPXUSD,20260501,130700,7250,7250,7250,7250
SPXUSD,20260501,130800,7250,7250,7249,7249
SPXUSD,20260501,130900,7249,7249,7249,7249
SPXUSD,20260501,131000,7249,7249,7249,7249
SPXUSD,20260501,131100,7249,7249,7248,7248
SPXUSD,20260501,131200,7248,7248,7248,7248
SPXUSD,20260501,131300,7248,7248,7248,7248
SPXUSD,20260501,131400,7248,7248,7248,7248
SPXUSD,20260501,131500,7248,7248,7248,7248
SPXUSD,20260501,131600,7249,7249,7249,7249
SPXUSD,20260501,131700,7249,7249,7249,7249
SPXUSD,20260501,131800,7249,7251,7249,7251
SPXUSD,20260501,131900,7251,7251,7251,7251
SPXUSD,20260501,132000,7251,7251,7251,7251
SPXUSD,20260501,132100,7252,7252,7252,7252
SPXUSD,20260501,132200,7252,7252,7252,7252
SPXUSD,20260501,132300,7252,7252,7252,7252
SPXUSD,20260501,132400,7251,7252,7251,7252
SPXUSD,20260501,132500,7252,7252,7252,7252
SPXUSD,20260501,132600,7251,7252,7251,7252
SPXUSD,20260501,132700,7252,7252,7252,7252
SPXUSD,20260501,132800,7253,7253,7253,7253
SPXUSD,20260501,132900,7252,7252,7252,7252
SPXUSD,20260501,133000,7252,7252,7252,7252
SPXUSD,20260501,133100,7251,7252,7251,7252
SPXUSD,20260501,133200,7252,7252,7251,7251
SPXUSD,20260501,133300,7251,7251,7251,7251
SPXUSD,20260501,133400,7251,7251,7251,7251
SPXUSD,20260501,133500,7251,7251,7251,7251
SPXUSD,20260501,133600,7251,7251,7251,7251
SPXUSD,20260501,133700,7251,7251,7251,7251
SPXUSD,20260501,133800,7251,7251,7251,7251
SPXUSD,20260501,133900,7251,7251,7251,7251
SPXUSD,20260501,134000,7251,7251,7251,7251
SPXUSD,20260501,134100,7251,7251,7251,7251
SPXUSD,20260501,134200,7251,7251,7251,7251
SPXUSD,20260501,134300,7250,7250,7250,7250
SPXUSD,20260501,134400,7250,7250,7250,7250
SPXUSD,20260501,134500,7250,7250,7250,7250
SPXUSD,20260501,134600,7250,7250,7250,7250
SPXUSD,20260501,134700,7252,7252,7252,7252
SPXUSD,20260501,134800,7252,7252,7251,7251
SPXUSD,20260501,134900,7252,7252,7252,7252
SPXUSD,20260501,135000,7252,7252,7252,7252
SPXUSD,20260501,135100,7252,7252,7252,7252
SPXUSD,20260501,135200,7252,7254,7252,7254
SPXUSD,20260501,135300,7254,7254,7253,7253
SPXUSD,20260501,135400,7253,7253,7253,7253
SPXUSD,20260501,135500,7253,7253,7253,7253
SPXUSD,20260501,135600,7253,7253,7253,7253
SPXUSD,20260501,135700,7253,7253,7253,7253
SPXUSD,20260501,135800,7253,7253,7253,7253
SPXUSD,20260501,135900,7254,7254,7254,7254
SPXUSD,20260501,140000,7254,7254,7254,7254
SPXUSD,20260501,140100,7255,7256,7255,7256
SPXUSD,20260501,140200,7256,7257,7256,7256
SPXUSD,20260501,140300,7256,7256,7256,7256
SPXUSD,20260501,140400,7256,7256,7256,7256
SPXUSD,20260501,140500,7256,7256,7256,7256
SPXUSD,20260501,140600,7257,7257,7257,7257
SPXUSD,20260501,140700,7257,7257,7257,7257
SPXUSD,20260501,140800,7257,7257,7257,7257
SPXUSD,20260501,140900,7254,7255,7254,7254
SPXUSD,20260501,141000,7253,7253,7253,7253
SPXUSD,20260501,141100,7253,7254,7253,7254
SPXUSD,20260501,141200,7254,7254,7254,7254
SPXUSD,20260501,141300,7253,7259,7253,7258
SPXUSD,20260501,141400,7259,7263,7259,7263
SPXUSD,20260501,141500,7262,7269,7262,7265
SPXUSD,20260501,141600,7264,7264,7264,7264
SPXUSD,20260501,141700,7265,7265,7262,7262
SPXUSD,20260501,141800,7263,7263,7263,7263
SPXUSD,20260501,141900,7263,7264,7263,7264
SPXUSD,20260501,142000,7263,7265,7263,7265
SPXUSD,20260501,142100,7264,7264,7262,7262
SPXUSD,20260501,142200,7263,7265,7263,7265
SPXUSD,20260501,142300,7265,7265,7265,7265
SPXUSD,20260501,142400,7264,7266,7264,7266
SPXUSD,20260501,142500,7267,7267,7266,7266
SPXUSD,20260501,142600,7265,7266,7265,7266
SPXUSD,20260501,142700,7266,7266,7265,7266
SPXUSD,20260501,142800,7265,7265,7265,7265
SPXUSD,20260501,142900,7265,7265,7265,7265
SPXUSD,20260501,143000,7265,7265,7265,7265
SPXUSD,20260501,143100,7265,7265,7264,7264
SPXUSD,20260501,143200,7264,7264,7264,7264
SPXUSD,20260501,143300,7263,7263,7262,7262
SPXUSD,20260501,143400,7263,7263,7262,7262
SPXUSD,20260501,143500,7263,7263,7263,7263
SPXUSD,20260501,143600,7263,7264,7263,7263
SPXUSD,20260501,143700,7263,7263,7263,7263
SPXUSD,20260501,143800,7262,7262,7262,7262
SPXUSD,20260501,143900,7262,7262,7262,7262
SPXUSD,20260501,144000,7262,7262,7261,7261
SPXUSD,20260501,144100,7262,7262,7262,7262
SPXUSD,20260501,144200,7261,7261,7258,7258
SPXUSD,20260501,144300,7257,7258,7257,7258
SPXUSD,20260501,144400,7259,7259,7258,7258
SPXUSD,20260501,144500,7258,7258,7258,7258
SPXUSD,20260501,144600,7257,7258,7257,7258
SPXUSD,20260501,144700,7258,7258,7256,7256
SPXUSD,20260501,144800,7257,7257,7257,7257
SPXUSD,20260501,144900,7257,7257,7257,7257
SPXUSD,20260501,145000,7257,7257,7257,7257
SPXUSD,20260501,145100,7257,7257,7257,7257
SPXUSD,20260501,145200,7257,7258,7257,7258
SPXUSD,20260501,145300,7258,7258,7258,7258
SPXUSD,20260501,145400,7258,7258,7258,7258
SPXUSD,20260501,145500,7258,7258,7258,7258
SPXUSD,20260501,145600,7258,7258,7258,7258
SPXUSD,20260501,145700,7259,7259,7259,7259
SPXUSD,20260501,145800,7259,7259,7259,7259
SPXUSD,20260501,145900,7259,7259,7258,7258
SPXUSD,20260501,150000,7258,7258,7257,7257
SPXUSD,20260501,150100,7257,7257,7257,7257
SPXUSD,20260501,150200,7258,7258,7258,7258
SPXUSD,20260501,150300,7258,7258,7258,7258
SPXUSD,20260501,150400,7258,7259,7258,7259
SPXUSD,20260501,150500,7259,7259,7259,7259
SPXUSD,20260501,150600,7259,7259,7259,7259
SPXUSD,20260501,150700,7259,7260,7259,7260
SPXUSD,20260501,150800,7261,7262,7261,7262
SPXUSD,20260501,150900,7263,7263,7262,7262
SPXUSD,20260501,151000,7263,7263,7263,7263
SPXUSD,20260501,151100,7263,7263,7262,7262
SPXUSD,20260501,151200,7263,7263,7263,7263
SPXUSD,20260501,151300,7264,7264,7263,7263
SPXUSD,20260501,151400,7263,7263,7261,7261
SPXUSD,20260501,151500,7261,7261,7260,7260
SPXUSD,20260501,151600,7261,7261,7261,7261
SPXUSD,20260501,151700,7260,7260,7260,7260
SPXUSD,20260501,151800,7260,7260,7260,7260
SPXUSD,20260501,151900,7261,7262,7261,7262
SPXUSD,20260501,152000,7261,7261,7261,7261
SPXUSD,20260501,152100,7261,7262,7261,7262
SPXUSD,20260501,152200,7263,7263,7263,7263
SPXUSD,20260501,152300,7263,7263,7263,7263
SPXUSD,20260501,152400,7263,7263,7263,7263
SPXUSD,20260501,152500,7263,7263,7263,7263
SPXUSD,20260501,152600,7262,7262,7261,7261
SPXUSD,20260501,152700,7261,7261,7261,7261
SPXUSD,20260501,152800,7261,7261,7261,7261
SPXUSD,20260501,152900,7262,7263,7262,7263
SPXUSD,20260501,153000,7262,7262,7261,7262
SPXUSD,20260501,153100,7263,7263,7258,7261
SPXUSD,20260501,153200,7262,7267,7262,7266
SPXUSD,20260501,153300,7267,7269,7267,7269
SPXUSD,20260501,153400,7270,7271,7270,7271
SPXUSD,20260501,153500,7272,7273,7271,7273
SPXUSD,20260501,153600,7274,7275,7274,7274
SPXUSD,20260501,153700,7275,7275,7273,7274
SPXUSD,20260501,153800,7275,7275,7274,7274
SPXUSD,20260501,153900,7273,7273,7272,7273
SPXUSD,20260501,154000,7272,7272,7271,7272
SPXUSD,20260501,154100,7271,7273,7271,7273
SPXUSD,20260501,154200,7274,7275,7273,7275
SPXUSD,20260501,154300,7274,7274,7272,7273
SPXUSD,20260501,154400,7272,7272,7272,7272
SPXUSD,20260501,154500,7273,7275,7273,7275
SPXUSD,20260501,154600,7274,7274,7272,7272
SPXUSD,20260501,154700,7271,7271,7270,7270
SPXUSD,20260501,154800,7271,7271,7270,7270
SPXUSD,20260501,154900,7271,7273,7271,7272
SPXUSD,20260501,155000,7271,7272,7271,7272
SPXUSD,20260501,155100,7271,7276,7269,7276
SPXUSD,20260501,155200,7275,7275,7274,7274
SPXUSD,20260501,155300,7273,7275,7273,7274
SPXUSD,20260501,155400,7274,7274,7274,7274
SPXUSD,20260501,155500,7275,7278,7275,7277
SPXUSD,20260501,155600,7276,7288,7276,7284
SPXUSD,20260501,155700,7283,7285,7283,7285
SPXUSD,20260501,155800,7286,7286,7286,7286
SPXUSD,20260501,155900,7286,7288,7285,7288
SPXUSD,20260501,160000,7289,7290,7289,7290
SPXUSD,20260501,160100,7291,7293,7290,7293
SPXUSD,20260501,160200,7294,7295,7294,7294
SPXUSD,20260501,160300,7295,7295,7294,7295
SPXUSD,20260501,160400,7294,7296,7294,7296
SPXUSD,20260501,160500,7295,7295,7294,7294
SPXUSD,20260501,160600,7293,7293,7289,7290
SPXUSD,20260501,160700,7291,7292,7291,7292
SPXUSD,20260501,160800,7293,7293,7291,7291
SPXUSD,20260501,160900,7290,7291,7290,7291
SPXUSD,20260501,161000,7291,7291,7291,7291
SPXUSD,20260501,161100,7292,7293,7292,7292
SPXUSD,20260501,161200,7291,7292,7290,7292
SPXUSD,20260501,161300,7293,7295,7293,7295
SPXUSD,20260501,161400,7296,7296,7296,7296
SPXUSD,20260501,161500,7296,7296,7294,7296
SPXUSD,20260501,161600,7295,7296,7293,7293
SPXUSD,20260501,161700,7294,7297,7294,7296
SPXUSD,20260501,161800,7295,7296,7295,7295
SPXUSD,20260501,161900,7294,7295,7294,7294
SPXUSD,20260501,162000,7293,7295,7293,7295
SPXUSD,20260501,162100,7296,7297,7296,7297
SPXUSD,20260501,162200,7296,7297,7296,7297
SPXUSD,20260501,162300,7298,7299,7298,7298
SPXUSD,20260501,162400,7297,7298,7297,7298
SPXUSD,20260501,162500,7298,7298,7297,7297
SPXUSD,20260501,162600,7296,7296,7295,7295
SPXUSD,20260501,162700,7295,7295,7295,7295
SPXUSD,20260501,162800,7296,7296,7296,7296
SPXUSD,20260501,162900,7296,7296,7294,7294
SPXUSD,20260501,163000,7293,7293,7293,7293
SPXUSD,20260501,163100,7292,7292,7289,7289
SPXUSD,20260501,163200,7288,7288,7288,7288
SPXUSD,20260501,163300,7289,7290,7286,7286
SPXUSD,20260501,163400,7287,7289,7287,7289
SPXUSD,20260501,163500,7288,7288,7282,7283
SPXUSD,20260501,163600,7282,7282,7282,7282
SPXUSD,20260501,163700,7281,7281,7277,7277
SPXUSD,20260501,163800,7278,7278,7274,7274
SPXUSD,20260501,163900,7275,7277,7274,7277
SPXUSD,20260501,164000,7278,7280,7277,7279
SPXUSD,20260501,164100,7278,7278,7275,7277
SPXUSD,20260501,164200,7276,7277,7275,7276
SPXUSD,20260501,164300,7275,7278,7275,7277
SPXUSD,20260501,164400,7278,7282,7278,7282
SPXUSD,20260501,164500,7283,7283,7280,7280
SPXUSD,20260501,164600,7279,7280,7278,7280
SPXUSD,20260501,164700,7281,7282,7281,7282
SPXUSD,20260501,164800,7283,7284,7280,7280
SPXUSD,20260501,164900,7281,7282,7280,7282
SPXUSD,20260501,165000,7282,7282,7282,7282
SPXUSD,20260501,165100,7281,7281,7277,7278
SPXUSD,20260501,165200,7279,7282,7278,7282
SPXUSD,20260501,165300,7281,7282,7281,7282
SPXUSD,20260501,165400,7281,7281,7280,7280
SPXUSD,20260501,165500,7281,7281,7279,7279
SPXUSD,20260501,165600,7280,7280,7279,7280
SPXUSD,20260501,165700,7281,7281,7281,7281
SPXUSD,20260501,165800,7281,7281,7280,7280
SPXUSD,20260501,165900,7279,7279,7278,7279
SPXUSD,20260501,170000,7280,7280,7278,7278
SPXUSD,20260501,170100,7277,7277,7275,7277
SPXUSD,20260501,170200,7276,7276,7273,7275
SPXUSD,20260501,170300,7274,7274,7271,7273
SPXUSD,20260501,170400,7274,7275,7274,7274
SPXUSD,20260501,170500,7273,7275,7272,7275
SPXUSD,20260501,170600,7274,7274,7272,7274
SPXUSD,20260501,170700,7275,7275,7273,7274
SPXUSD,20260501,170800,7273,7274,7272,7272
SPXUSD,20260501,170900,7273,7274,7273,7274
SPXUSD,20260501,171000,7275,7276,7274,7276
SPXUSD,20260501,171100,7275,7275,7274,7274
SPXUSD,20260501,171200,7275,7276,7275,7276
SPXUSD,20260501,171300,7277,7278,7277,7278
SPXUSD,20260501,171400,7279,7279,7279,7279
SPXUSD,20260501,171500,7278,7279,7278,7279
SPXUSD,20260501,171600,7280,7281,7280,7280
SPXUSD,20260501,171700,7281,7281,7279,7279
SPXUSD,20260501,171800,7280,7280,7280,7280
SPXUSD,20260501,171900,7279,7280,7279,7279
SPXUSD,20260501,172000,7278,7279,7278,7279
SPXUSD,20260501,172100,7280,7281,7280,7281
SPXUSD,20260501,172200,7281,7282,7281,7282
SPXUSD,20260501,172300,7281,7281,7281,7281
SPXUSD,20260501,172400,7282,7283,7282,7283
SPXUSD,20260501,172500,7283,7283,7283,7283
SPXUSD,20260501,172600,7283,7283,7283,7283
SPXUSD,20260501,172700,7282,7282,7281,7282
SPXUSD,20260501,172800,7282,7282,7282,7282
SPXUSD,20260501,172900,7282,7282,7281,7281
SPXUSD,20260501,173000,7282,7283,7282,7283
SPXUSD,20260501,173100,7284,7284,7283,7284
SPXUSD,20260501,173200,7284,7284,7284,7284
SPXUSD,20260501,173300,7283,7283,7283,7283
SPXUSD,20260501,173400,7284,7284,7283,7283
SPXUSD,20260501,173500,7282,7283,7282,7283
SPXUSD,20260501,173600,7283,7283,7283,7283
SPXUSD,20260501,173700,7283,7284,7283,7284
SPXUSD,20260501,173800,7287,7290,7287,7289
SPXUSD,20260501,173900,7288,7288,7288,7288
SPXUSD,20260501,174000,7288,7289,7288,7289
SPXUSD,20260501,174100,7288,7289,7288,7289
SPXUSD,20260501,174200,7289,7289,7289,7289
SPXUSD,20260501,174300,7289,7290,7289,7290
SPXUSD,20260501,174400,7290,7290,7290,7290
SPXUSD,20260501,174500,7290,7290,7290,7290
SPXUSD,20260501,174600,7291,7291,7291,7291
SPXUSD,20260501,174700,7291,7292,7291,7292
SPXUSD,20260501,174800,7293,7293,7293,7293
SPXUSD,20260501,174900,7293,7293,7293,7293
SPXUSD,20260501,175000,7293,7293,7293,7293
SPXUSD,20260501,175100,7293,7293,7278,7282
SPXUSD,20260501,175200,7283,7286,7282,7286
SPXUSD,20260501,175300,7285,7286,7282,7286
SPXUSD,20260501,175400,7285,7285,7283,7284
SPXUSD,20260501,175500,7285,7285,7285,7285
SPXUSD,20260501,175600,7285,7287,7285,7287
SPXUSD,20260501,175700,7287,7287,7287,7287
SPXUSD,20260501,175800,7286,7286,7284,7284
SPXUSD,20260501,175900,7283,7283,7283,7283
SPXUSD,20260501,180000,7284,7284,7284,7284
SPXUSD,20260501,180100,7284,7285,7284,7284
SPXUSD,20260501,180200,7285,7285,7285,7285
SPXUSD,20260501,180300,7285,7285,7285,7285
SPXUSD,20260501,180400,7284,7284,7284,7284
SPXUSD,20260501,180500,7284,7284,7283,7283
SPXUSD,20260501,180600,7284,7284,7282,7282
SPXUSD,20260501,180700,7281,7282,7281,7282
SPXUSD,20260501,180800,7281,7281,7279,7279
SPXUSD,20260501,180900,7278,7278,7278,7278
SPXUSD,20260501,181000,7277,7277,7276,7276
SPXUSD,20260501,181100,7275,7275,7274,7275
SPXUSD,20260501,181200,7276,7276,7276,7276
SPXUSD,20260501,181300,7277,7277,7277,7277
SPXUSD,20260501,181400,7277,7277,7277,7277
SPXUSD,20260501,181500,7276,7276,7275,7275
SPXUSD,20260501,181600,7276,7276,7276,7276
SPXUSD,20260501,181700,7277,7278,7277,7278
SPXUSD,20260501,181800,7279,7279,7279,7279
SPXUSD,20260501,181900,7280,7280,7279,7279
SPXUSD,20260501,182000,7279,7279,7279,7279
SPXUSD,20260501,182100,7280,7281,7280,7280
SPXUSD,20260501,182200,7280,7281,7280,7281
SPXUSD,20260501,182300,7280,7281,7280,7281
SPXUSD,20260501,182400,7280,7280,7272,7274
SPXUSD,20260501,182500,7273,7277,7273,7277
SPXUSD,20260501,182600,7276,7276,7269,7272
SPXUSD,20260501,182700,7271,7272,7271,7272
SPXUSD,20260501,182800,7273,7274,7272,7273
SPXUSD,20260501,182900,7272,7273,7272,7273
SPXUSD,20260501,183000,7274,7274,7272,7272
SPXUSD,20260501,183100,7271,7272,7271,7272
SPXUSD,20260501,183200,7271,7272,7270,7272
SPXUSD,20260501,183300,7271,7271,7271,7271
SPXUSD,20260501,183400,7270,7270,7267,7267
SPXUSD,20260501,183500,7268,7270,7267,7270
SPXUSD,20260501,183600,7271,7271,7270,7271
SPXUSD,20260501,183700,7270,7270,7269,7270
SPXUSD,20260501,183800,7271,7271,7269,7269
SPXUSD,20260501,183900,7270,7270,7270,7270
SPXUSD,20260501,184000,7270,7272,7270,7272
SPXUSD,20260501,184100,7273,7273,7270,7270
SPXUSD,20260501,184200,7270,7271,7270,7271
SPXUSD,20260501,184300,7270,7270,7269,7269
SPXUSD,20260501,184400,7269,7269,7269,7269
SPXUSD,20260501,184500,7268,7268,7267,7267
SPXUSD,20260501,184600,7266,7268,7266,7268
SPXUSD,20260501,184700,7267,7267,7267,7267
SPXUSD,20260501,184800,7266,7267,7265,7267
SPXUSD,20260501,184900,7268,7268,7266,7266
SPXUSD,20260501,185000,7266,7266,7266,7266
SPXUSD,20260501,185100,7266,7267,7266,7267
SPXUSD,20260501,185200,7268,7268,7268,7268
SPXUSD,20260501,185300,7268,7268,7267,7267
SPXUSD,20260501,185400,7267,7269,7267,7269
SPXUSD,20260501,185500,7270,7271,7270,7271
SPXUSD,20260501,185600,7272,7272,7272,7272
SPXUSD,20260501,185700,7272,7273,7271,7271
SPXUSD,20260501,185800,7272,7272,7272,7272
SPXUSD,20260501,185900,7271,7273,7271,7273
SPXUSD,20260501,190000,7272,7272,7269,7269
SPXUSD,20260501,190100,7270,7271,7270,7271
SPXUSD,20260501,190200,7272,7272,7272,7272
SPXUSD,20260501,190300,7272,7274,7272,7274
SPXUSD,20260501,190400,7273,7273,7272,7272
SPXUSD,20260501,190500,7271,7272,7271,7272
SPXUSD,20260501,190600,7272,7272,7272,7272
SPXUSD,20260501,190700,7273,7273,7273,7273
SPXUSD,20260501,190800,7273,7273,7272,7272
SPXUSD,20260501,190900,7272,7272,7272,7272
SPXUSD,20260501,191000,7271,7272,7271,7272
SPXUSD,20260501,191100,7272,7272,7272,7272
SPXUSD,20260501,191200,7273,7273,7273,7273
SPXUSD,20260501,191300,7273,7273,7272,7272
SPXUSD,20260501,191400,7272,7273,7272,7273
SPXUSD,20260501,191500,7274,7274,7274,7274
SPXUSD,20260501,191600,7275,7275,7275,7275
SPXUSD,20260501,191700,7275,7275,7275,7275
SPXUSD,20260501,191800,7275,7275,7273,7274
SPXUSD,20260501,191900,7275,7276,7275,7276
SPXUSD,20260501,192000,7276,7276,7276,7276
SPXUSD,20260501,192100,7277,7277,7277,7277
SPXUSD,20260501,192200,7277,7278,7277,7278
SPXUSD,20260501,192300,7278,7278,7278,7278
SPXUSD,20260501,192400,7278,7278,7278,7278
SPXUSD,20260501,192500,7278,7278,7278,7278
SPXUSD,20260501,192600,7277,7277,7277,7277
SPXUSD,20260501,192700,7277,7278,7277,7278
SPXUSD,20260501,192800,7277,7278,7277,7278
SPXUSD,20260501,192900,7278,7279,7278,7279
SPXUSD,20260501,193000,7279,7279,7279,7279
SPXUSD,20260501,193100,7280,7280,7280,7280
SPXUSD,20260501,193200,7279,7280,7279,7280
SPXUSD,20260501,193300,7280,7280,7280,7280
SPXUSD,20260501,193400,7280,7280,7280,7280
SPXUSD,20260501,193500,7280,7280,7280,7280
SPXUSD,20260501,193600,7279,7279,7279,7279
SPXUSD,20260501,193700,7279,7279,7277,7277
SPXUSD,20260501,193800,7277,7277,7277,7277
SPXUSD,20260501,193900,7277,7277,7277,7277
SPXUSD,20260501,194000,7277,7278,7277,7278
SPXUSD,20260501,194100,7279,7279,7279,7279
SPXUSD,20260501,194200,7279,7279,7279,7279
SPXUSD,20260501,194300,7279,7279,7279,7279
SPXUSD,20260501,194400,7279,7279,7279,7279
SPXUSD,20260501,194500,7279,7279,7279,7279
SPXUSD,20260501,194600,7279,7279,7279,7279
SPXUSD,20260501,194700,7279,7279,7279,7279
SPXUSD,20260501,194800,7279,7279,7279,7279
SPXUSD,20260501,194900,7278,7278,7278,7278
SPXUSD,20260501,195000,7278,7279,7278,7279
SPXUSD,20260501,195100,7279,7279,7279,7279
SPXUSD,20260501,195200,7279,7279,7279,7279
SPXUSD,20260501,195300,7279,7279,7279,7279
SPXUSD,20260501,195400,7280,7282,7280,7280
SPXUSD,20260501,195500,7281,7281,7281,7281
SPXUSD,20260501,195600,7280,7280,7280,7280
SPXUSD,20260501,195700,7280,7280,7280,7280
SPXUSD,20260501,195800,7280,7280,7280,7280
SPXUSD,20260501,195900,7280,7280,7279,7279
SPXUSD,20260501,200000,7279,7279,7279,7279
SPXUSD,20260501,200100,7278,7278,7278,7278
SPXUSD,20260501,200200,7278,7278,7278,7278
SPXUSD,20260501,200300,7278,7278,7276,7276
SPXUSD,20260501,200400,7275,7276,7275,7276
SPXUSD,20260501,200500,7276,7276,7275,7275
SPXUSD,20260501,200600,7274,7274,7273,7273
SPXUSD,20260501,200700,7272,7273,7272,7273
SPXUSD,20260501,200800,7273,7273,7273,7273
SPXUSD,20260501,200900,7273,7274,7273,7274
SPXUSD,20260501,201000,7275,7275,7275,7275
SPXUSD,20260501,201100,7274,7274,7273,7273
SPXUSD,20260501,201200,7273,7273,7273,7273
SPXUSD,20260501,201300,7272,7272,7272,7272
SPXUSD,20260501,201400,7272,7272,7272,7272
SPXUSD,20260501,201500,7271,7271,7268,7268
SPXUSD,20260501,201600,7269,7269,7268,7268
SPXUSD,20260501,201700,7267,7267,7265,7265
SPXUSD,20260501,201800,7266,7267,7266,7267
SPXUSD,20260501,201900,7268,7268,7268,7268
SPXUSD,20260501,202000,7268,7269,7268,7269
SPXUSD,20260501,202100,7268,7268,7268,7268
SPXUSD,20260501,202200,7268,7268,7268,7268
SPXUSD,20260501,202300,7268,7270,7268,7270
SPXUSD,20260501,202400,7269,7270,7269,7270
SPXUSD,20260501,202500,7270,7271,7270,7271
SPXUSD,20260501,202600,7270,7270,7269,7269
SPXUSD,20260501,202700,7270,7270,7270,7270
SPXUSD,20260501,202800,7269,7269,7269,7269
SPXUSD,20260501,202900,7269,7271,7269,7271
SPXUSD,20260501,203000,7270,7272,7270,7272
SPXUSD,20260501,203100,7271,7271,7270,7270
SPXUSD,20260501,203200,7271,7271,7268,7268
SPXUSD,20260501,203300,7267,7268,7267,7268
SPXUSD,20260501,203400,7267,7267,7266,7266
SPXUSD,20260501,203500,7266,7266,7266,7266
SPXUSD,20260501,203600,7265,7265,7263,7263
SPXUSD,20260501,203700,7264,7264,7264,7264
SPXUSD,20260501,203800,7265,7265,7263,7263
SPXUSD,20260501,203900,7264,7264,7264,7264
SPXUSD,20260501,204000,7264,7264,7264,7264
SPXUSD,20260501,204100,7263,7263,7263,7263
SPXUSD,20260501,204200,7263,7264,7263,7263
SPXUSD,20260501,204300,7264,7264,7264,7264
SPXUSD,20260501,204400,7263,7263,7262,7262
SPXUSD,20260501,204500,7261,7262,7261,7262
SPXUSD,20260501,204600,7262,7262,7260,7260
SPXUSD,20260501,204700,7259,7260,7258,7260
SPXUSD,20260501,204800,7261,7262,7261,7262
SPXUSD,20260501,204900,7261,7261,7260,7260
SPXUSD,20260501,205000,7261,7261,7261,7261
SPXUSD,20260501,205100,7261,7262,7261,7262
SPXUSD,20260501,205200,7263,7263,7262,7262
SPXUSD,20260501,205300,7261,7261,7260,7260
SPXUSD,20260501,205400,7260,7261,7260,7260
SPXUSD,20260501,205500,7260,7260,7260,7260
SPXUSD,20260501,205600,7261,7261,7261,7261
SPXUSD,20260501,205700,7262,7262,7261,7261
SPXUSD,20260501,205800,7261,7261,7260,7260
SPXUSD,20260501,205900,7261,7261,7261,7261
SPXUSD,20260501,210000,7261,7261,7261,7261
SPXUSD,20260501,210100,7261,7261,7261,7261
SPXUSD,20260501,210200,7262,7264,7262,7264
SPXUSD,20260501,210300,7264,7265,7264,7265
SPXUSD,20260501,210400,7264,7264,7264,7264
SPXUSD,20260501,210500,7264,7264,7264,7264
SPXUSD,20260501,210600,7265,7265,7265,7265
SPXUSD,20260501,210700,7265,7266,7265,7266
SPXUSD,20260501,210800,7266,7266,7266,7266
SPXUSD,20260501,210900,7265,7266,7265,7266
SPXUSD,20260501,211000,7266,7267,7266,7267
SPXUSD,20260501,211100,7267,7267,7267,7267
SPXUSD,20260501,211200,7268,7269,7268,7269
SPXUSD,20260501,211300,7269,7269,7269,7269
SPXUSD,20260501,211400,7269,7269,7269,7269
SPXUSD,20260501,211500,7270,7270,7270,7270
SPXUSD,20260501,211600,7270,7271,7270,7271
SPXUSD,20260501,211700,7271,7271,7270,7270
SPXUSD,20260501,211800,7271,7271,7271,7271
SPXUSD,20260501,211900,7271,7271,7271,7271
SPXUSD,20260501,212000,7272,7272,7272,7272
SPXUSD,20260501,212100,7272,7272,7271,7271
SPXUSD,20260501,212200,7271,7271,7271,7271
SPXUSD,20260501,212300,7272,7272,7271,7271
SPXUSD,20260501,212400,7272,7272,7272,7272
SPXUSD,20260501,212500,7272,7272,7272,7272
SPXUSD,20260501,212600,7273,7274,7273,7274
SPXUSD,20260501,212700,7275,7275,7275,7275
SPXUSD,20260501,212800,7275,7275,7275,7275
SPXUSD,20260501,212900,7275,7275,7275,7275
SPXUSD,20260501,213000,7275,7275,7275,7275
SPXUSD,20260501,213100,7274,7274,7273,7273
SPXUSD,20260501,213200,7272,7272,7271,7271
SPXUSD,20260501,213300,7270,7271,7270,7271
SPXUSD,20260501,213400,7271,7271,7271,7271
SPXUSD,20260501,213500,7272,7273,7272,7273
SPXUSD,20260501,213600,7272,7272,7272,7272
SPXUSD,20260501,213700,7272,7272,7271,7271
SPXUSD,20260501,213800,7271,7271,7271,7271
SPXUSD,20260501,213900,7271,7271,7271,7271
SPXUSD,20260501,214000,7273,7273,7273,7273
SPXUSD,20260501,214100,7273,7273,7273,7273
SPXUSD,20260501,214200,7273,7273,7272,7272
SPXUSD,20260501,214300,7272,7272,7271,7271
SPXUSD,20260501,214400,7270,7271,7270,7271
SPXUSD,20260501,214500,7271,7271,7271,7271
SPXUSD,20260501,214600,7270,7270,7270,7270
SPXUSD,20260501,214700,7269,7270,7269,7270
SPXUSD,20260501,214800,7269,7269,7269,7269
SPXUSD,20260501,214900,7269,7269,7269,7269
SPXUSD,20260501,215000,7269,7269,7269,7269
SPXUSD,20260501,215100,7270,7270,7266,7266
SPXUSD,20260501,215200,7266,7266,7266,7266
SPXUSD,20260501,215300,7264,7264,7262,7262
SPXUSD,20260501,215400,7263,7263,7263,7263
SPXUSD,20260501,215500,7264,7265,7263,7264
SPXUSD,20260501,215600,7263,7263,7261,7261
SPXUSD,20260501,215700,7262,7262,7262,7262
SPXUSD,20260501,215800,7261,7261,7261,7261
SPXUSD,20260501,215900,7261,7261,7260,7260
SPXUSD,20260501,220000,7259,7259,7255,7255
SPXUSD,20260501,220100,7256,7256,7255,7256
SPXUSD,20260501,220200,7255,7255,7255,7255
SPXUSD,20260501,220300,7255,7255,7255,7255
SPXUSD,20260501,220400,7255,7255,7254,7254
SPXUSD,20260501,220500,7254,7254,7254,7254
SPXUSD,20260501,220600,7253,7253,7253,7253
SPXUSD,20260501,220700,7252,7252,7251,7251
SPXUSD,20260501,220800,7251,7251,7251,7251
SPXUSD,20260501,220900,7252,7253,7252,7253
SPXUSD,20260501,221000,7252,7253,7252,7253
SPXUSD,20260501,221100,7253,7253,7253,7253
SPXUSD,20260501,221200,7253,7253,7253,7253
SPXUSD,20260501,221300,7252,7253,7252,7253
SPXUSD,20260501,221400,7253,7253,7253,7253
SPXUSD,20260501,221500,7253,7253,7253,7253
SPXUSD,20260501,221600,7252,7252,7252,7252
SPXUSD,20260501,221700,7251,7251,7250,7250
SPXUSD,20260501,221800,7251,7251,7251,7251
SPXUSD,20260501,221900,7250,7250,7250,7250
SPXUSD,20260501,222000,7250,7250,7249,7249
SPXUSD,20260501,222100,7248,7248,7247,7247
SPXUSD,20260501,222200,7247,7247,7247,7247
SPXUSD,20260501,222300,7247,7248,7247,7248
SPXUSD,20260501,222400,7249,7249,7249,7249
SPXUSD,20260501,222500,7249,7249,7249,7249
SPXUSD,20260501,222600,7249,7249,7249,7249
SPXUSD,20260501,222700,7249,7249,7249,7249
SPXUSD,20260501,222800,7248,7248,7248,7248
SPXUSD,20260501,222900,7248,7248,7248,7248
SPXUSD,20260501,223000,7248,7248,7248,7248
SPXUSD,20260501,223100,7248,7248,7248,7248
SPXUSD,20260501,223200,7248,7248,7248,7248
SPXUSD,20260501,223300,7248,7248,7248,7248
SPXUSD,20260501,223400,7248,7248,7248,7248
SPXUSD,20260501,223500,7248,7248,7246,7246
SPXUSD,20260501,223600,7246,7246,7246,7246
SPXUSD,20260501,223700,7247,7247,7247,7247
SPXUSD,20260501,223800,7247,7247,7247,7247
SPXUSD,20260501,223900,7246,7246,7246,7246
SPXUSD,20260501,224000,7246,7246,7246,7246
SPXUSD,20260501,224100,7246,7246,7245,7245
SPXUSD,20260501,224200,7245,7245,7245,7245
SPXUSD,20260501,224300,7245,7245,7245,7245
SPXUSD,20260501,224400,7245,7245,7245,7245
SPXUSD,20260501,224500,7245,7245,7245,7245
SPXUSD,20260501,224600,7246,7246,7246,7246
SPXUSD,20260501,224700,7246,7247,7246,7247
SPXUSD,20260501,224800,7247,7248,7247,7248
SPXUSD,20260501,224900,7248,7248,7248,7248
SPXUSD,20260501,225000,7247,7247,7247,7247
SPXUSD,20260501,225100,7247,7247,7247,7247
SPXUSD,20260501,225200,7247,7247,7247,7247
SPXUSD,20260501,225300,7247,7247,7247,7247
SPXUSD,20260501,225400,7247,7247,7247,7247
SPXUSD,20260501,225500,7246,7246,7246,7246
SPXUSD,20260501,225600,7246,7246,7246,7246
SPXUSD,20260501,225700,7246,7246,7246,7246
SPXUSD,20260501,225800,7247,7247,7242,7243
SPXUSD,20260501,225900,7244,7246,7244,7246
NDQUSD,20260501,000100,27621,27624,27615,27620
NDQUSD,20260501,000200,27619,27625,27617,27619
NDQUSD,20260501,000300,27620,27620,27610,27612
NDQUSD,20260501,000400,27613,27614,27605,27608
NDQUSD,20260501,000500,27607,27609,27604,27606
NDQUSD,20260501,000600,27605,27618,27605,27614
NDQUSD,20260501,000700,27615,27633,27615,27633
NDQUSD,20260501,000800,27632,27632,27628,27631
NDQUSD,20260501,000900,27632,27640,27632,27636
NDQUSD,20260501,001000,27637,27641,27635,27641
NDQUSD,20260501,001100,27640,27641,27632,27635
NDQUSD,20260501,001200,27634,27634,27628,27630
NDQUSD,20260501,001300,27631,27637,27631,27637
NDQUSD,20260501,001400,27638,27640,27636,27638
NDQUSD,20260501,001500,27639,27640,27634,27637
NDQUSD,20260501,001600,27636,27636,27632,27636
NDQUSD,20260501,001700,27635,27635,27632,27633
NDQUSD,20260501,001800,27634,27636,27633,27636
NDQUSD,20260501,001900,27635,27636,27630,27630
NDQUSD,20260501,002000,27628,27628,27616,27616
NDQUSD,20260501,002100,27615,27622,27614,27621
NDQUSD,20260501,002200,27622,27622,27618,27619
NDQUSD,20260501,002300,27620,27621,27619,27619
NDQUSD,20260501,002400,27618,27618,27615,27616
NDQUSD,20260501,002500,27615,27616,27612,27612
NDQUSD,20260501,002600,27613,27615,27611,27615
NDQUSD,20260501,002700,27616,27616,27615,27615
NDQUSD,20260501,002800,27614,27614,27612,27612
NDQUSD,20260501,002900,27613,27614,27612,27612
NDQUSD,20260501,003000,27613,27616,27613,27614
NDQUSD,20260501,003100,27615,27615,27612,27612
NDQUSD,20260501,003200,27612,27615,27612,27615
NDQUSD,20260501,003300,27614,27616,27612,27612
NDQUSD,20260501,003400,27611,27612,27609,27609
NDQUSD,20260501,003500,27608,27612,27608,27612
NDQUSD,20260501,003600,27613,27613,27610,27611
NDQUSD,20260501,003700,27610,27610,27605,27605
NDQUSD,20260501,003800,27602,27605,27602,27604
NDQUSD,20260501,003900,27605,27610,27605,27610
NDQUSD,20260501,004000,27611,27612,27609,27609
NDQUSD,20260501,004100,27610,27610,27608,27610
NDQUSD,20260501,004200,27611,27615,27611,27614
NDQUSD,20260501,004300,27613,27614,27611,27614
NDQUSD,20260501,004400,27613,27613,27611,27612
NDQUSD,20260501,004500,27611,27612,27610,27612
NDQUSD,20260501,004600,27611,27612,27610,27611
NDQUSD,20260501,004700,27610,27611,27604,27606
NDQUSD,20260501,004800,27605,27605,27598,27598
NDQUSD,20260501,004900,27597,27597,27591,27593
NDQUSD,20260501,005000,27594,27594,27592,27592
NDQUSD,20260501,005100,27593,27595,27593,27594
NDQUSD,20260501,005200,27595,27596,27585,27586
NDQUSD,20260501,005300,27587,27591,27587,27591
NDQUSD,20260501,005400,27590,27591,27564,27574
NDQUSD,20260501,005500,27573,27576,27572,27574
NDQUSD,20260501,005600,27575,27576,27572,27574
NDQUSD,20260501,005700,27575,27576,27564,27567
NDQUSD,20260501,005800,27566,27569,27555,27560
NDQUSD,20260501,005900,27561,27569,27561,27569
NDQUSD,20260501,010000,27570,27574,27569,27574
NDQUSD,20260501,010100,27575,27579,27574,27579
NDQUSD,20260501,010200,27580,27583,27578,27583
NDQUSD,20260501,010300,27582,27582,27579,27579
NDQUSD,20260501,010400,27580,27581,27578,27581
NDQUSD,20260501,010500,27582,27584,27581,27581
NDQUSD,20260501,010600,27582,27596,27582,27592
NDQUSD,20260501,010700,27591,27593,27588,27588
NDQUSD,20260501,010800,27589,27592,27588,27592
NDQUSD,20260501,010900,27593,27594,27590,27590
NDQUSD,20260501,011000,27591,27591,27583,27583
NDQUSD,20260501,011100,27582,27585,27582,27584
NDQUSD,20260501,011200,27585,27589,27584,27589
NDQUSD,20260501,011300,27588,27594,27588,27588
NDQUSD,20260501,011400,27588,27588,27587,27587
NDQUSD,20260501,011500,27586,27586,27579,27581
NDQUSD,20260501,011600,27580,27588,27578,27588
NDQUSD,20260501,011700,27587,27588,27586,27586
NDQUSD,20260501,011800,27587,27592,27586,27590
NDQUSD,20260501,011900,27589,27598,27587,27594
NDQUSD,20260501,012000,27595,27595,27592,27592
NDQUSD,20260501,012100,27591,27591,27588,27590
NDQUSD,20260501,012200,27591,27593,27591,27592
NDQUSD,20260501,012300,27591,27593,27589,27592
NDQUSD,20260501,012400,27591,27594,27591,27592
NDQUSD,20260501,012500,27591,27592,27591,27592
NDQUSD,20260501,012600,27591,27598,27591,27595
NDQUSD,20260501,012700,27595,27595,27595,27595
NDQUSD,20260501,012800,27595,27595,27595,27595
NDQUSD,20260501,012900,27596,27599,27595,27599
NDQUSD,20260501,013000,27600,27602,27600,27601
NDQUSD,20260501,013100,27602,27605,27597,27598
NDQUSD,20260501,013200,27599,27600,27596,27597
NDQUSD,20260501,013300,27596,27604,27596,27603
NDQUSD,20260501,013400,27604,27612,27604,27610
NDQUSD,20260501,013500,27611,27615,27611,27611
NDQUSD,20260501,013600,27610,27617,27610,27615
NDQUSD,20260501,013700,27616,27618,27613,27614
NDQUSD,20260501,013800,27615,27616,27614,27614
NDQUSD,20260501,013900,27613,27613,27612,27612
NDQUSD,20260501,014000,27611,27613,27611,27612
NDQUSD,20260501,014100,27613,27614,27613,27613
NDQUSD,20260501,014200,27612,27612,27609,27610
NDQUSD,20260501,014300,27609,27610,27608,27610
NDQUSD,20260501,014400,27609,27609,27606,27607
NDQUSD,20260501,014500,27608,27608,27605,27605
NDQUSD,20260501,014600,27604,27609,27598,27609
NDQUSD,20260501,014700,27610,27613,27610,27612
NDQUSD,20260501,014800,27611,27612,27609,27611
NDQUSD,20260501,014900,27612,27612,27609,27610
NDQUSD,20260501,015000,27609,27611,27608,27609
NDQUSD,20260501,015100,27610,27614,27610,27613
NDQUSD,20260501,015200,27612,27612,27608,27608
NDQUSD,20260501,015300,27607,27607,27604,27606
NDQUSD,20260501,015400,27607,27608,27602,27602
NDQUSD,20260501,015500,27601,27601,27598,27599
NDQUSD,20260501,015600,27600,27601,27594,27596
NDQUSD,20260501,015700,27597,27599,27594,27594
NDQUSD,20260501,015800,27593,27597,27593,27595
NDQUSD,20260501,015900,27594,27597,27594,27595
NDQUSD,20260501,020000,27596,27596,27588,27591
NDQUSD,20260501,020100,27592,27597,27592,27594
NDQUSD,20260501,020200,27593,27610,27593,27602
NDQUSD,20260501,020300,27601,27613,27599,27611
NDQUSD,20260501,020400,27612,27614,27608,27610
NDQUSD,20260501,020500,27611,27617,27611,27615
NDQUSD,20260501,020600,27614,27614,27609,27611
NDQUSD,20260501,020700,27612,27612,27601,27601
NDQUSD,20260501,020800,27602,27609,27602,27608
NDQUSD,20260501,020900,27606,27608,27604,27608
NDQUSD,20260501,021000,27609,27613,27604,27608
NDQUSD,20260501,021100,27607,27610,27603,27605
NDQUSD,20260501,021200,27606,27607,27598,27598
NDQUSD,20260501,021300,27597,27605,27597,27604
NDQUSD,20260501,021400,27603,27603,27591,27592
NDQUSD,20260501,021500,27593,27594,27589,27594
NDQUSD,20260501,021600,27595,27613,27595,27613
NDQUSD,20260501,021700,27614,27616,27610,27614
NDQUSD,20260501,021800,27613,27616,27613,27613
NDQUSD,20260501,021900,27612,27625,27612,27622
NDQUSD,20260501,022000,27621,27623,27618,27622
NDQUSD,20260501,022100,27621,27629,27617,27629
NDQUSD,20260501,022200,27630,27630,27626,27627
NDQUSD,20260501,022300,27626,27626,27623,27625
NDQUSD,20260501,022400,27626,27630,27624,27625
NDQUSD,20260501,022500,27624,27626,27622,27622
NDQUSD,20260501,022600,27623,27626,27622,27624
NDQUSD,20260501,022700,27625,27625,27621,27621
NDQUSD,20260501,022800,27622,27623,27618,27622
NDQUSD,20260501,022900,27623,27624,27621,27623
NDQUSD,20260501,023000,27622,27626,27622,27626
NDQUSD,20260501,023100,27625,27626,27622,27623
NDQUSD,20260501,023200,27622,27630,27622,27628
NDQUSD,20260501,023300,27627,27628,27626,27626
NDQUSD,20260501,023400,27627,27632,27627,27630
NDQUSD,20260501,023500,27629,27630,27628,27630
NDQUSD,20260501,023600,27629,27634,27628,27632
NDQUSD,20260501,023700,27631,27634,27625,27625
NDQUSD,20260501,023800,27624,27628,27624,27628
NDQUSD,20260501,023900,27627,27628,27626,27628
NDQUSD,20260501,024000,27629,27631,27628,27628
NDQUSD,20260501,024100,27627,27627,27625,27626
NDQUSD,20260501,024200,27627,27630,27627,27630
NDQUSD,20260501,024300,27629,27629,27623,27623
NDQUSD,20260501,024400,27622,27624,27620,27624
NDQUSD,20260501,024500,27625,27627,27625,27627
NDQUSD,20260501,024600,27628,27634,27628,27633
NDQUSD,20260501,024700,27634,27637,27634,27635
NDQUSD,20260501,024800,27634,27635,27633,27634
NDQUSD,20260501,024900,27633,27637,27632,27637
NDQUSD,20260501,025000,27636,27637,27632,27632
NDQUSD,20260501,025100,27631,27631,27628,27629
NDQUSD,20260501,025200,27628,27630,27625,27625
NDQUSD,20260501,025300,27626,27626,27622,27623
NDQUSD,20260501,025400,27622,27622,27620,27622
NDQUSD,20260501,025500,27623,27623,27620,27621
NDQUSD,20260501,025600,27622,27625,27622,27625
NDQUSD,20260501,025700,27626,27626,27621,27621
NDQUSD,20260501,025800,27622,27623,27622,27622
NDQUSD,20260501,025900,27623,27624,27621,27622
NDQUSD,20260501,030000,27623,27623,27621,27621
NDQUSD,20260501,030100,27622,27623,27619,27622
NDQUSD,20260501,030200,27623,27624,27612,27614
NDQUSD,20260501,030300,27612,27617,27612,27614
NDQUSD,20260501,030400,27613,27615,27610,27611
NDQUSD,20260501,030500,27612,27615,27611,27614
NDQUSD,20260501,030600,27615,27624,27615,27622
NDQUSD,20260501,030700,27623,27627,27622,27622
NDQUSD,20260501,030800,27621,27624,27620,27622
NDQUSD,20260501,030900,27623,27624,27620,27620
NDQUSD,20260501,031000,27619,27625,27619,27625
NDQUSD,20260501,031100,27626,27631,27626,27628
NDQUSD,20260501,031200,27627,27631,27624,27630
NDQUSD,20260501,031300,27631,27633,27631,27632
NDQUSD,20260501,031400,27633,27634,27632,27633
NDQUSD,20260501,031500,27634,27636,27632,27635
NDQUSD,20260501,031600,27636,27641,27636,27637
NDQUSD,20260501,031700,27636,27640,27636,27638
NDQUSD,20260501,031800,27637,27637,27634,27634
NDQUSD,20260501,031900,27633,27636,27633,27633
NDQUSD,20260501,032000,27632,27632,27630,27631
NDQUSD,20260501,032100,27630,27636,27630,27636
NDQUSD,20260501,032200,27635,27637,27634,27637
NDQUSD,20260501,032300,27638,27642,27638,27639
NDQUSD,20260501,032400,27640,27645,27640,27642
NDQUSD,20260501,032500,27643,27644,27640,27642
NDQUSD,20260501,032600,27643,27646,27643,27645
NDQUSD,20260501,032700,27646,27646,27641,27641
NDQUSD,20260501,032800,27642,27643,27640,27640
NDQUSD,20260501,032900,27639,27642,27639,27642
NDQUSD,20260501,033000,27643,27643,27642,27642
NDQUSD,20260501,033100,27643,27647,27643,27647
NDQUSD,20260501,033200,27646,27654,27646,27654
NDQUSD,20260501,033300,27653,27654,27647,27648
NDQUSD,20260501,033400,27647,27653,27646,27652
NDQUSD,20260501,033500,27651,27652,27650,27650
NDQUSD,20260501,033600,27651,27653,27651,27652
NDQUSD,20260501,033700,27653,27653,27649,27649
NDQUSD,20260501,033800,27650,27651,27650,27650
NDQUSD,20260501,033900,27651,27651,27648,27648
NDQUSD,20260501,034000,27648,27648,27648,27648
NDQUSD,20260501,034100,27647,27647,27646,27647
NDQUSD,20260501,034200,27646,27646,27638,27642
NDQUSD,20260501,034300,27643,27644,27642,27644
NDQUSD,20260501,034400,27643,27643,27642,27642
NDQUSD,20260501,034500,27643,27645,27642,27643
NDQUSD,20260501,034600,27642,27642,27639,27641
NDQUSD,20260501,034700,27642,27649,27642,27646
NDQUSD,20260501,034800,27647,27647,27645,27646
NDQUSD,20260501,034900,27645,27648,27645,27647
NDQUSD,20260501,035000,27646,27646,27644,27644
NDQUSD,20260501,035100,27645,27649,27645,27649
NDQUSD,20260501,035200,27648,27648,27647,27648
NDQUSD,20260501,035300,27649,27651,27649,27649
NDQUSD,20260501,035400,27650,27650,27649,27649
NDQUSD,20260501,035500,27648,27648,27644,27644
NDQUSD,20260501,035600,27643,27643,27643,27643
NDQUSD,20260501,035700,27644,27644,27644,27644
NDQUSD,20260501,035800,27644,27648,27644,27648
NDQUSD,20260501,035900,27648,27648,27648,27648
NDQUSD,20260501,040000,27647,27647,27644,27646
NDQUSD,20260501,040100,27647,27648,27645,27645
NDQUSD,20260501,040200,27644,27646,27644,27646
NDQUSD,20260501,040300,27645,27648,27645,27648
NDQUSD,20260501,040400,27647,27647,27645,27645
NDQUSD,20260501,040500,27646,27648,27646,27647
NDQUSD,20260501,040600,27646,27648,27646,27648
NDQUSD,20260501,040700,27647,27647,27643,27644
NDQUSD,20260501,040800,27645,27645,27643,27643
NDQUSD,20260501,040900,27644,27645,27644,27645
NDQUSD,20260501,041000,27646,27646,27646,27646
NDQUSD,20260501,041100,27645,27648,27645,27648
NDQUSD,20260501,041200,27647,27647,27646,27647
NDQUSD,20260501,041300,27646,27646,27646,27646
NDQUSD,20260501,041400,27645,27648,27645,27647
NDQUSD,20260501,041500,27646,27646,27640,27641
NDQUSD,20260501,041600,27640,27643,27640,27642
NDQUSD,20260501,041700,27643,27645,27643,27645
NDQUSD,20260501,041800,27644,27644,27644,27644
NDQUSD,20260501,041900,27645,27645,27642,27642
NDQUSD,20260501,042000,27641,27641,27641,27641
NDQUSD,20260501,042100,27642,27643,27642,27643
NDQUSD,20260501,042200,27642,27644,27642,27643
NDQUSD,20260501,042300,27642,27642,27636,27636
NDQUSD,20260501,042400,27637,27638,27635,27635
NDQUSD,20260501,042500,27634,27636,27634,27636
NDQUSD,20260501,042600,27635,27636,27635,27636
NDQUSD,20260501,042700,27637,27637,27633,27633
NDQUSD,20260501,042800,27634,27634,27634,27634
NDQUSD,20260501,042900,27634,27635,27632,27634
NDQUSD,20260501,043000,27633,27635,27633,27635
NDQUSD,20260501,043100,27634,27638,27634,27637
NDQUSD,20260501,043200,27636,27638,27634,27636
NDQUSD,20260501,043300,27635,27635,27633,27633
NDQUSD,20260501,043400,27634,27635,27630,27630
NDQUSD,20260501,043500,27629,27632,27629,27632
NDQUSD,20260501,043600,27631,27631,27629,27631
NDQUSD,20260501,043700,27631,27636,27631,27634
NDQUSD,20260501,043800,27633,27633,27632,27633
NDQUSD,20260501,043900,27632,27632,27628,27628
NDQUSD,20260501,044000,27627,27627,27625,27626
NDQUSD,20260501,044100,27625,27626,27623,27626
NDQUSD,20260501,044200,27625,27627,27623,27624
NDQUSD,20260501,044300,27625,27625,27622,27625
NDQUSD,20260501,044400,27624,27626,27624,27626
NDQUSD,20260501,044500,27626,27626,27626,27626
NDQUSD,20260501,044600,27625,27625,27624,27624
NDQUSD,20260501,044700,27623,27624,27622,27624
NDQUSD,20260501,044800,27626,27626,27625,27625
NDQUSD,20260501,044900,27625,27625,27625,27625
NDQUSD,20260501,045000,27626,27628,27626,27628
NDQUSD,20260501,045100,27629,27632,27629,27631
NDQUSD,20260501,045200,27632,27633,27631,27631
NDQUSD,20260501,045300,27630,27630,27628,27629
NDQUSD,20260501,045400,27628,27628,27628,27628
NDQUSD,20260501,045500,27629,27631,27629,27631
NDQUSD,20260501,045600,27630,27630,27628,27628
NDQUSD,20260501,045700,27629,27630,27629,27630
NDQUSD,20260501,045800,27629,27629,27629,27629
NDQUSD,20260501,045900,27630,27640,27630,27640
NDQUSD,20260501,050000,27641,27641,27638,27638
NDQUSD,20260501,050100,27639,27640,27636,27636
NDQUSD,20260501,050200,27635,27636,27635,27635
NDQUSD,20260501,050300,27636,27647,27634,27644
NDQUSD,20260501,050400,27643,27645,27643,27645
NDQUSD,20260501,050500,27644,27644,27642,27644
NDQUSD,20260501,050600,27644,27645,27642,27642
NDQUSD,20260501,050700,27643,27643,27643,27643
NDQUSD,20260501,050800,27644,27645,27644,27644
NDQUSD,20260501,050900,27645,27646,27645,27646
NDQUSD,20260501,051000,27647,27649,27647,27648
NDQUSD,20260501,051100,27647,27650,27647,27649
NDQUSD,20260501,051200,27648,27648,27646,27646
NDQUSD,20260501,051300,27645,27645,27645,27645
NDQUSD,20260501,051400,27644,27646,27644,27646
NDQUSD,20260501,051500,27646,27646,27646,27646
NDQUSD,20260501,051600,27647,27647,27647,27647
NDQUSD,20260501,051700,27647,27648,27647,27648
NDQUSD,20260501,051800,27649,27650,27648,27648
NDQUSD,20260501,051900,27647,27647,27646,27646
NDQUSD,20260501,052000,27646,27647,27646,27647
NDQUSD,20260501,052100,27648,27648,27647,27648
NDQUSD,20260501,052200,27649,27650,27649,27649
NDQUSD,20260501,052300,27648,27656,27648,27654
NDQUSD,20260501,052400,27655,27656,27654,27654
NDQUSD,20260501,052500,27653,27654,27653,27654
NDQUSD,20260501,052600,27653,27654,27653,27654
NDQUSD,20260501,052700,27653,27653,27650,27651
NDQUSD,20260501,052800,27650,27650,27650,27650
NDQUSD,20260501,052900,27651,27653,27651,27653
NDQUSD,20260501,053000,27654,27654,27654,27654
NDQUSD,20260501,053100,27654,27662,27654,27660
NDQUSD,20260501,053200,27661,27669,27661,27664
NDQUSD,20260501,053300,27663,27663,27654,27657
NDQUSD,20260501,053400,27658,27659,27654,27655
NDQUSD,20260501,053500,27654,27654,27652,27653
NDQUSD,20260501,053600,27654,27655,27654,27654
NDQUSD,20260501,053700,27652,27653,27650,27653
NDQUSD,20260501,053800,27654,27655,27654,27654
NDQUSD,20260501,053900,27655,27655,27653,27653
NDQUSD,20260501,054000,27652,27652,27644,27644
NDQUSD,20260501,054100,27643,27646,27643,27646
NDQUSD,20260501,054200,27647,27647,27645,27645
NDQUSD,20260501,054300,27646,27646,27638,27638
NDQUSD,20260501,054400,27639,27639,27634,27637
NDQUSD,20260501,054500,27638,27640,27636,27636
NDQUSD,20260501,054600,27636,27636,27635,27635
NDQUSD,20260501,054700,27636,27638,27636,27638
NDQUSD,20260501,054800,27637,27637,27632,27634
NDQUSD,20260501,054900,27635,27636,27633,27635
NDQUSD,20260501,055000,27635,27636,27635,27636
NDQUSD,20260501,055100,27635,27639,27635,27638
NDQUSD,20260501,055200,27637,27639,27637,27639
NDQUSD,20260501,055300,27640,27642,27640,27640
NDQUSD,20260501,055400,27639,27641,27638,27640
NDQUSD,20260501,055500,27641,27641,27638,27638
NDQUSD,20260501,055600,27637,27637,27637,27637
NDQUSD,20260501,055700,27638,27638,27637,27638
NDQUSD,20260501,055800,27637,27638,27636,27638
NDQUSD,20260501,055900,27639,27641,27639,27641
NDQUSD,20260501,060000,27640,27640,27638,27639
NDQUSD,20260501,060100,27640,27640,27637,27637
NDQUSD,20260501,060200,27636,27640,27636,27639
NDQUSD,20260501,060300,27638,27639,27636,27636
NDQUSD,20260501,060400,27635,27635,27623,27625
NDQUSD,20260501,060500,27626,27629,27626,27626
NDQUSD,20260501,060600,27627,27629,27623,27624
NDQUSD,20260501,060700,27625,27629,27623,27628
NDQUSD,20260501,060800,27627,27627,27624,27627
NDQUSD,20260501,060900,27626,27629,27625,27626
NDQUSD,20260501,061000,27625,27626,27623,27623
NDQUSD,20260501,061100,27624,27625,27622,27624
NDQUSD,20260501,061200,27623,27627,27623,27626
NDQUSD,20260501,061300,27627,27627,27626,27626
NDQUSD,20260501,061400,27625,27629,27625,27629
NDQUSD,20260501,061500,27628,27628,27627,27627
NDQUSD,20260501,061600,27628,27628,27626,27627
NDQUSD,20260501,061700,27627,27627,27627,27627
NDQUSD,20260501,061800,27628,27631,27626,27627
NDQUSD,20260501,061900,27628,27630,27628,27630
NDQUSD,20260501,062000,27631,27631,27628,27628
NDQUSD,20260501,062100,27628,27629,27628,27628
NDQUSD,20260501,062200,27627,27627,27626,27627
NDQUSD,20260501,062300,27628,27629,27628,27629
NDQUSD,20260501,062400,27628,27630,27628,27629
NDQUSD,20260501,062500,27630,27630,27628,27629
NDQUSD,20260501,062600,27628,27628,27626,27627
NDQUSD,20260501,062700,27628,27628,27628,27628
NDQUSD,20260501,062800,27628,27628,27625,27626
NDQUSD,20260501,062900,27625,27628,27623,27628
NDQUSD,20260501,063000,27629,27629,27627,27627
NDQUSD,20260501,063100,27626,27626,27624,27625
NDQUSD,20260501,063200,27626,27627,27625,27626
NDQUSD,20260501,063300,27627,27629,27625,27625
NDQUSD,20260501,063400,27624,27626,27624,27626
NDQUSD,20260501,063500,27625,27625,27624,27624
NDQUSD,20260501,063600,27625,27626,27625,27626
NDQUSD,20260501,063700,27627,27628,27627,27628
NDQUSD,20260501,063800,27629,27629,27625,27625
NDQUSD,20260501,063900,27624,27624,27624,27624
NDQUSD,20260501,064000,27624,27624,27622,27623
NDQUSD,20260501,064100,27622,27623,27622,27622
NDQUSD,20260501,064200,27623,27623,27622,27622
NDQUSD,20260501,064300,27621,27622,27620,27620
NDQUSD,20260501,064400,27619,27620,27618,27620
NDQUSD,20260501,064500,27621,27624,27621,27623
NDQUSD,20260501,064600,27624,27625,27624,27624
NDQUSD,20260501,064700,27625,27625,27623,27623
NDQUSD,20260501,064800,27624,27627,27624,27626
NDQUSD,20260501,064900,27625,27625,27623,27624
NDQUSD,20260501,065000,27625,27625,27623,27623
NDQUSD,20260501,065100,27622,27623,27622,27622
NDQUSD,20260501,065200,27623,27624,27623,27623
NDQUSD,20260501,065300,27624,27624,27624,27624
NDQUSD,20260501,065400,27624,27624,27624,27624
NDQUSD,20260501,065500,27624,27624,27624,27624
NDQUSD,20260501,065600,27625,27626,27624,27625
NDQUSD,20260501,065700,27626,27627,27624,27624
NDQUSD,20260501,065800,27625,27626,27625,27626
NDQUSD,20260501,065900,27627,27628,27627,27628
NDQUSD,20260501,070000,27627,27627,27624,27624
NDQUSD,20260501,070100,27625,27625,27622,27622
NDQUSD,20260501,070200,27621,27621,27616,27618
NDQUSD,20260501,070300,27617,27620,27617,27620
NDQUSD,20260501,070400,27621,27621,27620,27620
NDQUSD,20260501,070500,27621,27623,27621,27623
NDQUSD,20260501,070600,27624,27632,27624,27632
NDQUSD,20260501,070700,27633,27634,27631,27631
NDQUSD,20260501,070800,27632,27634,27630,27630
NDQUSD,20260501,070900,27628,27630,27626,27630
NDQUSD,20260501,071000,27631,27632,27630,27631
NDQUSD,20260501,071100,27632,27632,27629,27629
NDQUSD,20260501,071200,27628,27632,27626,27632
NDQUSD,20260501,071300,27631,27632,27631,27632
NDQUSD,20260501,071400,27631,27632,27629,27631
NDQUSD,20260501,071500,27632,27633,27632,27633
NDQUSD,20260501,071600,27632,27632,27630,27630
NDQUSD,20260501,071700,27629,27630,27629,27629
NDQUSD,20260501,071800,27628,27629,27624,27624
NDQUSD,20260501,071900,27623,27624,27623,27623
NDQUSD,20260501,072000,27622,27622,27618,27621
NDQUSD,20260501,072100,27622,27622,27620,27622
NDQUSD,20260501,072200,27623,27624,27623,27624
NDQUSD,20260501,072300,27625,27630,27624,27630
NDQUSD,20260501,072400,27629,27629,27627,27627
NDQUSD,20260501,072500,27626,27628,27626,27628
NDQUSD,20260501,072600,27629,27630,27628,27629
NDQUSD,20260501,072700,27630,27632,27630,27631
NDQUSD,20260501,072800,27630,27630,27629,27629
NDQUSD,20260501,072900,27630,27633,27630,27633
NDQUSD,20260501,073000,27634,27634,27634,27634
NDQUSD,20260501,073100,27633,27633,27632,27632
NDQUSD,20260501,073200,27631,27632,27630,27632
NDQUSD,20260501,073300,27631,27631,27627,27628
NDQUSD,20260501,073400,27629,27632,27629,27631
NDQUSD,20260501,073500,27630,27630,27627,27628
NDQUSD,20260501,073600,27627,27627,27624,27626
NDQUSD,20260501,073700,27625,27625,27620,27624
NDQUSD,20260501,073800,27623,27624,27622,27624
NDQUSD,20260501,073900,27625,27625,27622,27622
NDQUSD,20260501,074000,27623,27624,27623,27624
NDQUSD,20260501,074100,27623,27623,27620,27621
NDQUSD,20260501,074200,27622,27622,27620,27620
NDQUSD,20260501,074300,27621,27622,27621,27622
NDQUSD,20260501,074400,27623,27624,27622,27624
NDQUSD,20260501,074500,27623,27624,27623,27624
NDQUSD,20260501,074600,27623,27623,27618,27618
NDQUSD,20260501,074700,27617,27620,27617,27619
NDQUSD,20260501,074800,27620,27622,27620,27621
NDQUSD,20260501,074900,27622,27622,27622,27622
NDQUSD,20260501,075000,27622,27623,27622,27622
NDQUSD,20260501,075100,27621,27621,27619,27620
NDQUSD,20260501,075200,27621,27621,27620,27621
NDQUSD,20260501,075300,27620,27620,27619,27619
NDQUSD,20260501,075400,27620,27622,27619,27622
NDQUSD,20260501,075500,27621,27621,27620,27620
NDQUSD,20260501,075600,27619,27619,27615,27616
NDQUSD,20260501,075700,27617,27617,27616,27616
NDQUSD,20260501,075800,27617,27618,27616,27617
NDQUSD,20260501,075900,27616,27617,27612,27612
NDQUSD,20260501,080000,27611,27614,27610,27613
NDQUSD,20260501,080100,27614,27616,27611,27616
NDQUSD,20260501,080200,27615,27615,27609,27613
NDQUSD,20260501,080300,27614,27617,27614,27615
NDQUSD,20260501,080400,27616,27616,27614,27616
NDQUSD,20260501,080500,27615,27616,27614,27614
NDQUSD,20260501,080600,27613,27614,27612,27612
NDQUSD,20260501,080700,27611,27612,27610,27612
NDQUSD,20260501,080800,27611,27618,27611,27616
NDQUSD,20260501,080900,27615,27616,27614,27616
NDQUSD,20260501,081000,27615,27616,27614,27616
NDQUSD,20260501,081100,27617,27618,27614,27615
NDQUSD,20260501,081200,27614,27616,27613,27613
NDQUSD,20260501,081300,27614,27618,27614,27618
NDQUSD,20260501,081400,27617,27617,27615,27615
NDQUSD,20260501,081500,27616,27619,27616,27619
NDQUSD,20260501,081600,27620,27624,27620,27624
NDQUSD,20260501,081700,27623,27623,27622,27622
NDQUSD,20260501,081800,27621,27622,27619,27622
NDQUSD,20260501,081900,27623,27623,27621,27622
NDQUSD,20260501,082000,27621,27621,27616,27617
NDQUSD,20260501,082100,27616,27616,27612,27613
NDQUSD,20260501,082200,27614,27614,27608,27608
NDQUSD,20260501,082300,27609,27614,27609,27612
NDQUSD,20260501,082400,27613,27615,27611,27611
NDQUSD,20260501,082500,27612,27613,27611,27613
NDQUSD,20260501,082600,27614,27614,27612,27612
NDQUSD,20260501,082700,27611,27611,27607,27607
NDQUSD,20260501,082800,27608,27610,27608,27610
NDQUSD,20260501,082900,27610,27610,27610,27610
NDQUSD,20260501,083000,27611,27613,27607,27607
NDQUSD,20260501,083100,27608,27609,27603,27605
NDQUSD,20260501,083200,27606,27609,27604,27609
NDQUSD,20260501,083300,27608,27608,27603,27605
NDQUSD,20260501,083400,27606,27606,27604,27605
NDQUSD,20260501,083500,27604,27604,27603,27604
NDQUSD,20260501,083600,27603,27605,27602,27603
NDQUSD,20260501,083700,27602,27604,27602,27604
NDQUSD,20260501,083800,27603,27603,27599,27599
NDQUSD,20260501,083900,27600,27600,27597,27598
NDQUSD,20260501,084000,27599,27599,27595,27598
NDQUSD,20260501,084100,27597,27599,27596,27598
NDQUSD,20260501,084200,27597,27600,27596,27600
NDQUSD,20260501,084300,27599,27599,27596,27599
NDQUSD,20260501,084400,27598,27598,27593,27594
NDQUSD,20260501,084500,27595,27600,27595,27600
NDQUSD,20260501,084600,27601,27602,27594,27594
NDQUSD,20260501,084700,27593,27595,27590,27590
NDQUSD,20260501,084800,27591,27594,27591,27594
NDQUSD,20260501,084900,27593,27596,27593,27596
NDQUSD,20260501,085000,27595,27598,27594,27594
NDQUSD,20260501,085100,27595,27596,27593,27594
NDQUSD,20260501,085200,27593,27596,27593,27595
NDQUSD,20260501,085300,27594,27595,27593,27595
NDQUSD,20260501,085400,27596,27598,27592,27592
NDQUSD,20260501,085500,27591,27593,27591,27593
NDQUSD,20260501,085600,27592,27596,27592,27595
NDQUSD,20260501,085700,27596,27596,27589,27589
NDQUSD,20260501,085800,27590,27592,27590,27592
NDQUSD,20260501,085900,27591,27591,27589,27590
NDQUSD,20260501,090000,27591,27596,27590,27593
NDQUSD,20260501,090100,27594,27599,27594,27597
NDQUSD,20260501,090200,27598,27600,27592,27597
NDQUSD,20260501,090300,27598,27598,27593,27595
NDQUSD,20260501,090400,27596,27596,27594,27594
NDQUSD,20260501,090500,27593,27598,27593,27597
NDQUSD,20260501,090600,27598,27602,27598,27599
NDQUSD,20260501,090700,27598,27604,27596,27604
NDQUSD,20260501,090800,27606,27607,27604,27606
NDQUSD,20260501,090900,27607,27609,27606,27606
NDQUSD,20260501,091000,27607,27613,27607,27613
NDQUSD,20260501,091100,27614,27616,27612,27616
NDQUSD,20260501,091200,27617,27618,27613,27617
NDQUSD,20260501,091300,27618,27618,27612,27612
NDQUSD,20260501,091400,27613,27614,27611,27611
NDQUSD,20260501,091500,27610,27614,27609,27614
NDQUSD,20260501,091600,27613,27613,27610,27610
NDQUSD,20260501,091700,27609,27613,27609,27612
NDQUSD,20260501,091800,27613,27620,27613,27620
NDQUSD,20260501,091900,27619,27619,27616,27616
NDQUSD,20260501,092000,27617,27620,27615,27615
NDQUSD,20260501,092100,27614,27619,27614,27619
NDQUSD,20260501,092200,27620,27621,27617,27617
NDQUSD,20260501,092300,27616,27616,27611,27611
NDQUSD,20260501,092400,27609,27609,27605,27609
NDQUSD,20260501,092500,27608,27608,27605,27605
NDQUSD,20260501,092600,27604,27604,27600,27602
NDQUSD,20260501,092700,27603,27603,27600,27602
NDQUSD,20260501,092800,27603,27604,27600,27602
NDQUSD,20260501,092900,27601,27604,27601,27604
NDQUSD,20260501,093000,27603,27603,27601,27601
NDQUSD,20260501,093100,27600,27600,27598,27599
NDQUSD,20260501,093200,27598,27602,27596,27596
NDQUSD,20260501,093300,27597,27597,27592,27594
NDQUSD,20260501,093400,27593,27595,27591,27595
NDQUSD,20260501,093500,27596,27596,27594,27594
NDQUSD,20260501,093600,27595,27595,27591,27595
NDQUSD,20260501,093700,27596,27598,27594,27596
NDQUSD,20260501,093800,27595,27595,27591,27592
NDQUSD,20260501,093900,27593,27594,27593,27593
NDQUSD,20260501,094000,27594,27594,27583,27583
NDQUSD,20260501,094100,27582,27582,27579,27580
NDQUSD,20260501,094200,27581,27584,27581,27584
NDQUSD,20260501,094300,27583,27584,27580,27580
NDQUSD,20260501,094400,27581,27588,27581,27584
NDQUSD,20260501,094500,27583,27583,27580,27580
NDQUSD,20260501,094600,27581,27581,27580,27580
NDQUSD,20260501,094700,27581,27587,27581,27586
NDQUSD,20260501,094800,27587,27587,27586,27586
NDQUSD,20260501,094900,27587,27588,27587,27588
NDQUSD,20260501,095000,27589,27593,27589,27593
NDQUSD,20260501,095100,27592,27594,27590,27594
NDQUSD,20260501,095200,27596,27597,27588,27588
NDQUSD,20260501,095300,27589,27599,27589,27599
NDQUSD,20260501,095400,27598,27599,27594,27594
NDQUSD,20260501,095500,27593,27593,27588,27588
NDQUSD,20260501,095600,27587,27589,27572,27573
NDQUSD,20260501,095700,27574,27575,27572,27572
NDQUSD,20260501,095800,27571,27576,27570,27575
NDQUSD,20260501,095900,27576,27578,27575,27576
NDQUSD,20260501,100000,27575,27577,27574,27577
NDQUSD,20260501,100100,27576,27580,27574,27580
NDQUSD,20260501,100200,27582,27585,27582,27582
NDQUSD,20260501,100300,27581,27581,27574,27578
NDQUSD,20260501,100400,27577,27578,27574,27574
NDQUSD,20260501,100500,27575,27578,27575,27578
NDQUSD,20260501,100600,27579,27584,27578,27584
NDQUSD,20260501,100700,27583,27583,27577,27579
NDQUSD,20260501,100800,27580,27581,27578,27578
NDQUSD,20260501,100900,27577,27577,27576,27576
NDQUSD,20260501,101000,27575,27578,27575,27576
NDQUSD,20260501,101100,27575,27577,27572,27576
NDQUSD,20260501,101200,27577,27586,27577,27586
NDQUSD,20260501,101300,27587,27587,27585,27585
NDQUSD,20260501,101400,27586,27590,27586,27590
NDQUSD,20260501,101500,27589,27589,27583,27584
NDQUSD,20260501,101600,27585,27591,27585,27591
NDQUSD,20260501,101700,27592,27592,27588,27591
NDQUSD,20260501,101800,27590,27592,27590,27592
NDQUSD,20260501,101900,27593,27593,27586,27586
NDQUSD,20260501,102000,27587,27588,27583,27585
NDQUSD,20260501,102100,27586,27588,27581,27583
NDQUSD,20260501,102200,27584,27586,27584,27584
NDQUSD,20260501,102300,27583,27583,27577,27581
NDQUSD,20260501,102400,27582,27582,27577,27578
NDQUSD,20260501,102500,27579,27580,27576,27578
NDQUSD,20260501,102600,27581,27588,27581,27587
NDQUSD,20260501,102700,27586,27588,27584,27587
NDQUSD,20260501,102800,27586,27588,27583,27583
NDQUSD,20260501,102900,27582,27586,27582,27586
NDQUSD,20260501,103000,27585,27586,27580,27580
NDQUSD,20260501,103100,27579,27579,27574,27574
NDQUSD,20260501,103200,27575,27577,27572,27574
NDQUSD,20260501,103300,27572,27573,27568,27568
NDQUSD,20260501,103400,27569,27571,27569,27571
NDQUSD,20260501,103500,27572,27574,27572,27572
NDQUSD,20260501,103600,27573,27574,27572,27572
NDQUSD,20260501,103700,27571,27571,27566,27566
NDQUSD,20260501,103800,27567,27570,27566,27567
NDQUSD,20260501,103900,27566,27568,27566,27568
NDQUSD,20260501,104000,27569,27569,27562,27562
NDQUSD,20260501,104100,27563,27564,27562,27562
NDQUSD,20260501,104200,27563,27566,27563,27564
NDQUSD,20260501,104300,27564,27564,27563,27564
NDQUSD,20260501,104400,27563,27563,27560,27563
NDQUSD,20260501,104500,27564,27564,27561,27562
NDQUSD,20260501,104600,27561,27561,27558,27560
NDQUSD,20260501,104700,27559,27560,27559,27560
NDQUSD,20260501,104800,27561,27561,27558,27560
NDQUSD,20260501,104900,27559,27559,27553,27553
NDQUSD,20260501,105000,27552,27558,27552,27558
NDQUSD,20260501,105100,27559,27560,27558,27560
NDQUSD,20260501,105200,27559,27561,27558,27561
NDQUSD,20260501,105300,27562,27563,27559,27560
NDQUSD,20260501,105400,27561,27561,27560,27560
NDQUSD,20260501,105500,27561,27565,27560,27560
NDQUSD,20260501,105600,27561,27562,27559,27560
NDQUSD,20260501,105700,27560,27560,27560,27560
NDQUSD,20260501,105800,27559,27561,27559,27561
NDQUSD,20260501,105900,27562,27563,27560,27561
NDQUSD,20260501,110000,27562,27564,27561,27563
NDQUSD,20260501,110100,27562,27563,27558,27559
NDQUSD,20260501,110200,27560,27562,27560,27561
NDQUSD,20260501,110300,27560,27560,27558,27558
NDQUSD,20260501,110400,27557,27557,27544,27544
NDQUSD,20260501,110500,27545,27546,27542,27544
NDQUSD,20260501,110600,27543,27549,27542,27549
NDQUSD,20260501,110700,27550,27552,27548,27548
NDQUSD,20260501,110800,27549,27549,27547,27547
NDQUSD,20260501,110900,27548,27550,27547,27547
NDQUSD,20260501,111000,27548,27551,27548,27550
NDQUSD,20260501,111100,27551,27551,27550,27550
NDQUSD,20260501,111200,27551,27551,27549,27549
NDQUSD,20260501,111300,27550,27555,27550,27554
NDQUSD,20260501,111400,27553,27554,27550,27554
NDQUSD,20260501,111500,27553,27553,27552,27552
NDQUSD,20260501,111600,27553,27557,27553,27557
NDQUSD,20260501,111700,27556,27558,27555,27557
NDQUSD,20260501,111800,27558,27558,27554,27555
NDQUSD,20260501,111900,27556,27556,27555,27555
NDQUSD,20260501,112000,27556,27557,27550,27551
NDQUSD,20260501,112100,27552,27556,27552,27556
NDQUSD,20260501,112200,27555,27556,27555,27556
NDQUSD,20260501,112300,27557,27561,27557,27561
NDQUSD,20260501,112400,27562,27563,27558,27558
NDQUSD,20260501,112500,27559,27563,27559,27563
NDQUSD,20260501,112600,27564,27565,27563,27563
NDQUSD,20260501,112700,27562,27562,27559,27559
NDQUSD,20260501,112800,27558,27558,27557,27558
NDQUSD,20260501,112900,27557,27560,27557,27560
NDQUSD,20260501,113000,27559,27559,27559,27559
NDQUSD,20260501,113100,27558,27558,27555,27558
NDQUSD,20260501,113200,27557,27557,27555,27555
NDQUSD,20260501,113300,27556,27560,27556,27560
NDQUSD,20260501,113400,27561,27561,27558,27558
NDQUSD,20260501,113500,27557,27559,27553,27557
NDQUSD,20260501,113600,27556,27557,27555,27556
NDQUSD,20260501,113700,27557,27560,27556,27560
NDQUSD,20260501,113800,27559,27559,27557,27558
NDQUSD,20260501,113900,27559,27563,27559,27562
NDQUSD,20260501,114000,27563,27564,27563,27564
NDQUSD,20260501,114100,27565,27565,27560,27560
NDQUSD,20260501,114200,27561,27562,27561,27562
NDQUSD,20260501,114300,27562,27565,27561,27565
NDQUSD,20260501,114400,27564,27564,27562,27563
NDQUSD,20260501,114500,27562,27562,27561,27561
NDQUSD,20260501,114600,27560,27561,27559,27561
NDQUSD,20260501,114700,27560,27561,27560,27561
NDQUSD,20260501,114800,27560,27560,27558,27558
NDQUSD,20260501,114900,27559,27562,27559,27562
NDQUSD,20260501,115000,27562,27562,27561,27561
NDQUSD,20260501,115100,27562,27563,27561,27563
NDQUSD,20260501,115200,27564,27567,27562,27566
NDQUSD,20260501,115300,27567,27569,27567,27568
NDQUSD,20260501,115400,27569,27571,27569,27571
NDQUSD,20260501,115500,27572,27572,27563,27563
NDQUSD,20260501,115600,27562,27568,27562,27568
NDQUSD,20260501,115700,27569,27570,27566,27566
NDQUSD,20260501,115800,27565,27567,27565,27565
NDQUSD,20260501,115900,27564,27568,27562,27568
NDQUSD,20260501,120000,27569,27569,27566,27566
NDQUSD,20260501,120100,27567,27568,27566,27568
NDQUSD,20260501,120200,27569,27569,27564,27564
NDQUSD,20260501,120300,27563,27566,27563,27566
NDQUSD,20260501,120400,27565,27565,27564,27565
NDQUSD,20260501,120500,27566,27567,27564,27565
NDQUSD,20260501,120600,27564,27564,27563,27564
NDQUSD,20260501,120700,27565,27565,27561,27561
NDQUSD,20260501,120800,27562,27562,27559,27560
NDQUSD,20260501,120900,27559,27560,27558,27560
NDQUSD,20260501,121000,27561,27561,27557,27557
NDQUSD,20260501,121100,27556,27559,27555,27559
NDQUSD,20260501,121200,27560,27560,27559,27560
NDQUSD,20260501,121300,27559,27559,27558,27559
NDQUSD,20260501,121400,27560,27562,27559,27561
NDQUSD,20260501,121500,27562,27566,27561,27566
NDQUSD,20260501,121600,27565,27568,27565,27568
NDQUSD,20260501,121700,27567,27570,27567,27567
NDQUSD,20260501,121800,27566,27576,27566,27574
NDQUSD,20260501,121900,27575,27575,27574,27574
NDQUSD,20260501,122000,27574,27575,27574,27575
NDQUSD,20260501,122100,27576,27576,27574,27575
NDQUSD,20260501,122200,27574,27575,27570,27570
NDQUSD,20260501,122300,27571,27571,27569,27571
NDQUSD,20260501,122400,27570,27570,27570,27570
NDQUSD,20260501,122500,27571,27573,27568,27568
NDQUSD,20260501,122600,27567,27567,27563,27563
NDQUSD,20260501,122700,27564,27564,27560,27564
NDQUSD,20260501,122800,27565,27568,27565,27568
NDQUSD,20260501,122900,27567,27568,27563,27563
NDQUSD,20260501,123000,27562,27562,27560,27561
NDQUSD,20260501,123100,27562,27564,27560,27562
NDQUSD,20260501,123200,27563,27564,27561,27564
NDQUSD,20260501,123300,27563,27565,27560,27560
NDQUSD,20260501,123400,27558,27559,27556,27557
NDQUSD,20260501,123500,27558,27558,27556,27558
NDQUSD,20260501,123600,27559,27559,27550,27550
NDQUSD,20260501,123700,27551,27553,27550,27553
NDQUSD,20260501,123800,27552,27552,27549,27549
NDQUSD,20260501,123900,27550,27551,27549,27550
NDQUSD,20260501,124000,27548,27548,27538,27538
NDQUSD,20260501,124100,27537,27538,27534,27536
NDQUSD,20260501,124200,27536,27543,27536,27543
NDQUSD,20260501,124300,27544,27544,27542,27543
NDQUSD,20260501,124400,27542,27544,27542,27544
NDQUSD,20260501,124500,27545,27547,27544,27547
NDQUSD,20260501,124600,27546,27548,27546,27546
NDQUSD,20260501,124700,27547,27549,27546,27547
NDQUSD,20260501,124800,27548,27554,27548,27554
NDQUSD,20260501,124900,27553,27555,27553,27555
NDQUSD,20260501,125000,27556,27557,27552,27552
NDQUSD,20260501,125100,27551,27555,27551,27554
NDQUSD,20260501,125200,27555,27556,27552,27552
NDQUSD,20260501,125300,27551,27557,27551,27556
NDQUSD,20260501,125400,27555,27557,27555,27556
NDQUSD,20260501,125500,27557,27557,27554,27554
NDQUSD,20260501,125600,27553,27561,27553,27561
NDQUSD,20260501,125700,27562,27564,27562,27564
NDQUSD,20260501,125800,27565,27565,27563,27563
NDQUSD,20260501,125900,27564,27564,27560,27563
NDQUSD,20260501,130000,27562,27567,27562,27566
NDQUSD,20260501,130100,27567,27570,27566,27566
NDQUSD,20260501,130200,27567,27570,27559,27559
NDQUSD,20260501,130300,27558,27567,27557,27567
NDQUSD,20260501,130400,27568,27569,27561,27561
NDQUSD,20260501,130500,27560,27563,27559,27560
NDQUSD,20260501,130600,27559,27559,27550,27550
NDQUSD,20260501,130700,27549,27553,27549,27552
NDQUSD,20260501,130800,27551,27551,27545,27547
NDQUSD,20260501,130900,27548,27548,27544,27545
NDQUSD,20260501,131000,27546,27550,27545,27547
NDQUSD,20260501,131100,27546,27546,27541,27541
NDQUSD,20260501,131200,27543,27544,27539,27539
NDQUSD,20260501,131300,27538,27542,27538,27542
NDQUSD,20260501,131400,27543,27543,27540,27543
NDQUSD,20260501,131500,27542,27544,27541,27544
NDQUSD,20260501,131600,27545,27545,27538,27541
NDQUSD,20260501,131700,27542,27551,27542,27551
NDQUSD,20260501,131800,27552,27560,27550,27560
NDQUSD,20260501,131900,27559,27560,27556,27556
NDQUSD,20260501,132000,27557,27557,27554,27555
NDQUSD,20260501,132100,27556,27558,27554,27556
NDQUSD,20260501,132200,27557,27560,27554,27554
NDQUSD,20260501,132300,27553,27553,27549,27550
NDQUSD,20260501,132400,27551,27552,27549,27551
NDQUSD,20260501,132500,27550,27551,27550,27550
NDQUSD,20260501,132600,27549,27555,27547,27554
NDQUSD,20260501,132700,27553,27556,27552,27556
NDQUSD,20260501,132800,27555,27557,27552,27553
NDQUSD,20260501,132900,27552,27552,27548,27549
NDQUSD,20260501,133000,27550,27550,27544,27544
NDQUSD,20260501,133100,27543,27546,27540,27545
NDQUSD,20260501,133200,27544,27548,27540,27540
NDQUSD,20260501,133300,27539,27541,27536,27537
NDQUSD,20260501,133400,27538,27544,27538,27544
NDQUSD,20260501,133500,27543,27543,27539,27541
NDQUSD,20260501,133600,27542,27542,27537,27537
NDQUSD,20260501,133700,27538,27546,27538,27546
NDQUSD,20260501,133800,27547,27547,27543,27544
NDQUSD,20260501,133900,27545,27546,27542,27542
NDQUSD,20260501,134000,27541,27543,27541,27542
NDQUSD,20260501,134100,27543,27546,27543,27543
NDQUSD,20260501,134200,27542,27546,27542,27544
NDQUSD,20260501,134300,27543,27543,27536,27539
NDQUSD,20260501,134400,27538,27541,27536,27541
NDQUSD,20260501,134500,27540,27546,27539,27546
NDQUSD,20260501,134600,27545,27548,27544,27548
NDQUSD,20260501,134700,27549,27552,27547,27547
NDQUSD,20260501,134800,27548,27550,27545,27550
NDQUSD,20260501,134900,27551,27551,27550,27551
NDQUSD,20260501,135000,27550,27554,27547,27553
NDQUSD,20260501,135100,27554,27554,27552,27553
NDQUSD,20260501,135200,27554,27557,27554,27556
NDQUSD,20260501,135300,27557,27557,27552,27552
NDQUSD,20260501,135400,27551,27554,27550,27554
NDQUSD,20260501,135500,27553,27554,27549,27549
NDQUSD,20260501,135600,27550,27552,27548,27552
NDQUSD,20260501,135700,27553,27555,27552,27555
NDQUSD,20260501,135800,27554,27554,27551,27554
NDQUSD,20260501,135900,27555,27559,27555,27558
NDQUSD,20260501,140000,27557,27560,27556,27560
NDQUSD,20260501,140100,27561,27567,27559,27567
NDQUSD,20260501,140200,27568,27570,27565,27567
NDQUSD,20260501,140300,27566,27569,27565,27565
NDQUSD,20260501,140400,27564,27566,27562,27565
NDQUSD,20260501,140500,27566,27568,27565,27568
NDQUSD,20260501,140600,27567,27568,27565,27566
NDQUSD,20260501,140700,27565,27566,27564,27566
NDQUSD,20260501,140800,27565,27567,27565,27566
NDQUSD,20260501,140900,27558,27560,27550,27550
NDQUSD,20260501,141000,27551,27553,27550,27550
NDQUSD,20260501,141100,27549,27553,27546,27551
NDQUSD,20260501,141200,27552,27554,27548,27548
NDQUSD,20260501,141300,27547,27572,27544,27567
NDQUSD,20260501,141400,27568,27589,27568,27586
NDQUSD,20260501,141500,27583,27612,27583,27599
NDQUSD,20260501,141600,27597,27602,27594,27599
NDQUSD,20260501,141700,27600,27608,27590,27590
NDQUSD,20260501,141800,27589,27594,27586,27592
NDQUSD,20260501,141900,27593,27597,27592,27596
NDQUSD,20260501,142000,27595,27602,27595,27598
NDQUSD,20260501,142100,27599,27599,27587,27587
NDQUSD,20260501,142200,27588,27601,27588,27598
NDQUSD,20260501,142300,27599,27602,27598,27598
NDQUSD,20260501,142400,27597,27611,27597,27611
NDQUSD,20260501,142500,27612,27621,27612,27614
NDQUSD,20260501,142600,27613,27620,27612,27617
NDQUSD,20260501,142700,27616,27616,27611,27613
NDQUSD,20260501,142800,27614,27614,27607,27607
NDQUSD,20260501,142900,27608,27615,27608,27614
NDQUSD,20260501,143000,27615,27616,27612,27612
NDQUSD,20260501,143100,27611,27611,27601,27602
NDQUSD,20260501,143200,27601,27606,27601,27603
NDQUSD,20260501,143300,27602,27605,27599,27601
NDQUSD,20260501,143400,27602,27604,27599,27601
NDQUSD,20260501,143500,27602,27603,27598,27600
NDQUSD,20260501,143600,27601,27609,27599,27599
NDQUSD,20260501,143700,27600,27600,27598,27599
NDQUSD,20260501,143800,27600,27602,27598,27600
NDQUSD,20260501,143900,27599,27602,27598,27599
NDQUSD,20260501,144000,27600,27600,27593,27597
NDQUSD,20260501,144100,27596,27601,27596,27600
NDQUSD,20260501,144200,27599,27599,27573,27574
NDQUSD,20260501,144300,27575,27578,27569,27572
NDQUSD,20260501,144400,27573,27578,27568,27570
NDQUSD,20260501,144500,27571,27575,27566,27568
NDQUSD,20260501,144600,27567,27577,27567,27575
NDQUSD,20260501,144700,27576,27576,27566,27566
NDQUSD,20260501,144800,27567,27574,27567,27574
NDQUSD,20260501,144900,27573,27576,27568,27575
NDQUSD,20260501,145000,27574,27577,27574,27577
NDQUSD,20260501,145100,27578,27579,27573,27575
NDQUSD,20260501,145200,27576,27582,27576,27578
NDQUSD,20260501,145300,27579,27585,27578,27578
NDQUSD,20260501,145400,27579,27581,27578,27580
NDQUSD,20260501,145500,27579,27581,27577,27581
NDQUSD,20260501,145600,27582,27584,27581,27583
NDQUSD,20260501,145700,27582,27584,27578,27578
NDQUSD,20260501,145800,27579,27582,27578,27580
NDQUSD,20260501,145900,27579,27579,27574,27577
NDQUSD,20260501,150000,27576,27576,27571,27573
NDQUSD,20260501,150100,27572,27578,27572,27574
NDQUSD,20260501,150200,27575,27580,27575,27579
NDQUSD,20260501,150300,27578,27582,27577,27582
NDQUSD,20260501,150400,27581,27587,27581,27584
NDQUSD,20260501,150500,27585,27588,27585,27586
NDQUSD,20260501,150600,27585,27593,27585,27592
NDQUSD,20260501,150700,27593,27598,27591,27596
NDQUSD,20260501,150800,27597,27604,27597,27604
NDQUSD,20260501,150900,27605,27609,27604,27605
NDQUSD,20260501,151000,27606,27611,27605,27605
NDQUSD,20260501,151100,27604,27607,27602,27607
NDQUSD,20260501,151200,27606,27609,27605,27609
NDQUSD,20260501,151300,27610,27612,27602,27602
NDQUSD,20260501,151400,27603,27604,27599,27601
NDQUSD,20260501,151500,27602,27602,27598,27600
NDQUSD,20260501,151600,27599,27600,27593,27593
NDQUSD,20260501,151700,27592,27594,27592,27592
NDQUSD,20260501,151800,27593,27602,27592,27600
NDQUSD,20260501,151900,27603,27608,27603,27604
NDQUSD,20260501,152000,27603,27608,27602,27608
NDQUSD,20260501,152100,27607,27615,27606,27615
NDQUSD,20260501,152200,27616,27617,27614,27614
NDQUSD,20260501,152300,27615,27618,27614,27618
NDQUSD,20260501,152400,27619,27624,27617,27618
NDQUSD,20260501,152500,27617,27622,27617,27619
NDQUSD,20260501,152600,27618,27618,27607,27607
NDQUSD,20260501,152700,27608,27610,27605,27610
NDQUSD,20260501,152800,27609,27616,27606,27614
NDQUSD,20260501,152900,27616,27631,27616,27628
NDQUSD,20260501,153000,27627,27633,27617,27630
NDQUSD,20260501,153100,27629,27660,27616,27660
NDQUSD,20260501,153200,27662,27693,27657,27689
NDQUSD,20260501,153300,27688,27702,27685,27701
NDQUSD,20260501,153400,27697,27724,27696,27716
NDQUSD,20260501,153500,27718,27743,27715,27734
NDQUSD,20260501,153600,27736,27740,27727,27729
NDQUSD,20260501,153700,27731,27735,27722,27735
NDQUSD,20260501,153800,27734,27748,27728,27742
NDQUSD,20260501,153900,27740,27746,27727,27743
NDQUSD,20260501,154000,27742,27765,27742,27765
NDQUSD,20260501,154100,27766,27789,27766,27788
NDQUSD,20260501,154200,27787,27790,27774,27782
NDQUSD,20260501,154300,27780,27781,27761,27769
NDQUSD,20260501,154400,27768,27771,27762,27769
NDQUSD,20260501,154500,27771,27784,27771,27784
NDQUSD,20260501,154600,27785,27786,27756,27764
NDQUSD,20260501,154700,27766,27775,27759,27762
NDQUSD,20260501,154800,27766,27776,27750,27752
NDQUSD,20260501,154900,27753,27782,27753,27772
NDQUSD,20260501,155000,27774,27782,27771,27781
NDQUSD,20260501,155100,27778,27803,27758,27802
NDQUSD,20260501,155200,27803,27804,27785,27786
NDQUSD,20260501,155300,27787,27793,27776,27784
NDQUSD,20260501,155400,27785,27788,27776,27782
NDQUSD,20260501,155500,27784,27805,27784,27793
NDQUSD,20260501,155600,27787,27849,27787,27830
NDQUSD,20260501,155700,27831,27837,27821,27826
NDQUSD,20260501,155800,27829,27841,27827,27838
NDQUSD,20260501,155900,27837,27847,27833,27846
NDQUSD,20260501,160000,27842,27864,27840,27864
NDQUSD,20260501,160100,27867,27876,27850,27861
NDQUSD,20260501,160200,27863,27884,27861,27880
NDQUSD,20260501,160300,27882,27886,27869,27882
NDQUSD,20260501,160400,27881,27894,27877,27894
NDQUSD,20260501,160500,27895,27895,27879,27884
NDQUSD,20260501,160600,27885,27885,27856,27865
NDQUSD,20260501,160700,27868,27882,27866,27876
NDQUSD,20260501,160800,27877,27883,27872,27880
NDQUSD,20260501,160900,27881,27881,27865,27869
NDQUSD,20260501,161000,27868,27882,27868,27875
NDQUSD,20260501,161100,27874,27882,27870,27872
NDQUSD,20260501,161200,27870,27879,27865,27878
NDQUSD,20260501,161300,27876,27895,27869,27888
NDQUSD,20260501,161400,27887,27902,27887,27890
NDQUSD,20260501,161500,27891,27894,27881,27887
NDQUSD,20260501,161600,27886,27889,27870,27870
NDQUSD,20260501,161700,27869,27884,27869,27873
NDQUSD,20260501,161800,27872,27881,27872,27873
NDQUSD,20260501,161900,27871,27871,27858,27858
NDQUSD,20260501,162000,27857,27875,27857,27873
NDQUSD,20260501,162100,27874,27880,27874,27876
NDQUSD,20260501,162200,27875,27891,27875,27885
NDQUSD,20260501,162300,27884,27900,27884,27896
NDQUSD,20260501,162400,27895,27900,27882,27889
NDQUSD,20260501,162500,27888,27895,27880,27880
NDQUSD,20260501,162600,27879,27884,27870,27877
NDQUSD,20260501,162700,27878,27881,27871,27878
NDQUSD,20260501,162800,27877,27880,27873,27875
NDQUSD,20260501,162900,27874,27877,27872,27875
NDQUSD,20260501,163000,27876,27878,27866,27868
NDQUSD,20260501,163100,27867,27868,27840,27841
NDQUSD,20260501,163200,27842,27842,27830,27838
NDQUSD,20260501,163300,27839,27853,27829,27830
NDQUSD,20260501,163400,27828,27846,27825,27836
NDQUSD,20260501,163500,27837,27837,27800,27807
NDQUSD,20260501,163600,27808,27814,27800,27800
NDQUSD,20260501,163700,27799,27799,27763,27767
NDQUSD,20260501,163800,27769,27782,27749,27753
NDQUSD,20260501,163900,27754,27785,27754,27785
NDQUSD,20260501,164000,27786,27803,27777,27792
NDQUSD,20260501,164100,27793,27800,27780,27797
NDQUSD,20260501,164200,27794,27795,27781,27781
NDQUSD,20260501,164300,27782,27798,27778,27794
NDQUSD,20260501,164400,27796,27825,27796,27824
NDQUSD,20260501,164500,27825,27830,27810,27810
NDQUSD,20260501,164600,27811,27821,27807,27821
NDQUSD,20260501,164700,27822,27831,27818,27820
NDQUSD,20260501,164800,27821,27833,27817,27817
NDQUSD,20260501,164900,27816,27831,27814,27828
NDQUSD,20260501,165000,27827,27828,27822,27823
NDQUSD,20260501,165100,27822,27822,27791,27794
NDQUSD,20260501,165200,27795,27826,27792,27825
NDQUSD,20260501,165300,27824,27831,27814,27823
NDQUSD,20260501,165400,27824,27831,27823,27824
NDQUSD,20260501,165500,27823,27829,27815,27815
NDQUSD,20260501,165600,27814,27833,27813,27828
NDQUSD,20260501,165700,27833,27840,27827,27830
NDQUSD,20260501,165800,27827,27832,27824,27825
NDQUSD,20260501,165900,27824,27825,27810,27814
NDQUSD,20260501,170000,27813,27829,27813,27814
NDQUSD,20260501,170100,27813,27814,27798,27808
NDQUSD,20260501,170200,27807,27807,27779,27791
NDQUSD,20260501,170300,27792,27792,27769,27782
NDQUSD,20260501,170400,27781,27792,27780,27786
NDQUSD,20260501,170500,27785,27799,27777,27799
NDQUSD,20260501,170600,27797,27797,27778,27793
NDQUSD,20260501,170700,27795,27803,27786,27786
NDQUSD,20260501,170800,27785,27794,27780,27781
NDQUSD,20260501,170900,27779,27794,27779,27787
NDQUSD,20260501,171000,27788,27798,27785,27798
NDQUSD,20260501,171100,27797,27802,27786,27789
NDQUSD,20260501,171200,27788,27808,27788,27806
NDQUSD,20260501,171300,27807,27822,27807,27822
NDQUSD,20260501,171400,27823,27828,27813,27827
NDQUSD,20260501,171500,27828,27832,27822,27831
NDQUSD,20260501,171600,27832,27841,27832,27834
NDQUSD,20260501,171700,27833,27842,27826,27826
NDQUSD,20260501,171800,27827,27841,27826,27841
NDQUSD,20260501,171900,27840,27845,27838,27839
NDQUSD,20260501,172000,27838,27847,27834,27847
NDQUSD,20260501,172100,27848,27862,27848,27859
NDQUSD,20260501,172200,27857,27862,27853,27860
NDQUSD,20260501,172300,27859,27859,27849,27854
NDQUSD,20260501,172400,27852,27864,27852,27862
NDQUSD,20260501,172500,27864,27866,27854,27859
NDQUSD,20260501,172600,27860,27864,27856,27856
NDQUSD,20260501,172700,27857,27864,27850,27863
NDQUSD,20260501,172800,27862,27862,27855,27860
NDQUSD,20260501,172900,27858,27858,27848,27851
NDQUSD,20260501,173000,27850,27861,27850,27860
NDQUSD,20260501,173100,27861,27869,27860,27865
NDQUSD,20260501,173200,27866,27872,27861,27862
NDQUSD,20260501,173300,27861,27866,27853,27866
NDQUSD,20260501,173400,27867,27870,27862,27862
NDQUSD,20260501,173500,27860,27868,27858,27861
NDQUSD,20260501,173600,27860,27863,27858,27862
NDQUSD,20260501,173700,27861,27869,27859,27868
NDQUSD,20260501,173800,27869,27897,27865,27889
NDQUSD,20260501,173900,27888,27892,27886,27887
NDQUSD,20260501,174000,27886,27895,27884,27886
NDQUSD,20260501,174100,27887,27898,27887,27897
NDQUSD,20260501,174200,27896,27898,27889,27893
NDQUSD,20260501,174300,27894,27896,27888,27891
NDQUSD,20260501,174400,27890,27894,27890,27893
NDQUSD,20260501,174500,27892,27897,27891,27893
NDQUSD,20260501,174600,27892,27894,27888,27888
NDQUSD,20260501,174700,27887,27900,27887,27899
NDQUSD,20260501,174800,27900,27906,27900,27905
NDQUSD,20260501,174900,27904,27910,27902,27906
NDQUSD,20260501,175000,27907,27908,27904,27907
NDQUSD,20260501,175100,27906,27912,27839,27853
NDQUSD,20260501,175200,27857,27881,27857,27879
NDQUSD,20260501,175300,27878,27878,27862,27874
NDQUSD,20260501,175400,27872,27872,27862,27864
NDQUSD,20260501,175500,27863,27879,27863,27879
NDQUSD,20260501,175600,27882,27893,27879,27891
NDQUSD,20260501,175700,27890,27895,27890,27895
NDQUSD,20260501,175800,27896,27900,27882,27882
NDQUSD,20260501,175900,27881,27886,27879,27885
NDQUSD,20260501,180000,27886,27890,27884,27887
NDQUSD,20260501,180100,27886,27896,27884,27886
NDQUSD,20260501,180200,27887,27897,27887,27893
NDQUSD,20260501,180300,27892,27896,27891,27891
NDQUSD,20260501,180400,27890,27892,27885,27885
NDQUSD,20260501,180500,27886,27890,27878,27882
NDQUSD,20260501,180600,27883,27887,27874,27874
NDQUSD,20260501,180700,27873,27878,27870,27874
NDQUSD,20260501,180800,27875,27875,27861,27864
NDQUSD,20260501,180900,27863,27866,27853,27855
NDQUSD,20260501,181000,27854,27855,27841,27844
NDQUSD,20260501,181100,27846,27846,27839,27839
NDQUSD,20260501,181200,27838,27854,27838,27851
NDQUSD,20260501,181300,27852,27859,27852,27855
NDQUSD,20260501,181400,27852,27858,27849,27850
NDQUSD,20260501,181500,27849,27849,27840,27840
NDQUSD,20260501,181600,27839,27854,27837,27852
NDQUSD,20260501,181700,27853,27858,27853,27858
NDQUSD,20260501,181800,27857,27865,27856,27863
NDQUSD,20260501,181900,27862,27864,27853,27853
NDQUSD,20260501,182000,27854,27862,27854,27862
NDQUSD,20260501,182100,27863,27868,27862,27862
NDQUSD,20260501,182200,27861,27870,27859,27868
NDQUSD,20260501,182300,27866,27870,27864,27870
NDQUSD,20260501,182400,27871,27873,27830,27836
NDQUSD,20260501,182500,27837,27853,27834,27848
NDQUSD,20260501,182600,27847,27851,27816,27822
NDQUSD,20260501,182700,27821,27830,27820,27826
NDQUSD,20260501,182800,27825,27837,27823,27830
NDQUSD,20260501,182900,27831,27838,27828,27838
NDQUSD,20260501,183000,27842,27844,27829,27831
NDQUSD,20260501,183100,27830,27839,27825,27834
NDQUSD,20260501,183200,27833,27836,27827,27836
NDQUSD,20260501,183300,27837,27838,27826,27829
NDQUSD,20260501,183400,27833,27833,27806,27814
NDQUSD,20260501,183500,27815,27828,27808,27826
NDQUSD,20260501,183600,27825,27831,27823,27828
NDQUSD,20260501,183700,27829,27829,27821,27828
NDQUSD,20260501,183800,27827,27834,27819,27825
NDQUSD,20260501,183900,27827,27832,27826,27828
NDQUSD,20260501,184000,27829,27844,27829,27841
NDQUSD,20260501,184100,27840,27844,27826,27828
NDQUSD,20260501,184200,27827,27837,27827,27837
NDQUSD,20260501,184300,27836,27837,27825,27825
NDQUSD,20260501,184400,27824,27831,27822,27829
NDQUSD,20260501,184500,27831,27832,27817,27817
NDQUSD,20260501,184600,27816,27827,27808,27826
NDQUSD,20260501,184700,27827,27828,27816,27819
NDQUSD,20260501,184800,27818,27818,27804,27818
NDQUSD,20260501,184900,27819,27821,27807,27808
NDQUSD,20260501,185000,27807,27815,27807,27814
NDQUSD,20260501,185100,27816,27819,27808,27819
NDQUSD,20260501,185200,27820,27828,27820,27823
NDQUSD,20260501,185300,27824,27824,27813,27817
NDQUSD,20260501,185400,27818,27827,27816,27823
NDQUSD,20260501,185500,27824,27840,27824,27837
NDQUSD,20260501,185600,27838,27848,27838,27848
NDQUSD,20260501,185700,27847,27851,27840,27843
NDQUSD,20260501,185800,27842,27849,27841,27846
NDQUSD,20260501,185900,27847,27849,27841,27846
NDQUSD,20260501,190000,27845,27845,27828,27828
NDQUSD,20260501,190100,27827,27837,27826,27837
NDQUSD,20260501,190200,27836,27845,27836,27844
NDQUSD,20260501,190300,27843,27844,27837,27844
NDQUSD,20260501,190400,27845,27846,27838,27840
NDQUSD,20260501,190500,27837,27840,27835,27839
NDQUSD,20260501,190600,27838,27842,27838,27842
NDQUSD,20260501,190700,27843,27846,27842,27845
NDQUSD,20260501,190800,27846,27848,27843,27846
NDQUSD,20260501,190900,27845,27847,27836,27840
NDQUSD,20260501,191000,27839,27842,27836,27840
NDQUSD,20260501,191100,27841,27846,27840,27841
NDQUSD,20260501,191200,27844,27848,27842,27846
NDQUSD,20260501,191300,27845,27847,27842,27846
NDQUSD,20260501,191400,27847,27848,27844,27848
NDQUSD,20260501,191500,27847,27854,27847,27854
NDQUSD,20260501,191600,27853,27862,27853,27860
NDQUSD,20260501,191700,27861,27865,27860,27862
NDQUSD,20260501,191800,27863,27863,27854,27860
NDQUSD,20260501,191900,27861,27868,27860,27868
NDQUSD,20260501,192000,27869,27873,27868,27872
NDQUSD,20260501,192100,27873,27875,27869,27869
NDQUSD,20260501,192200,27868,27881,27867,27879
NDQUSD,20260501,192300,27880,27884,27878,27879
NDQUSD,20260501,192400,27878,27880,27876,27878
NDQUSD,20260501,192500,27879,27881,27874,27875
NDQUSD,20260501,192600,27874,27878,27873,27874
NDQUSD,20260501,192700,27873,27881,27872,27872
NDQUSD,20260501,192800,27871,27875,27869,27874
NDQUSD,20260501,192900,27875,27880,27875,27879
NDQUSD,20260501,193000,27878,27881,27877,27881
NDQUSD,20260501,193100,27882,27886,27880,27881
NDQUSD,20260501,193200,27880,27880,27876,27876
NDQUSD,20260501,193300,27877,27880,27874,27874
NDQUSD,20260501,193400,27873,27876,27872,27876
NDQUSD,20260501,193500,27875,27878,27874,27874
NDQUSD,20260501,193600,27873,27874,27871,27872
NDQUSD,20260501,193700,27871,27873,27865,27870
NDQUSD,20260501,193800,27871,27871,27862,27868
NDQUSD,20260501,193900,27867,27871,27864,27864
NDQUSD,20260501,194000,27863,27873,27862,27871
NDQUSD,20260501,194100,27872,27880,27872,27876
NDQUSD,20260501,194200,27875,27880,27873,27878
NDQUSD,20260501,194300,27879,27883,27879,27879
NDQUSD,20260501,194400,27878,27880,27876,27880
NDQUSD,20260501,194500,27881,27881,27876,27881
NDQUSD,20260501,194600,27882,27883,27878,27881
NDQUSD,20260501,194700,27880,27884,27880,27884
NDQUSD,20260501,194800,27883,27885,27878,27878
NDQUSD,20260501,194900,27877,27880,27876,27880
NDQUSD,20260501,195000,27881,27882,27878,27881
NDQUSD,20260501,195100,27882,27884,27881,27882
NDQUSD,20260501,195200,27881,27881,27874,27874
NDQUSD,20260501,195300,27875,27880,27875,27878
NDQUSD,20260501,195400,27877,27892,27876,27883
NDQUSD,20260501,195500,27884,27888,27880,27880
NDQUSD,20260501,195600,27881,27887,27881,27886
NDQUSD,20260501,195700,27885,27889,27885,27886
NDQUSD,20260501,195800,27887,27889,27886,27888
NDQUSD,20260501,195900,27886,27890,27884,27884
NDQUSD,20260501,200000,27883,27884,27881,27881
NDQUSD,20260501,200100,27880,27886,27880,27883
NDQUSD,20260501,200200,27884,27884,27879,27883
NDQUSD,20260501,200300,27884,27884,27867,27868
NDQUSD,20260501,200400,27869,27873,27869,27869
NDQUSD,20260501,200500,27870,27872,27865,27866
NDQUSD,20260501,200600,27867,27867,27857,27860
NDQUSD,20260501,200700,27859,27864,27854,27862
NDQUSD,20260501,200800,27863,27866,27862,27864
NDQUSD,20260501,200900,27863,27874,27863,27872
NDQUSD,20260501,201000,27871,27878,27871,27874
NDQUSD,20260501,201100,27875,27876,27869,27871
NDQUSD,20260501,201200,27870,27870,27865,27865
NDQUSD,20260501,201300,27864,27866,27860,27864
NDQUSD,20260501,201400,27863,27863,27857,27858
NDQUSD,20260501,201500,27857,27858,27842,27843
NDQUSD,20260501,201600,27842,27851,27842,27844
NDQUSD,20260501,201700,27845,27845,27832,27836
NDQUSD,20260501,201800,27837,27845,27837,27845
NDQUSD,20260501,201900,27846,27848,27844,27846
NDQUSD,20260501,202000,27850,27855,27848,27849
NDQUSD,20260501,202100,27848,27853,27845,27846
NDQUSD,20260501,202200,27845,27850,27844,27846
NDQUSD,20260501,202300,27847,27861,27847,27856
NDQUSD,20260501,202400,27855,27860,27855,27860
NDQUSD,20260501,202500,27859,27864,27859,27864
NDQUSD,20260501,202600,27863,27864,27856,27856
NDQUSD,20260501,202700,27855,27861,27854,27854
NDQUSD,20260501,202800,27853,27858,27852,27858
NDQUSD,20260501,202900,27859,27865,27857,27857
NDQUSD,20260501,203000,27856,27868,27852,27868
NDQUSD,20260501,203100,27865,27865,27850,27850
NDQUSD,20260501,203200,27851,27855,27844,27845
NDQUSD,20260501,203300,27844,27848,27843,27848
NDQUSD,20260501,203400,27849,27850,27841,27842
NDQUSD,20260501,203500,27841,27844,27840,27841
NDQUSD,20260501,203600,27840,27840,27828,27831
NDQUSD,20260501,203700,27832,27838,27830,27838
NDQUSD,20260501,203800,27839,27842,27828,27828
NDQUSD,20260501,203900,27827,27834,27826,27833
NDQUSD,20260501,204000,27832,27838,27830,27830
NDQUSD,20260501,204100,27829,27832,27827,27828
NDQUSD,20260501,204200,27827,27831,27822,27824
NDQUSD,20260501,204300,27825,27828,27822,27826
NDQUSD,20260501,204400,27825,27828,27815,27816
NDQUSD,20260501,204500,27815,27819,27810,27819
NDQUSD,20260501,204600,27818,27821,27808,27808
NDQUSD,20260501,204700,27809,27809,27792,27802
NDQUSD,20260501,204800,27804,27812,27803,27804
NDQUSD,20260501,204900,27803,27806,27798,27798
NDQUSD,20260501,205000,27799,27808,27798,27806
NDQUSD,20260501,205100,27807,27811,27804,27811
NDQUSD,20260501,205200,27813,27816,27805,27805
NDQUSD,20260501,205300,27806,27806,27796,27798
NDQUSD,20260501,205400,27797,27811,27797,27808
NDQUSD,20260501,205500,27809,27809,27806,27808
NDQUSD,20260501,205600,27809,27820,27808,27820
NDQUSD,20260501,205700,27821,27822,27810,27811
NDQUSD,20260501,205800,27812,27815,27806,27806
NDQUSD,20260501,205900,27807,27813,27806,27812
NDQUSD,20260501,210000,27811,27821,27811,27818
NDQUSD,20260501,210100,27819,27821,27816,27817
NDQUSD,20260501,210200,27818,27830,27818,27829
NDQUSD,20260501,210300,27830,27837,27828,27835
NDQUSD,20260501,210400,27834,27838,27831,27832
NDQUSD,20260501,210500,27833,27835,27830,27833
NDQUSD,20260501,210600,27834,27839,27833,27839
NDQUSD,20260501,210700,27840,27842,27838,27841
NDQUSD,20260501,210800,27842,27843,27839,27840
NDQUSD,20260501,210900,27839,27840,27836,27839
NDQUSD,20260501,211000,27840,27851,27840,27850
NDQUSD,20260501,211100,27849,27850,27846,27849
NDQUSD,20260501,211200,27850,27860,27850,27857
NDQUSD,20260501,211300,27858,27859,27854,27856
NDQUSD,20260501,211400,27857,27866,27857,27864
NDQUSD,20260501,211500,27865,27869,27865,27866
NDQUSD,20260501,211600,27865,27867,27863,27867
NDQUSD,20260501,211700,27866,27869,27859,27863
NDQUSD,20260501,211800,27864,27870,27863,27869
NDQUSD,20260501,211900,27870,27874,27869,27874
NDQUSD,20260501,212000,27873,27873,27866,27866
NDQUSD,20260501,212100,27865,27866,27863,27864
NDQUSD,20260501,212200,27865,27869,27865,27868
NDQUSD,20260501,212300,27867,27867,27862,27862
NDQUSD,20260501,212400,27863,27873,27863,27869
NDQUSD,20260501,212500,27870,27874,27869,27874
NDQUSD,20260501,212600,27875,27885,27875,27885
NDQUSD,20260501,212700,27886,27892,27886,27892
NDQUSD,20260501,212800,27891,27891,27887,27888
NDQUSD,20260501,212900,27887,27894,27887,27892
NDQUSD,20260501,213000,27893,27896,27892,27894
NDQUSD,20260501,213100,27893,27896,27886,27888
NDQUSD,20260501,213200,27887,27887,27873,27873
NDQUSD,20260501,213300,27874,27877,27873,27876
NDQUSD,20260501,213400,27877,27882,27877,27879
NDQUSD,20260501,213500,27880,27884,27880,27882
NDQUSD,20260501,213600,27881,27882,27869,27869
NDQUSD,20260501,213700,27870,27872,27866,27869
NDQUSD,20260501,213800,27870,27870,27864,27866
NDQUSD,20260501,213900,27867,27872,27867,27872
NDQUSD,20260501,214000,27873,27878,27872,27874
NDQUSD,20260501,214100,27873,27879,27873,27876
NDQUSD,20260501,214200,27875,27875,27870,27870
NDQUSD,20260501,214300,27869,27870,27862,27862
NDQUSD,20260501,214400,27861,27873,27861,27872
NDQUSD,20260501,214500,27871,27873,27869,27870
NDQUSD,20260501,214600,27869,27871,27866,27866
NDQUSD,20260501,214700,27865,27866,27860,27861
NDQUSD,20260501,214800,27862,27862,27857,27858
NDQUSD,20260501,214900,27857,27862,27857,27861
NDQUSD,20260501,215000,27860,27866,27860,27866
NDQUSD,20260501,215100,27869,27876,27862,27864
NDQUSD,20260501,215200,27863,27863,27851,27853
NDQUSD,20260501,215300,27852,27854,27835,27835
NDQUSD,20260501,215400,27836,27852,27836,27850
NDQUSD,20260501,215500,27849,27856,27843,27843
NDQUSD,20260501,215600,27842,27842,27825,27827
NDQUSD,20260501,215700,27826,27836,27826,27830
NDQUSD,20260501,215800,27831,27833,27830,27832
NDQUSD,20260501,215900,27831,27831,27821,27825
NDQUSD,20260501,220000,27824,27837,27821,27828
NDQUSD,20260501,220100,27832,27832,27824,27827
NDQUSD,20260501,220200,27828,27830,27822,27824
NDQUSD,20260501,220300,27823,27827,27822,27826
NDQUSD,20260501,220400,27827,27828,27824,27824
NDQUSD,20260501,220500,27823,27824,27822,27822
NDQUSD,20260501,220600,27823,27825,27821,27823
NDQUSD,20260501,220700,27822,27822,27816,27817
NDQUSD,20260501,220800,27816,27816,27814,27814
NDQUSD,20260501,220900,27815,27822,27815,27818
NDQUSD,20260501,221000,27820,27826,27820,27824
NDQUSD,20260501,221100,27823,27824,27820,27820
NDQUSD,20260501,221200,27819,27819,27812,27812
NDQUSD,20260501,221300,27813,27820,27813,27820
NDQUSD,20260501,221400,27819,27820,27816,27816
NDQUSD,20260501,221500,27817,27819,27815,27816
NDQUSD,20260501,221600,27815,27815,27804,27804
NDQUSD,20260501,221700,27803,27807,27797,27806
NDQUSD,20260501,221800,27808,27810,27804,27804
NDQUSD,20260501,221900,27803,27803,27800,27803
NDQUSD,20260501,222000,27804,27804,27796,27798
NDQUSD,20260501,222100,27797,27800,27787,27788
NDQUSD,20260501,222200,27787,27792,27785,27788
NDQUSD,20260501,222300,27789,27793,27786,27793
NDQUSD,20260501,222400,27794,27796,27791,27794
NDQUSD,20260501,222500,27795,27795,27790,27791
NDQUSD,20260501,222600,27792,27799,27791,27799
NDQUSD,20260501,222700,27798,27802,27794,27795
NDQUSD,20260501,222800,27796,27798,27794,27794
NDQUSD,20260501,222900,27793,27795,27792,27795
NDQUSD,20260501,223000,27797,27800,27796,27796
NDQUSD,20260501,223100,27795,27797,27793,27794
NDQUSD,20260501,223200,27793,27793,27790,27793
NDQUSD,20260501,223300,27792,27796,27792,27795
NDQUSD,20260501,223400,27794,27795,27793,27795
NDQUSD,20260501,223500,27794,27794,27790,27790
NDQUSD,20260501,223600,27789,27794,27787,27794
NDQUSD,20260501,223700,27795,27796,27793,27794
NDQUSD,20260501,223800,27795,27796,27794,27795
NDQUSD,20260501,223900,27794,27794,27788,27790
NDQUSD,20260501,224000,27791,27792,27787,27787
NDQUSD,20260501,224100,27786,27789,27780,27781
NDQUSD,20260501,224200,27780,27785,27779,27785
NDQUSD,20260501,224300,27784,27784,27780,27781
NDQUSD,20260501,224400,27782,27788,27782,27786
NDQUSD,20260501,224500,27787,27788,27785,27786
NDQUSD,20260501,224600,27785,27790,27784,27790
NDQUSD,20260501,224700,27789,27792,27787,27792
NDQUSD,20260501,224800,27791,27793,27789,27793
NDQUSD,20260501,224900,27794,27795,27793,27794
NDQUSD,20260501,225000,27793,27793,27790,27790
NDQUSD,20260501,225100,27791,27792,27790,27790
NDQUSD,20260501,225200,27789,27790,27787,27789
NDQUSD,20260501,225300,27788,27788,27784,27784
NDQUSD,20260501,225400,27785,27786,27784,27784
NDQUSD,20260501,225500,27785,27788,27783,27783
NDQUSD,20260501,225600,27782,27784,27779,27784
NDQUSD,20260501,225700,27783,27787,27782,27784
NDQUSD,20260501,225800,27785,27785,27766,27769
NDQUSD,20260501,225900,27770,27785,27770,27783
BTCEUR,20260501,000100,64966,64992,64954,64992
BTCEUR,20260501,000200,64993,65008,64993,65002
BTCEUR,20260501,000300,65004,65017,65004,65009
BTCEUR,20260501,000400,65006,65006,64971,64971
BTCEUR,20260501,000500,64970,64984,64970,64984
BTCEUR,20260501,000600,64986,65010,64986,65010
BTCEUR,20260501,000700,65011,65026,65011,65026
BTCEUR,20260501,000800,65031,65042,65031,65038
BTCEUR,20260501,000900,65036,65046,65036,65046
BTCEUR,20260501,001000,65047,65049,65034,65034
BTCEUR,20260501,001100,65031,65031,65014,65024
BTCEUR,20260501,001200,65026,65040,65026,65040
BTCEUR,20260501,001300,65042,65062,65042,65062
BTCEUR,20260501,001400,65063,65064,65056,65056
BTCEUR,20260501,001500,65057,65072,65057,65072
BTCEUR,20260501,001600,65072,65072,65072,65072
BTCEUR,20260501,001700,65073,65082,65073,65082
BTCEUR,20260501,001800,65086,65112,65086,65112
BTCEUR,20260501,001900,65110,65117,65109,65117
BTCEUR,20260501,002000,65118,65119,65104,65104
BTCEUR,20260501,002100,65103,65108,65102,65108
BTCEUR,20260501,002200,65109,65109,65103,65103
BTCEUR,20260501,002300,65102,65102,65102,65102
BTCEUR,20260501,002400,65101,65101,65101,65101
BTCEUR,20260501,002500,65101,65104,65101,65103
BTCEUR,20260501,002600,65103,65103,65103,65103
BTCEUR,20260501,002700,65102,65109,65102,65109
BTCEUR,20260501,002800,65108,65112,65107,65112
BTCEUR,20260501,002900,65114,65114,65114,65114
BTCEUR,20260501,003000,65114,65136,65114,65136
BTCEUR,20260501,003100,65135,65135,65131,65132
BTCEUR,20260501,003200,65132,65132,65132,65132
BTCEUR,20260501,003300,65132,65135,65132,65135
BTCEUR,20260501,003400,65134,65134,65064,65064
BTCEUR,20260501,003500,65059,65062,65054,65062
BTCEUR,20260501,003600,65064,65074,65064,65070
BTCEUR,20260501,003700,65066,65066,65028,65034
BTCEUR,20260501,003800,65033,65033,65009,65028
BTCEUR,20260501,003900,65030,65048,65030,65048
BTCEUR,20260501,004000,65050,65050,65038,65038
BTCEUR,20260501,004100,65037,65037,65024,65024
BTCEUR,20260501,004200,65026,65031,65026,65031
BTCEUR,20260501,004300,65030,65030,65030,65030
BTCEUR,20260501,004400,65029,65030,65029,65030
BTCEUR,20260501,004500,65030,65044,65030,65044
BTCEUR,20260501,004600,65043,65043,65030,65030
BTCEUR,20260501,004700,65028,65028,65027,65027
BTCEUR,20260501,004800,65026,65026,65024,65026
BTCEUR,20260501,004900,65028,65028,65019,65023
BTCEUR,20260501,005000,65024,65038,65024,65038
BTCEUR,20260501,005100,65040,65064,65040,65064
BTCEUR,20260501,005200,65066,65078,65065,65075
BTCEUR,20260501,005300,65075,65075,65075,65075
BTCEUR,20260501,005400,65050,65050,64991,64994
BTCEUR,20260501,005500,64994,64994,64994,64994
BTCEUR,20260501,005600,64991,64992,64991,64992
BTCEUR,20260501,005700,64990,64990,64988,64988
BTCEUR,20260501,005800,64987,64987,64978,64978
BTCEUR,20260501,005900,64976,64976,64936,64936
BTCEUR,20260501,010000,64938,64958,64938,64958
BTCEUR,20260501,010100,64963,64968,64960,64960
BTCEUR,20260501,010200,64970,64980,64970,64975
BTCEUR,20260501,010300,64974,64974,64974,64974
BTCEUR,20260501,010400,64974,64974,64964,64964
BTCEUR,20260501,010500,64960,64973,64944,64973
BTCEUR,20260501,010600,64976,65011,64976,65010
BTCEUR,20260501,010700,65009,65020,65009,65020
BTCEUR,20260501,010800,65023,65023,65016,65016
BTCEUR,20260501,010900,65017,65018,65017,65018
BTCEUR,20260501,011000,65010,65010,64990,64990
BTCEUR,20260501,011100,64980,64980,64950,64954
BTCEUR,20260501,011200,64958,64960,64958,64960
BTCEUR,20260501,011300,64966,64976,64966,64976
BTCEUR,20260501,011400,64978,64996,64977,64996
BTCEUR,20260501,011500,64998,65006,64998,65006
BTCEUR,20260501,011600,65008,65016,65008,65016
BTCEUR,20260501,011700,65020,65033,65020,65033
BTCEUR,20260501,011800,65034,65036,65034,65036
BTCEUR,20260501,011900,65034,65034,65026,65026
BTCEUR,20260501,012000,65028,65029,65025,65025
BTCEUR,20260501,012100,65015,65015,65014,65014
BTCEUR,20260501,012200,65006,65014,65006,65012
BTCEUR,20260501,012300,65014,65014,65014,65014
BTCEUR,20260501,012400,65014,65017,65014,65017
BTCEUR,20260501,012500,65018,65021,65018,65021
BTCEUR,20260501,012600,65026,65027,65014,65014
BTCEUR,20260501,012700,65010,65010,65004,65004
BTCEUR,20260501,012800,65004,65004,65004,65004
BTCEUR,20260501,012900,65004,65004,65004,65004
BTCEUR,20260501,013000,65012,65036,65012,65036
BTCEUR,20260501,013100,65037,65044,65032,65044
BTCEUR,20260501,013200,65049,65054,65049,65050
BTCEUR,20260501,013300,65042,65042,65032,65033
BTCEUR,20260501,013400,65034,65063,65034,65063
BTCEUR,20260501,013500,65064,65070,65050,65050
BTCEUR,20260501,013600,65030,65044,65030,65044
BTCEUR,20260501,013700,65044,65050,65044,65050
BTCEUR,20260501,013800,65046,65046,65045,65045
BTCEUR,20260501,013900,65044,65048,65044,65048
BTCEUR,20260501,014000,65048,65049,65048,65049
BTCEUR,20260501,014100,65050,65050,65036,65036
BTCEUR,20260501,014200,65036,65036,65036,65036
BTCEUR,20260501,014300,65042,65047,65042,65047
BTCEUR,20260501,014400,65049,65060,65049,65060
BTCEUR,20260501,014500,65061,65064,65061,65064
BTCEUR,20260501,014600,65058,65058,65030,65030
BTCEUR,20260501,014700,65031,65042,65031,65042
BTCEUR,20260501,014800,65044,65044,65044,65044
BTCEUR,20260501,014900,65048,65056,65048,65056
BTCEUR,20260501,015000,65062,65062,65061,65061
BTCEUR,20260501,015100,65062,65065,65062,65065
BTCEUR,20260501,015200,65068,65078,65068,65078
BTCEUR,20260501,015300,65077,65078,65076,65076
BTCEUR,20260501,015400,65079,65079,65079,65079
BTCEUR,20260501,015500,65079,65080,65074,65074
BTCEUR,20260501,015600,65070,65070,65054,65056
BTCEUR,20260501,015700,65058,65072,65058,65072
BTCEUR,20260501,015800,65071,65080,65059,65080
BTCEUR,20260501,015900,65083,65092,65068,65068
BTCEUR,20260501,020000,65057,65060,65048,65060
BTCEUR,20260501,020100,65064,65102,65055,65099
BTCEUR,20260501,020200,65100,65130,65099,65127
BTCEUR,20260501,020300,65128,65138,65128,65138
BTCEUR,20260501,020400,65136,65166,65128,65166
BTCEUR,20260501,020500,65172,65190,65172,65190
BTCEUR,20260501,020600,65188,65188,65158,65172
BTCEUR,20260501,020700,65174,65197,65172,65189
BTCEUR,20260501,020800,65188,65188,65165,65165
BTCEUR,20260501,020900,65163,65166,65162,65166
BTCEUR,20260501,021000,65170,65209,65170,65209
BTCEUR,20260501,021100,65208,65208,65190,65190
BTCEUR,20260501,021200,65188,65192,65186,65192
BTCEUR,20260501,021300,65191,65191,65184,65189
BTCEUR,20260501,021400,65190,65194,65176,65178
BTCEUR,20260501,021500,65180,65192,65180,65192
BTCEUR,20260501,021600,65194,65236,65194,65236
BTCEUR,20260501,021700,65240,65260,65240,65260
BTCEUR,20260501,021800,65270,65279,65266,65266
BTCEUR,20260501,021900,65269,65283,65265,65265
BTCEUR,20260501,022000,65260,65261,65220,65224
BTCEUR,20260501,022100,65226,65226,65221,65226
BTCEUR,20260501,022200,65227,65230,65221,65221
BTCEUR,20260501,022300,65220,65220,65192,65196
BTCEUR,20260501,022400,65197,65199,65192,65192
BTCEUR,20260501,022500,65194,65200,65194,65200
BTCEUR,20260501,022600,65202,65228,65202,65228
BTCEUR,20260501,022700,65229,65230,65229,65229
BTCEUR,20260501,022800,65230,65230,65230,65230
BTCEUR,20260501,022900,65229,65229,65226,65226
BTCEUR,20260501,023000,65227,65234,65227,65234
BTCEUR,20260501,023100,65236,65258,65236,65247
BTCEUR,20260501,023200,65241,65250,65241,65248
BTCEUR,20260501,023300,65245,65245,65239,65241
BTCEUR,20260501,023400,65242,65244,65242,65244
BTCEUR,20260501,023500,65220,65220,65194,65194
BTCEUR,20260501,023600,65195,65203,65192,65203
BTCEUR,20260501,023700,65204,65204,65184,65184
BTCEUR,20260501,023800,65178,65181,65175,65181
BTCEUR,20260501,023900,65182,65187,65182,65187
BTCEUR,20260501,024000,65182,65182,65172,65172
BTCEUR,20260501,024100,65173,65178,65172,65178
BTCEUR,20260501,024200,65179,65196,65179,65196
BTCEUR,20260501,024300,65197,65199,65197,65199
BTCEUR,20260501,024400,65201,65208,65197,65208
BTCEUR,20260501,024500,65212,65227,65212,65222
BTCEUR,20260501,024600,65223,65230,65223,65230
BTCEUR,20260501,024700,65232,65272,65232,65234
BTCEUR,20260501,024800,65233,65233,65216,65216
BTCEUR,20260501,024900,65214,65214,65211,65212
BTCEUR,20260501,025000,65214,65220,65207,65207
BTCEUR,20260501,025100,65200,65200,65190,65194
BTCEUR,20260501,025200,65196,65198,65176,65176
BTCEUR,20260501,025300,65175,65180,65169,65180
BTCEUR,20260501,025400,65180,65180,65176,65176
BTCEUR,20260501,025500,65182,65186,65174,65174
BTCEUR,20260501,025600,65172,65174,65171,65173
BTCEUR,20260501,025700,65172,65172,65159,65159
BTCEUR,20260501,025800,65156,65156,65130,65138
BTCEUR,20260501,025900,65140,65140,65131,65131
BTCEUR,20260501,030000,65128,65139,65119,65139
BTCEUR,20260501,030100,65150,65178,65150,65178
BTCEUR,20260501,030200,65181,65194,65181,65193
BTCEUR,20260501,030300,65194,65194,65184,65184
BTCEUR,20260501,030400,65183,65183,65175,65178
BTCEUR,20260501,030500,65179,65184,65179,65184
BTCEUR,20260501,030600,65186,65210,65186,65210
BTCEUR,20260501,030700,65212,65224,65212,65224
BTCEUR,20260501,030800,65226,65250,65226,65250
BTCEUR,20260501,030900,65251,65284,65251,65265
BTCEUR,20260501,031000,65262,65266,65258,65266
BTCEUR,20260501,031100,65267,65280,65244,65244
BTCEUR,20260501,031200,65245,65268,65245,65268
BTCEUR,20260501,031300,65267,65282,65267,65282
BTCEUR,20260501,031400,65286,65290,65286,65286
BTCEUR,20260501,031500,65285,65285,65274,65274
BTCEUR,20260501,031600,65273,65308,65267,65308
BTCEUR,20260501,031700,65306,65306,65298,65298
BTCEUR,20260501,031800,65297,65302,65293,65293
BTCEUR,20260501,031900,65296,65314,65296,65304
BTCEUR,20260501,032000,65305,65310,65305,65310
BTCEUR,20260501,032100,65311,65316,65311,65316
BTCEUR,20260501,032200,65318,65318,65312,65312
BTCEUR,20260501,032300,65309,65311,65306,65306
BTCEUR,20260501,032400,65302,65302,65269,65269
BTCEUR,20260501,032500,65267,65268,65260,65260
BTCEUR,20260501,032600,65259,65259,65234,65234
BTCEUR,20260501,032700,65233,65233,65221,65221
BTCEUR,20260501,032800,65224,65224,65222,65224
BTCEUR,20260501,032900,65225,65227,65225,65227
BTCEUR,20260501,033000,65228,65228,65228,65228
BTCEUR,20260501,033100,65227,65227,65227,65227
BTCEUR,20260501,033200,65222,65222,65215,65220
BTCEUR,20260501,033300,65222,65227,65222,65227
BTCEUR,20260501,033400,65228,65244,65228,65244
BTCEUR,20260501,033500,65245,65247,65245,65247
BTCEUR,20260501,033600,65249,65260,65249,65254
BTCEUR,20260501,033700,65256,65260,65255,65258
BTCEUR,20260501,033800,65260,65267,65260,65267
BTCEUR,20260501,033900,65268,65269,65261,65261
BTCEUR,20260501,034000,65257,65258,65254,65258
BTCEUR,20260501,034100,65258,65258,65258,65258
BTCEUR,20260501,034200,65260,65271,65258,65271
BTCEUR,20260501,034300,65272,65282,65272,65282
BTCEUR,20260501,034400,65291,65302,65287,65300
BTCEUR,20260501,034500,65297,65297,65282,65286
BTCEUR,20260501,034600,65288,65296,65288,65290
BTCEUR,20260501,034700,65288,65296,65288,65296
BTCEUR,20260501,034800,65298,65306,65298,65306
BTCEUR,20260501,034900,65308,65368,65308,65363
BTCEUR,20260501,035000,65361,65385,65358,65372
BTCEUR,20260501,035100,65362,65364,65354,65358
BTCEUR,20260501,035200,65356,65359,65353,65359
BTCEUR,20260501,035300,65360,65360,65358,65358
BTCEUR,20260501,035400,65362,65386,65362,65384
BTCEUR,20260501,035500,65382,65407,65380,65389
BTCEUR,20260501,035600,65388,65391,65386,65391
BTCEUR,20260501,035700,65397,65403,65391,65391
BTCEUR,20260501,035800,65390,65416,65390,65406
BTCEUR,20260501,035900,65405,65405,65344,65344
BTCEUR,20260501,040000,65342,65346,65330,65346
BTCEUR,20260501,040100,65348,65358,65348,65350
BTCEUR,20260501,040200,65347,65347,65332,65332
BTCEUR,20260501,040300,65333,65333,65297,65297
BTCEUR,20260501,040400,65294,65315,65293,65310
BTCEUR,20260501,040500,65312,65336,65312,65336
BTCEUR,20260501,040600,65330,65330,65304,65316
BTCEUR,20260501,040700,65315,65328,65314,65328
BTCEUR,20260501,040800,65329,65331,65324,65324
BTCEUR,20260501,040900,65323,65344,65323,65344
BTCEUR,20260501,041000,65346,65388,65346,65372
BTCEUR,20260501,041100,65370,65370,65340,65340
BTCEUR,20260501,041200,65338,65342,65336,65341
BTCEUR,20260501,041300,65344,65344,65343,65343
BTCEUR,20260501,041400,65344,65352,65344,65352
BTCEUR,20260501,041500,65350,65350,65318,65321
BTCEUR,20260501,041600,65320,65337,65320,65337
BTCEUR,20260501,041700,65342,65359,65342,65359
BTCEUR,20260501,041800,65364,65364,65334,65334
BTCEUR,20260501,041900,65335,65335,65314,65314
BTCEUR,20260501,042000,65311,65311,65294,65294
BTCEUR,20260501,042100,65287,65287,65274,65274
BTCEUR,20260501,042200,65271,65276,65271,65276
BTCEUR,20260501,042300,65277,65282,65277,65278
BTCEUR,20260501,042400,65280,65290,65280,65290
BTCEUR,20260501,042500,65291,65291,65282,65286
BTCEUR,20260501,042600,65286,65286,65286,65286
BTCEUR,20260501,042700,65287,65287,65287,65287
BTCEUR,20260501,042800,65288,65295,65288,65295
BTCEUR,20260501,042900,65296,65296,65292,65292
BTCEUR,20260501,043000,65291,65291,65288,65288
BTCEUR,20260501,043100,65290,65294,65277,65277
BTCEUR,20260501,043200,65276,65276,65254,65254
BTCEUR,20260501,043300,65252,65253,65244,65244
BTCEUR,20260501,043400,65246,65246,65238,65238
BTCEUR,20260501,043500,65235,65246,65232,65246
BTCEUR,20260501,043600,65245,65248,65244,65248
BTCEUR,20260501,043700,65249,65260,65249,65260
BTCEUR,20260501,043800,65262,65285,65262,65285
BTCEUR,20260501,043900,65289,65291,65289,65291
BTCEUR,20260501,044000,65286,65286,65282,65282
BTCEUR,20260501,044100,65278,65278,65275,65275
BTCEUR,20260501,044200,65275,65275,65268,65268
BTCEUR,20260501,044300,65269,65270,65266,65266
BTCEUR,20260501,044400,65265,65265,65260,65260
BTCEUR,20260501,044500,65261,65268,65261,65267
BTCEUR,20260501,044600,65265,65265,65250,65250
BTCEUR,20260501,044700,65248,65250,65248,65250
BTCEUR,20260501,044800,65251,65264,65251,65264
BTCEUR,20260501,044900,65263,65263,65261,65263
BTCEUR,20260501,045000,65265,65270,65265,65270
BTCEUR,20260501,045100,65271,65278,65271,65278
BTCEUR,20260501,045200,65280,65291,65280,65290
BTCEUR,20260501,045300,65278,65278,65278,65278
BTCEUR,20260501,045400,65276,65276,65258,65258
BTCEUR,20260501,045500,65254,65254,65254,65254
BTCEUR,20260501,045600,65254,65254,65234,65234
BTCEUR,20260501,045700,65233,65233,65216,65218
BTCEUR,20260501,045800,65220,65221,65220,65220
BTCEUR,20260501,045900,65216,65220,65215,65220
BTCEUR,20260501,050000,65225,65249,65225,65249
BTCEUR,20260501,050100,65248,65248,65244,65246
BTCEUR,20260501,050200,65245,65245,65226,65226
BTCEUR,20260501,050300,65230,65237,65230,65237
BTCEUR,20260501,050400,65238,65238,65224,65224
BTCEUR,20260501,050500,65222,65222,65220,65222
BTCEUR,20260501,050600,65224,65234,65224,65234
BTCEUR,20260501,050700,65235,65240,65234,65240
BTCEUR,20260501,050800,65244,65282,65244,65282
BTCEUR,20260501,050900,65290,65302,65290,65302
BTCEUR,20260501,051000,65312,65317,65312,65314
BTCEUR,20260501,051100,65313,65342,65313,65342
BTCEUR,20260501,051200,65343,65343,65340,65340
BTCEUR,20260501,051300,65337,65342,65334,65342
BTCEUR,20260501,051400,65343,65343,65342,65342
BTCEUR,20260501,051500,65342,65342,65342,65342
BTCEUR,20260501,051600,65337,65366,65337,65366
BTCEUR,20260501,051700,65369,65378,65369,65378
BTCEUR,20260501,051800,65380,65513,65380,65506
BTCEUR,20260501,051900,65497,65497,65447,65478
BTCEUR,20260501,052000,65484,65765,65484,65765
BTCEUR,20260501,052100,65790,65894,65774,65796
BTCEUR,20260501,052200,65795,65900,65794,65824
BTCEUR,20260501,052300,65812,65951,65812,65938
BTCEUR,20260501,052400,65948,65960,65872,65910
BTCEUR,20260501,052500,65904,65927,65877,65877
BTCEUR,20260501,052600,65868,65882,65791,65791
BTCEUR,20260501,052700,65792,65826,65786,65826
BTCEUR,20260501,052800,65824,65836,65816,65828
BTCEUR,20260501,052900,65826,65872,65826,65856
BTCEUR,20260501,053000,65848,65849,65756,65756
BTCEUR,20260501,053100,65752,65809,65752,65791
BTCEUR,20260501,053200,65792,65795,65752,65753
BTCEUR,20260501,053300,65754,65806,65754,65780
BTCEUR,20260501,053400,65771,65785,65758,65785
BTCEUR,20260501,053500,65786,65806,65786,65796
BTCEUR,20260501,053600,65792,65802,65790,65800
BTCEUR,20260501,053700,65802,65813,65802,65813
BTCEUR,20260501,053800,65817,65838,65801,65801
BTCEUR,20260501,053900,65798,65800,65784,65792
BTCEUR,20260501,054000,65783,65783,65702,65703
BTCEUR,20260501,054100,65706,65706,65663,65698
BTCEUR,20260501,054200,65700,65730,65699,65730
BTCEUR,20260501,054300,65731,65732,65718,65731
BTCEUR,20260501,054400,65732,65754,65732,65754
BTCEUR,20260501,054500,65757,65759,65738,65740
BTCEUR,20260501,054600,65742,65754,65731,65731
BTCEUR,20260501,054700,65730,65753,65730,65753
BTCEUR,20260501,054800,65752,65752,65750,65750
BTCEUR,20260501,054900,65752,65769,65752,65769
BTCEUR,20260501,055000,65767,65767,65738,65738
BTCEUR,20260501,055100,65739,65758,65739,65758
BTCEUR,20260501,055200,65760,65780,65760,65780
BTCEUR,20260501,055300,65781,65781,65756,65756
BTCEUR,20260501,055400,65757,65760,65751,65751
BTCEUR,20260501,055500,65744,65744,65733,65738
BTCEUR,20260501,055600,65740,65740,65724,65724
BTCEUR,20260501,055700,65718,65718,65680,65680
BTCEUR,20260501,055800,65682,65710,65682,65710
BTCEUR,20260501,055900,65716,65716,65716,65716
BTCEUR,20260501,060000,65717,65724,65717,65720
BTCEUR,20260501,060100,65721,65738,65721,65733
BTCEUR,20260501,060200,65732,65748,65730,65748
BTCEUR,20260501,060300,65746,65746,65727,65727
BTCEUR,20260501,060400,65726,65726,65692,65702
BTCEUR,20260501,060500,65704,65713,65704,65712
BTCEUR,20260501,060600,65716,65720,65709,65710
BTCEUR,20260501,060700,65716,65737,65716,65737
BTCEUR,20260501,060800,65738,65740,65737,65740
BTCEUR,20260501,060900,65744,65756,65744,65750
BTCEUR,20260501,061000,65746,65746,65740,65740
BTCEUR,20260501,061100,65738,65738,65726,65727
BTCEUR,20260501,061200,65732,65756,65732,65745
BTCEUR,20260501,061300,65743,65749,65742,65745
BTCEUR,20260501,061400,65748,65758,65744,65758
BTCEUR,20260501,061500,65760,65770,65723,65723
BTCEUR,20260501,061600,65724,65746,65724,65744
BTCEUR,20260501,061700,65745,65770,65745,65770
BTCEUR,20260501,061800,65771,65780,65771,65780
BTCEUR,20260501,061900,65778,65801,65778,65801
BTCEUR,20260501,062000,65802,65802,65798,65798
BTCEUR,20260501,062100,65795,65795,65750,65750
BTCEUR,20260501,062200,65743,65745,65738,65745
BTCEUR,20260501,062300,65748,65768,65748,65768
BTCEUR,20260501,062400,65770,65771,65764,65770
BTCEUR,20260501,062500,65768,65770,65762,65770
BTCEUR,20260501,062600,65772,65780,65772,65776
BTCEUR,20260501,062700,65778,65786,65778,65786
BTCEUR,20260501,062800,65788,65788,65752,65752
BTCEUR,20260501,062900,65748,65748,65662,65662
BTCEUR,20260501,063000,65660,65660,65614,65646
BTCEUR,20260501,063100,65645,65655,65642,65655
BTCEUR,20260501,063200,65662,65675,65662,65675
BTCEUR,20260501,063300,65676,65696,65676,65690
BTCEUR,20260501,063400,65678,65678,65666,65672
BTCEUR,20260501,063500,65674,65696,65667,65696
BTCEUR,20260501,063600,65698,65704,65698,65702
BTCEUR,20260501,063700,65701,65701,65698,65698
BTCEUR,20260501,063800,65695,65695,65691,65691
BTCEUR,20260501,063900,65687,65687,65677,65678
BTCEUR,20260501,064000,65679,65699,65679,65699
BTCEUR,20260501,064100,65698,65698,65664,65664
BTCEUR,20260501,064200,65654,65664,65652,65657
BTCEUR,20260501,064300,65658,65673,65658,65673
BTCEUR,20260501,064400,65674,65686,65674,65686
BTCEUR,20260501,064500,65690,65702,65690,65702
BTCEUR,20260501,064600,65704,65704,65690,65692
BTCEUR,20260501,064700,65693,65694,65687,65687
BTCEUR,20260501,064800,65684,65684,65684,65684
BTCEUR,20260501,064900,65686,65692,65686,65691
BTCEUR,20260501,065000,65692,65692,65686,65686
BTCEUR,20260501,065100,65689,65692,65687,65687
BTCEUR,20260501,065200,65688,65702,65688,65702
BTCEUR,20260501,065300,65704,65710,65704,65710
BTCEUR,20260501,065400,65718,65722,65718,65722
BTCEUR,20260501,065500,65722,65722,65701,65701
BTCEUR,20260501,065600,65700,65700,65663,65663
BTCEUR,20260501,065700,65661,65670,65656,65670
BTCEUR,20260501,065800,65671,65688,65671,65688
BTCEUR,20260501,065900,65690,65690,65673,65673
BTCEUR,20260501,070000,65670,65676,65670,65676
BTCEUR,20260501,070100,65674,65675,65672,65675
BTCEUR,20260501,070200,65674,65677,65671,65675
BTCEUR,20260501,070300,65674,65680,65674,65676
BTCEUR,20260501,070400,65674,65702,65674,65702
BTCEUR,20260501,070500,65704,65728,65696,65728
BTCEUR,20260501,070600,65736,65754,65736,65754
BTCEUR,20260501,070700,65758,65762,65758,65761
BTCEUR,20260501,070800,65764,65788,65764,65788
BTCEUR,20260501,070900,65786,65789,65782,65789
BTCEUR,20260501,071000,65793,65798,65782,65782
BTCEUR,20260501,071100,65778,65778,65768,65768
BTCEUR,20260501,071200,65766,65776,65766,65776
BTCEUR,20260501,071300,65777,65780,65777,65778
BTCEUR,20260501,071400,65778,65778,65778,65778
BTCEUR,20260501,071500,65772,65772,65764,65764
BTCEUR,20260501,071600,65764,65764,65764,65764
BTCEUR,20260501,071700,65760,65761,65756,65756
BTCEUR,20260501,071800,65754,65754,65744,65744
BTCEUR,20260501,071900,65736,65736,65726,65726
BTCEUR,20260501,072000,65724,65724,65696,65697
BTCEUR,20260501,072100,65700,65722,65700,65722
BTCEUR,20260501,072200,65723,65723,65723,65723
BTCEUR,20260501,072300,65724,65726,65724,65726
BTCEUR,20260501,072400,65728,65728,65728,65728
BTCEUR,20260501,072500,65728,65732,65728,65732
BTCEUR,20260501,072600,65731,65731,65731,65731
BTCEUR,20260501,072700,65731,65738,65731,65738
BTCEUR,20260501,072800,65737,65744,65737,65744
BTCEUR,20260501,072900,65746,65750,65746,65746
BTCEUR,20260501,073000,65744,65744,65718,65718
BTCEUR,20260501,073100,65716,65716,65709,65709
BTCEUR,20260501,073200,65710,65710,65710,65710
BTCEUR,20260501,073300,65710,65710,65710,65710
BTCEUR,20260501,073400,65716,65729,65716,65729
BTCEUR,20260501,073500,65730,65730,65730,65730
BTCEUR,20260501,073600,65730,65730,65730,65730
BTCEUR,20260501,073700,65728,65728,65720,65720
BTCEUR,20260501,073800,65718,65719,65715,65719
BTCEUR,20260501,073900,65720,65722,65710,65710
BTCEUR,20260501,074000,65707,65734,65700,65734
BTCEUR,20260501,074100,65737,65738,65736,65736
BTCEUR,20260501,074200,65736,65736,65732,65732
BTCEUR,20260501,074300,65731,65732,65721,65732
BTCEUR,20260501,074400,65738,65741,65738,65740
BTCEUR,20260501,074500,65743,65752,65743,65752
BTCEUR,20260501,074600,65753,65753,65750,65750
BTCEUR,20260501,074700,65747,65758,65747,65758
BTCEUR,20260501,074800,65760,65791,65760,65791
BTCEUR,20260501,074900,65794,65794,65792,65792
BTCEUR,20260501,075000,65799,65799,65778,65778
BTCEUR,20260501,075100,65777,65780,65776,65780
BTCEUR,20260501,075200,65778,65778,65771,65772
BTCEUR,20260501,075300,65771,65771,65770,65770
BTCEUR,20260501,075400,65778,65793,65778,65789
BTCEUR,20260501,075500,65784,65786,65784,65786
BTCEUR,20260501,075600,65790,65796,65790,65791
BTCEUR,20260501,075700,65788,65788,65780,65783
BTCEUR,20260501,075800,65785,65794,65785,65794
BTCEUR,20260501,075900,65800,65808,65800,65802
BTCEUR,20260501,080000,65797,65797,65787,65794
BTCEUR,20260501,080100,65798,65808,65796,65796
BTCEUR,20260501,080200,65794,65794,65790,65792
BTCEUR,20260501,080300,65794,65800,65789,65789
BTCEUR,20260501,080400,65790,65790,65783,65783
BTCEUR,20260501,080500,65781,65782,65780,65782
BTCEUR,20260501,080600,65783,65790,65780,65790
BTCEUR,20260501,080700,65792,65809,65790,65809
BTCEUR,20260501,080800,65810,65810,65794,65794
BTCEUR,20260501,080900,65786,65788,65780,65788
BTCEUR,20260501,081000,65789,65790,65776,65776
BTCEUR,20260501,081100,65773,65773,65740,65740
BTCEUR,20260501,081200,65738,65753,65734,65753
BTCEUR,20260501,081300,65762,65777,65762,65777
BTCEUR,20260501,081400,65778,65780,65778,65778
BTCEUR,20260501,081500,65782,65786,65782,65786
BTCEUR,20260501,081600,65786,65800,65786,65800
BTCEUR,20260501,081700,65803,65816,65802,65814
BTCEUR,20260501,081800,65812,65812,65812,65812
BTCEUR,20260501,081900,65810,65811,65810,65811
BTCEUR,20260501,082000,65812,65812,65788,65788
BTCEUR,20260501,082100,65787,65787,65773,65773
BTCEUR,20260501,082200,65770,65778,65770,65776
BTCEUR,20260501,082300,65773,65776,65770,65770
BTCEUR,20260501,082400,65768,65774,65768,65774
BTCEUR,20260501,082500,65773,65790,65772,65790
BTCEUR,20260501,082600,65791,65815,65791,65815
BTCEUR,20260501,082700,65814,65814,65792,65792
BTCEUR,20260501,082800,65794,65804,65794,65804
BTCEUR,20260501,082900,65801,65801,65797,65800
BTCEUR,20260501,083000,65801,65804,65794,65798
BTCEUR,20260501,083100,65800,65808,65794,65796
BTCEUR,20260501,083200,65797,65802,65797,65801
BTCEUR,20260501,083300,65800,65800,65790,65790
BTCEUR,20260501,083400,65788,65792,65786,65792
BTCEUR,20260501,083500,65791,65800,65790,65800
BTCEUR,20260501,083600,65807,65824,65807,65814
BTCEUR,20260501,083700,65813,65813,65802,65802
BTCEUR,20260501,083800,65799,65799,65782,65782
BTCEUR,20260501,083900,65780,65780,65766,65766
BTCEUR,20260501,084000,65760,65760,65718,65722
BTCEUR,20260501,084100,65724,65724,65718,65718
BTCEUR,20260501,084200,65716,65716,65706,65706
BTCEUR,20260501,084300,65694,65694,65650,65690
BTCEUR,20260501,084400,65688,65688,65649,65649
BTCEUR,20260501,084500,65658,65712,65656,65712
BTCEUR,20260501,084600,65718,65724,65697,65700
BTCEUR,20260501,084700,65698,65698,65648,65654
BTCEUR,20260501,084800,65655,65655,65618,65620
BTCEUR,20260501,084900,65618,65618,65576,65588
BTCEUR,20260501,085000,65587,65587,65564,65578
BTCEUR,20260501,085100,65577,65577,65487,65494
BTCEUR,20260501,085200,65500,65506,65474,65484
BTCEUR,20260501,085300,65486,65524,65486,65524
BTCEUR,20260501,085400,65525,65546,65525,65540
BTCEUR,20260501,085500,65539,65539,65522,65538
BTCEUR,20260501,085600,65535,65588,65535,65582
BTCEUR,20260501,085700,65584,65642,65584,65642
BTCEUR,20260501,085800,65644,65658,65642,65652
BTCEUR,20260501,085900,65648,65648,65614,65614
BTCEUR,20260501,090000,65613,65621,65603,65603
BTCEUR,20260501,090100,65589,65616,65588,65616
BTCEUR,20260501,090200,65617,65622,65592,65592
BTCEUR,20260501,090300,65595,65611,65595,65602
BTCEUR,20260501,090400,65601,65604,65574,65574
BTCEUR,20260501,090500,65575,65589,65575,65586
BTCEUR,20260501,090600,65585,65586,65581,65586
BTCEUR,20260501,090700,65587,65592,65579,65581
BTCEUR,20260501,090800,65578,65608,65572,65608
BTCEUR,20260501,090900,65609,65626,65609,65626
BTCEUR,20260501,091000,65620,65674,65617,65674
BTCEUR,20260501,091100,65676,65676,65656,65656
BTCEUR,20260501,091200,65655,65666,65654,65666
BTCEUR,20260501,091300,65668,65670,65653,65653
BTCEUR,20260501,091400,65652,65652,65642,65642
BTCEUR,20260501,091500,65639,65639,65631,65631
BTCEUR,20260501,091600,65630,65635,65618,65618
BTCEUR,20260501,091700,65616,65632,65616,65632
BTCEUR,20260501,091800,65635,65642,65632,65634
BTCEUR,20260501,091900,65636,65642,65632,65642
BTCEUR,20260501,092000,65641,65651,65640,65643
BTCEUR,20260501,092100,65628,65656,65623,65654
BTCEUR,20260501,092200,65652,65661,65652,65654
BTCEUR,20260501,092300,65648,65648,65625,65625
BTCEUR,20260501,092400,65624,65644,65620,65644
BTCEUR,20260501,092500,65643,65643,65624,65624
BTCEUR,20260501,092600,65617,65617,65578,65589
BTCEUR,20260501,092700,65590,65598,65590,65593
BTCEUR,20260501,092800,65588,65592,65578,65578
BTCEUR,20260501,092900,65577,65584,65576,65582
BTCEUR,20260501,093000,65580,65580,65569,65570
BTCEUR,20260501,093100,65569,65578,65568,65578
BTCEUR,20260501,093200,65577,65577,65540,65548
BTCEUR,20260501,093300,65552,65582,65551,65582
BTCEUR,20260501,093400,65583,65591,65583,65586
BTCEUR,20260501,093500,65587,65588,65584,65584
BTCEUR,20260501,093600,65585,65596,65576,65576
BTCEUR,20260501,093700,65575,65594,65574,65593
BTCEUR,20260501,093800,65594,65596,65588,65589
BTCEUR,20260501,093900,65588,65600,65588,65600
BTCEUR,20260501,094000,65602,65606,65602,65604
BTCEUR,20260501,094100,65602,65602,65591,65596
BTCEUR,20260501,094200,65595,65606,65593,65606
BTCEUR,20260501,094300,65607,65624,65607,65610
BTCEUR,20260501,094400,65609,65609,65605,65606
BTCEUR,20260501,094500,65605,65605,65582,65582
BTCEUR,20260501,094600,65579,65593,65579,65582
BTCEUR,20260501,094700,65581,65590,65573,65590
BTCEUR,20260501,094800,65594,65603,65594,65603
BTCEUR,20260501,094900,65600,65606,65600,65606
BTCEUR,20260501,095000,65611,65640,65611,65640
BTCEUR,20260501,095100,65645,65675,65642,65675
BTCEUR,20260501,095200,65676,65676,65666,65671
BTCEUR,20260501,095300,65669,65669,65654,65654
BTCEUR,20260501,095400,65653,65674,65653,65674
BTCEUR,20260501,095500,65680,65696,65680,65695
BTCEUR,20260501,095600,65696,65700,65688,65700
BTCEUR,20260501,095700,65701,65708,65701,65704
BTCEUR,20260501,095800,65705,65718,65705,65712
BTCEUR,20260501,095900,65714,65714,65707,65707
BTCEUR,20260501,100000,65706,65707,65702,65705
BTCEUR,20260501,100100,65704,65704,65664,65664
BTCEUR,20260501,100200,65662,65674,65662,65671
BTCEUR,20260501,100300,65668,65668,65649,65649
BTCEUR,20260501,100400,65648,65648,65616,65620
BTCEUR,20260501,100500,65622,65638,65622,65634
BTCEUR,20260501,100600,65639,65662,65639,65662
BTCEUR,20260501,100700,65666,65678,65666,65670
BTCEUR,20260501,100800,65668,65674,65667,65674
BTCEUR,20260501,100900,65680,65712,65680,65712
BTCEUR,20260501,101000,65711,65711,65704,65705
BTCEUR,20260501,101100,65706,65729,65706,65729
BTCEUR,20260501,101200,65730,65755,65728,65755
BTCEUR,20260501,101300,65756,65760,65754,65754
BTCEUR,20260501,101400,65752,65755,65750,65751
BTCEUR,20260501,101500,65753,65816,65753,65816
BTCEUR,20260501,101600,65814,65880,65796,65880
BTCEUR,20260501,101700,65898,65922,65894,65894
BTCEUR,20260501,101800,65892,65896,65882,65895
BTCEUR,20260501,101900,65894,65894,65890,65890
BTCEUR,20260501,102000,65889,65889,65877,65882
BTCEUR,20260501,102100,65884,65934,65883,65922
BTCEUR,20260501,102200,65910,65910,65873,65884
BTCEUR,20260501,102300,65893,65914,65890,65914
BTCEUR,20260501,102400,65915,65918,65902,65912
BTCEUR,20260501,102500,65911,65978,65910,65978
BTCEUR,20260501,102600,65977,65977,65939,65946
BTCEUR,20260501,102700,65945,65945,65928,65939
BTCEUR,20260501,102800,65942,65942,65906,65906
BTCEUR,20260501,102900,65904,65926,65904,65926
BTCEUR,20260501,103000,65927,65927,65900,65910
BTCEUR,20260501,103100,65911,65926,65911,65925
BTCEUR,20260501,103200,65924,65924,65908,65908
BTCEUR,20260501,103300,65907,65919,65907,65919
BTCEUR,20260501,103400,65922,65922,65899,65902
BTCEUR,20260501,103500,65904,65904,65891,65891
BTCEUR,20260501,103600,65890,65890,65864,65874
BTCEUR,20260501,103700,65873,65873,65855,65858
BTCEUR,20260501,103800,65856,65898,65856,65898
BTCEUR,20260501,103900,65895,65895,65886,65886
BTCEUR,20260501,104000,65885,65893,65885,65893
BTCEUR,20260501,104100,65894,65900,65892,65900
BTCEUR,20260501,104200,65902,65902,65894,65894
BTCEUR,20260501,104300,65895,65897,65870,65870
BTCEUR,20260501,104400,65869,65869,65856,65856
BTCEUR,20260501,104500,65854,65854,65848,65848
BTCEUR,20260501,104600,65852,65852,65842,65842
BTCEUR,20260501,104700,65842,65848,65842,65848
BTCEUR,20260501,104800,65850,65852,65848,65852
BTCEUR,20260501,104900,65854,65854,65852,65853
BTCEUR,20260501,105000,65854,65854,65847,65847
BTCEUR,20260501,105100,65846,65868,65846,65858
BTCEUR,20260501,105200,65857,65857,65854,65856
BTCEUR,20260501,105300,65857,65860,65857,65860
BTCEUR,20260501,105400,65861,65862,65856,65856
BTCEUR,20260501,105500,65855,65856,65854,65854
BTCEUR,20260501,105600,65853,65853,65852,65852
BTCEUR,20260501,105700,65852,65854,65852,65854
BTCEUR,20260501,105800,65853,65853,65850,65850
BTCEUR,20260501,105900,65849,65856,65847,65856
BTCEUR,20260501,110000,65864,65867,65864,65866
BTCEUR,20260501,110100,65869,65871,65869,65871
BTCEUR,20260501,110200,65874,65878,65874,65876
BTCEUR,20260501,110300,65868,65868,65851,65851
BTCEUR,20260501,110400,65846,65846,65814,65814
BTCEUR,20260501,110500,65812,65837,65812,65837
BTCEUR,20260501,110600,65842,65852,65842,65852
BTCEUR,20260501,110700,65854,65858,65854,65855
BTCEUR,20260501,110800,65856,65856,65848,65852
BTCEUR,20260501,110900,65850,65854,65848,65848
BTCEUR,20260501,111000,65849,65878,65849,65878
BTCEUR,20260501,111100,65877,65877,65865,65865
BTCEUR,20260501,111200,65866,65872,65866,65872
BTCEUR,20260501,111300,65873,65874,65868,65868
BTCEUR,20260501,111400,65869,65870,65858,65858
BTCEUR,20260501,111500,65858,65859,65856,65859
BTCEUR,20260501,111600,65860,65862,65858,65862
BTCEUR,20260501,111700,65864,65866,65844,65844
BTCEUR,20260501,111800,65843,65843,65830,65830
BTCEUR,20260501,111900,65832,65854,65832,65854
BTCEUR,20260501,112000,65856,65860,65855,65860
BTCEUR,20260501,112100,65862,65872,65862,65872
BTCEUR,20260501,112200,65874,65875,65861,65861
BTCEUR,20260501,112300,65860,65869,65854,65868
BTCEUR,20260501,112400,65870,65878,65870,65876
BTCEUR,20260501,112500,65874,65912,65873,65912
BTCEUR,20260501,112600,65913,65913,65896,65896
BTCEUR,20260501,112700,65893,65903,65890,65903
BTCEUR,20260501,112800,65904,65904,65900,65900
BTCEUR,20260501,112900,65898,65898,65895,65895
BTCEUR,20260501,113000,65894,65894,65892,65892
BTCEUR,20260501,113100,65890,65890,65856,65859
BTCEUR,20260501,113200,65862,65868,65862,65862
BTCEUR,20260501,113300,65861,65861,65858,65858
BTCEUR,20260501,113400,65857,65860,65856,65857
BTCEUR,20260501,113500,65856,65856,65854,65854
BTCEUR,20260501,113600,65852,65852,65845,65845
BTCEUR,20260501,113700,65840,65845,65836,65845
BTCEUR,20260501,113800,65846,65860,65846,65860
BTCEUR,20260501,113900,65861,65864,65854,65854
BTCEUR,20260501,114000,65844,65844,65827,65827
BTCEUR,20260501,114100,65824,65824,65820,65820
BTCEUR,20260501,114200,65819,65819,65818,65818
BTCEUR,20260501,114300,65818,65818,65818,65818
BTCEUR,20260501,114400,65814,65815,65814,65814
BTCEUR,20260501,114500,65814,65814,65814,65814
BTCEUR,20260501,114600,65816,65816,65792,65792
BTCEUR,20260501,114700,65790,65790,65760,65760
BTCEUR,20260501,114800,65758,65762,65758,65760
BTCEUR,20260501,114900,65762,65776,65762,65776
BTCEUR,20260501,115000,65774,65774,65766,65766
BTCEUR,20260501,115100,65765,65765,65762,65765
BTCEUR,20260501,115200,65769,65784,65769,65784
BTCEUR,20260501,115300,65786,65786,65774,65774
BTCEUR,20260501,115400,65777,65780,65777,65780
BTCEUR,20260501,115500,65782,65785,65782,65785
BTCEUR,20260501,115600,65786,65792,65782,65792
BTCEUR,20260501,115700,65794,65804,65794,65804
BTCEUR,20260501,115800,65806,65814,65806,65814
BTCEUR,20260501,115900,65820,65828,65820,65824
BTCEUR,20260501,120000,65823,65837,65822,65837
BTCEUR,20260501,120100,65838,65840,65822,65822
BTCEUR,20260501,120200,65820,65820,65806,65812
BTCEUR,20260501,120300,65810,65810,65797,65797
BTCEUR,20260501,120400,65796,65796,65785,65785
BTCEUR,20260501,120500,65784,65784,65774,65774
BTCEUR,20260501,120600,65776,65780,65776,65780
BTCEUR,20260501,120700,65778,65778,65770,65770
BTCEUR,20260501,120800,65775,65786,65775,65778
BTCEUR,20260501,120900,65776,65776,65764,65764
BTCEUR,20260501,121000,65763,65763,65755,65755
BTCEUR,20260501,121100,65748,65748,65698,65698
BTCEUR,20260501,121200,65696,65696,65686,65686
BTCEUR,20260501,121300,65685,65690,65682,65690
BTCEUR,20260501,121400,65692,65694,65692,65694
BTCEUR,20260501,121500,65692,65692,65688,65688
BTCEUR,20260501,121600,65690,65698,65690,65698
BTCEUR,20260501,121700,65699,65747,65699,65747
BTCEUR,20260501,121800,65750,65778,65750,65776
BTCEUR,20260501,121900,65772,65772,65763,65764
BTCEUR,20260501,122000,65771,65789,65771,65788
BTCEUR,20260501,122100,65786,65813,65784,65812
BTCEUR,20260501,122200,65810,65834,65805,65834
BTCEUR,20260501,122300,65837,65844,65837,65844
BTCEUR,20260501,122400,65846,65906,65846,65906
BTCEUR,20260501,122500,65909,65909,65892,65892
BTCEUR,20260501,122600,65890,65890,65872,65873
BTCEUR,20260501,122700,65868,65868,65854,65856
BTCEUR,20260501,122800,65854,65854,65844,65844
BTCEUR,20260501,122900,65846,65846,65845,65846
BTCEUR,20260501,123000,65847,65848,65847,65848
BTCEUR,20260501,123100,65844,65846,65836,65846
BTCEUR,20260501,123200,65850,65857,65850,65856
BTCEUR,20260501,123300,65850,65850,65822,65822
BTCEUR,20260501,123400,65821,65822,65818,65818
BTCEUR,20260501,123500,65814,65814,65804,65809
BTCEUR,20260501,123600,65816,65824,65816,65824
BTCEUR,20260501,123700,65823,65825,65822,65825
BTCEUR,20260501,123800,65828,65830,65808,65808
BTCEUR,20260501,123900,65809,65810,65801,65801
BTCEUR,20260501,124000,65800,65800,65780,65780
BTCEUR,20260501,124100,65776,65776,65775,65775
BTCEUR,20260501,124200,65774,65778,65774,65778
BTCEUR,20260501,124300,65781,65781,65780,65780
BTCEUR,20260501,124400,65778,65778,65776,65776
BTCEUR,20260501,124500,65772,65774,65772,65774
BTCEUR,20260501,124600,65776,65776,65776,65776
BTCEUR,20260501,124700,65771,65778,65771,65772
BTCEUR,20260501,124800,65770,65770,65758,65758
BTCEUR,20260501,124900,65757,65772,65754,65772
BTCEUR,20260501,125000,65774,65774,65768,65768
BTCEUR,20260501,125100,65767,65767,65762,65765
BTCEUR,20260501,125200,65762,65762,65760,65761
BTCEUR,20260501,125300,65760,65760,65756,65756
BTCEUR,20260501,125400,65760,65770,65760,65770
BTCEUR,20260501,125500,65770,65770,65770,65770
BTCEUR,20260501,125600,65767,65767,65764,65764
BTCEUR,20260501,125700,65765,65768,65764,65764
BTCEUR,20260501,125800,65766,65768,65766,65768
BTCEUR,20260501,125900,65769,65769,65769,65769
BTCEUR,20260501,130000,65769,65798,65769,65798
BTCEUR,20260501,130100,65796,65814,65793,65813
BTCEUR,20260501,130200,65810,65810,65798,65804
BTCEUR,20260501,130300,65805,65814,65804,65807
BTCEUR,20260501,130400,65796,65796,65775,65776
BTCEUR,20260501,130500,65775,65778,65775,65776
BTCEUR,20260501,130600,65777,65781,65777,65781
BTCEUR,20260501,130700,65782,65782,65773,65773
BTCEUR,20260501,130800,65768,65768,65756,65756
BTCEUR,20260501,130900,65758,65758,65758,65758
BTCEUR,20260501,131000,65759,65759,65757,65757
BTCEUR,20260501,131100,65756,65764,65756,65762
BTCEUR,20260501,131200,65752,65764,65747,65764
BTCEUR,20260501,131300,65762,65766,65760,65766
BTCEUR,20260501,131400,65767,65784,65767,65782
BTCEUR,20260501,131500,65781,65788,65780,65784
BTCEUR,20260501,131600,65782,65782,65774,65774
BTCEUR,20260501,131700,65769,65802,65758,65802
BTCEUR,20260501,131800,65800,65806,65798,65806
BTCEUR,20260501,131900,65808,65830,65808,65822
BTCEUR,20260501,132000,65820,65852,65813,65852
BTCEUR,20260501,132100,65856,65879,65856,65878
BTCEUR,20260501,132200,65877,65990,65877,65953
BTCEUR,20260501,132300,65943,65943,65909,65909
BTCEUR,20260501,132400,65904,65904,65872,65872
BTCEUR,20260501,132500,65866,65870,65838,65840
BTCEUR,20260501,132600,65843,65852,65814,65818
BTCEUR,20260501,132700,65820,65834,65782,65783
BTCEUR,20260501,132800,65786,65798,65786,65788
BTCEUR,20260501,132900,65786,65786,65771,65771
BTCEUR,20260501,133000,65772,65802,65772,65802
BTCEUR,20260501,133100,65804,65834,65804,65832
BTCEUR,20260501,133200,65834,65836,65824,65826
BTCEUR,20260501,133300,65824,65838,65824,65838
BTCEUR,20260501,133400,65837,65838,65834,65835
BTCEUR,20260501,133500,65834,65836,65816,65818
BTCEUR,20260501,133600,65817,65824,65808,65808
BTCEUR,20260501,133700,65807,65807,65798,65800
BTCEUR,20260501,133800,65802,65806,65802,65806
BTCEUR,20260501,133900,65807,65822,65807,65822
BTCEUR,20260501,134000,65824,65826,65824,65824
BTCEUR,20260501,134100,65825,65832,65825,65832
BTCEUR,20260501,134200,65834,65847,65834,65842
BTCEUR,20260501,134300,65838,65838,65828,65828
BTCEUR,20260501,134400,65830,65860,65830,65860
BTCEUR,20260501,134500,65865,65866,65850,65864
BTCEUR,20260501,134600,65866,65879,65866,65872
BTCEUR,20260501,134700,65868,65868,65846,65851
BTCEUR,20260501,134800,65852,65856,65851,65851
BTCEUR,20260501,134900,65850,65850,65838,65838
BTCEUR,20260501,135000,65839,65839,65816,65831
BTCEUR,20260501,135100,65836,65848,65836,65842
BTCEUR,20260501,135200,65844,65864,65844,65864
BTCEUR,20260501,135300,65868,65884,65868,65882
BTCEUR,20260501,135400,65880,65880,65870,65870
BTCEUR,20260501,135500,65869,65869,65864,65864
BTCEUR,20260501,135600,65863,65864,65854,65854
BTCEUR,20260501,135700,65857,65864,65857,65858
BTCEUR,20260501,135800,65857,65892,65857,65890
BTCEUR,20260501,135900,65889,65898,65888,65898
BTCEUR,20260501,140000,65900,65900,65896,65896
BTCEUR,20260501,140100,65895,65906,65892,65892
BTCEUR,20260501,140200,65888,65910,65882,65886
BTCEUR,20260501,140300,65887,65948,65887,65941
BTCEUR,20260501,140400,65942,65964,65942,65945
BTCEUR,20260501,140500,65940,65940,65904,65904
BTCEUR,20260501,140600,65900,65900,65865,65869
BTCEUR,20260501,140700,65871,65872,65860,65860
BTCEUR,20260501,140800,65852,65876,65852,65874
BTCEUR,20260501,140900,65870,65897,65860,65893
BTCEUR,20260501,141000,65892,65894,65881,65881
BTCEUR,20260501,141100,65879,65879,65854,65854
BTCEUR,20260501,141200,65853,65853,65835,65835
BTCEUR,20260501,141300,65834,65881,65834,65880
BTCEUR,20260501,141400,65879,65928,65879,65917
BTCEUR,20260501,141500,65918,65981,65914,65932
BTCEUR,20260501,141600,65935,65954,65931,65948
BTCEUR,20260501,141700,65950,65996,65950,65960
BTCEUR,20260501,141800,65962,66013,65962,66006
BTCEUR,20260501,141900,66004,66024,65995,66006
BTCEUR,20260501,142000,66004,66028,65992,66019
BTCEUR,20260501,142100,66018,66034,66016,66032
BTCEUR,20260501,142200,66028,66050,66016,66050
BTCEUR,20260501,142300,66048,66066,66019,66028
BTCEUR,20260501,142400,66032,66058,66032,66036
BTCEUR,20260501,142500,66040,66077,66040,66074
BTCEUR,20260501,142600,66070,66087,66064,66065
BTCEUR,20260501,142700,66059,66074,66052,66074
BTCEUR,20260501,142800,66082,66093,66071,66071
BTCEUR,20260501,142900,66074,66088,66073,66088
BTCEUR,20260501,143000,66089,66090,66064,66068
BTCEUR,20260501,143100,66066,66130,66066,66102
BTCEUR,20260501,143200,66107,66122,66107,66111
BTCEUR,20260501,143300,66112,66161,66112,66158
BTCEUR,20260501,143400,66164,66245,66164,66245
BTCEUR,20260501,143500,66262,66334,66227,66235
BTCEUR,20260501,143600,66236,66280,66236,66276
BTCEUR,20260501,143700,66279,66378,66279,66378
BTCEUR,20260501,143800,66380,66414,66346,66356
BTCEUR,20260501,143900,66360,66370,66338,66350
BTCEUR,20260501,144000,66344,66344,66300,66302
BTCEUR,20260501,144100,66305,66386,66305,66374
BTCEUR,20260501,144200,66370,66371,66297,66297
BTCEUR,20260501,144300,66292,66299,66277,66290
BTCEUR,20260501,144400,66293,66293,66249,66254
BTCEUR,20260501,144500,66257,66275,66257,66274
BTCEUR,20260501,144600,66272,66272,66257,66266
BTCEUR,20260501,144700,66273,66330,66273,66293
BTCEUR,20260501,144800,66307,66345,66307,66329
BTCEUR,20260501,144900,66332,66350,66332,66342
BTCEUR,20260501,145000,66336,66336,66310,66311
BTCEUR,20260501,145100,66310,66329,66310,66316
BTCEUR,20260501,145200,66315,66315,66306,66306
BTCEUR,20260501,145300,66305,66305,66300,66300
BTCEUR,20260501,145400,66299,66301,66290,66290
BTCEUR,20260501,145500,66288,66288,66268,66270
BTCEUR,20260501,145600,66271,66298,66271,66286
BTCEUR,20260501,145700,66285,66290,66283,66290
BTCEUR,20260501,145800,66292,66305,66292,66302
BTCEUR,20260501,145900,66304,66305,66300,66305
BTCEUR,20260501,150000,66308,66308,66236,66236
BTCEUR,20260501,150100,66230,66358,66230,66358
BTCEUR,20260501,150200,66357,66385,66351,66385
BTCEUR,20260501,150300,66390,66424,66390,66420
BTCEUR,20260501,150400,66418,66418,66414,66414
BTCEUR,20260501,150500,66410,66473,66410,66473
BTCEUR,20260501,150600,66478,66479,66445,66446
BTCEUR,20260501,150700,66448,66489,66448,66489
BTCEUR,20260501,150800,66488,66492,66458,66458
BTCEUR,20260501,150900,66456,66469,66455,66468
BTCEUR,20260501,151000,66467,66480,66464,66464
BTCEUR,20260501,151100,66463,66490,66454,66490
BTCEUR,20260501,151200,66520,66564,66507,66564
BTCEUR,20260501,151300,66584,66659,66584,66590
BTCEUR,20260501,151400,66591,66630,66591,66616
BTCEUR,20260501,151500,66615,66618,66584,66591
BTCEUR,20260501,151600,66595,66629,66595,66629
BTCEUR,20260501,151700,66636,66638,66622,66632
BTCEUR,20260501,151800,66627,66627,66608,66608
BTCEUR,20260501,151900,66607,66607,66539,66540
BTCEUR,20260501,152000,66542,66558,66540,66558
BTCEUR,20260501,152100,66564,66592,66564,66592
BTCEUR,20260501,152200,66594,66626,66594,66614
BTCEUR,20260501,152300,66598,66605,66590,66605
BTCEUR,20260501,152400,66600,66620,66587,66598
BTCEUR,20260501,152500,66600,66624,66600,66606
BTCEUR,20260501,152600,66610,66614,66590,66592
BTCEUR,20260501,152700,66594,66595,66584,66588
BTCEUR,20260501,152800,66586,66604,66586,66604
BTCEUR,20260501,152900,66606,66608,66598,66598
BTCEUR,20260501,153000,66594,66594,66565,66569
BTCEUR,20260501,153100,66570,66575,66529,66575
BTCEUR,20260501,153200,66582,66610,66560,66594
BTCEUR,20260501,153300,66590,66608,66578,66608
BTCEUR,20260501,153400,66618,66722,66618,66719
BTCEUR,20260501,153500,66721,66754,66673,66682
BTCEUR,20260501,153600,66684,66750,66684,66701
BTCEUR,20260501,153700,66704,66745,66693,66745
BTCEUR,20260501,153800,66746,66768,66705,66739
BTCEUR,20260501,153900,66744,66744,66590,66590
BTCEUR,20260501,154000,66589,66606,66515,66515
BTCEUR,20260501,154100,66509,66561,66454,66475
BTCEUR,20260501,154200,66489,66490,66458,66490
BTCEUR,20260501,154300,66492,66544,66491,66500
BTCEUR,20260501,154400,66504,66550,66501,66501
BTCEUR,20260501,154500,66488,66538,66477,66538
BTCEUR,20260501,154600,66552,66556,66530,66539
BTCEUR,20260501,154700,66532,66632,66528,66627
BTCEUR,20260501,154800,66620,66648,66612,66630
BTCEUR,20260501,154900,66633,66704,66633,66704
BTCEUR,20260501,155000,66702,66716,66700,66703
BTCEUR,20260501,155100,66693,66725,66654,66690
BTCEUR,20260501,155200,66676,66744,66676,66740
BTCEUR,20260501,155300,66744,66781,66735,66772
BTCEUR,20260501,155400,66774,67020,66774,67009
BTCEUR,20260501,155500,67014,67080,67014,67032
BTCEUR,20260501,155600,67024,67068,67024,67035
BTCEUR,20260501,155700,67015,67015,66947,66961
BTCEUR,20260501,155800,66964,66971,66911,66916
BTCEUR,20260501,155900,66912,66916,66894,66908
BTCEUR,20260501,160000,66909,66914,66896,66904
BTCEUR,20260501,160100,66916,66954,66899,66899
BTCEUR,20260501,160200,66888,66911,66872,66880
BTCEUR,20260501,160300,66869,66871,66786,66792
BTCEUR,20260501,160400,66794,66837,66782,66837
BTCEUR,20260501,160500,66839,66844,66773,66803
BTCEUR,20260501,160600,66806,66806,66758,66758
BTCEUR,20260501,160700,66772,66790,66770,66790
BTCEUR,20260501,160800,66792,66821,66792,66818
BTCEUR,20260501,160900,66810,66824,66794,66821
BTCEUR,20260501,161000,66820,66823,66784,66784
BTCEUR,20260501,161100,66772,66778,66766,66776
BTCEUR,20260501,161200,66774,66774,66733,66764
BTCEUR,20260501,161300,66763,66808,66763,66808
BTCEUR,20260501,161400,66810,66908,66810,66881
BTCEUR,20260501,161500,66878,66882,66776,66778
BTCEUR,20260501,161600,66775,66806,66771,66776
BTCEUR,20260501,161700,66748,66774,66737,66766
BTCEUR,20260501,161800,66764,66795,66746,66748
BTCEUR,20260501,161900,66753,66754,66665,66665
BTCEUR,20260501,162000,66666,66681,66598,66598
BTCEUR,20260501,162100,66600,66613,66578,66594
BTCEUR,20260501,162200,66596,66626,66596,66622
BTCEUR,20260501,162300,66616,66620,66552,66552
BTCEUR,20260501,162400,66546,66548,66527,66544
BTCEUR,20260501,162500,66536,66545,66504,66505
BTCEUR,20260501,162600,66503,66504,66432,66436
BTCEUR,20260501,162700,66437,66445,66345,66381
BTCEUR,20260501,162800,66378,66396,66377,66396
BTCEUR,20260501,162900,66402,66411,66398,66409
BTCEUR,20260501,163000,66410,66427,66410,66427
BTCEUR,20260501,163100,66428,66428,66346,66346
BTCEUR,20260501,163200,66344,66396,66344,66396
BTCEUR,20260501,163300,66403,66424,66403,66424
BTCEUR,20260501,163400,66433,66442,66426,66442
BTCEUR,20260501,163500,66440,66440,66386,66394
BTCEUR,20260501,163600,66402,66456,66402,66456
BTCEUR,20260501,163700,66452,66452,66370,66370
BTCEUR,20260501,163800,66366,66374,66315,66315
BTCEUR,20260501,163900,66307,66384,66280,66384
BTCEUR,20260501,164000,66388,66446,66382,66440
BTCEUR,20260501,164100,66428,66428,66397,66420
BTCEUR,20260501,164200,66421,66421,66388,66393
BTCEUR,20260501,164300,66390,66398,66368,66391
BTCEUR,20260501,164400,66390,66416,66390,66416
BTCEUR,20260501,164500,66415,66431,66411,66426
BTCEUR,20260501,164600,66418,66418,66372,66400
BTCEUR,20260501,164700,66396,66442,66396,66440
BTCEUR,20260501,164800,66438,66474,66438,66474
BTCEUR,20260501,164900,66473,66520,66470,66520
BTCEUR,20260501,165000,66524,66556,66524,66555
BTCEUR,20260501,165100,66562,66564,66521,66548
BTCEUR,20260501,165200,66550,66611,66550,66611
BTCEUR,20260501,165300,66616,66629,66616,66624
BTCEUR,20260501,165400,66626,66628,66584,66584
BTCEUR,20260501,165500,66582,66592,66552,66552
BTCEUR,20260501,165600,66549,66564,66544,66562
BTCEUR,20260501,165700,66566,66582,66566,66574
BTCEUR,20260501,165800,66573,66590,66573,66584
BTCEUR,20260501,165900,66586,66586,66533,66538
BTCEUR,20260501,170000,66537,66556,66533,66556
BTCEUR,20260501,170100,66562,66562,66496,66524
BTCEUR,20260501,170200,66523,66526,66484,66484
BTCEUR,20260501,170300,66486,66493,66430,66480
BTCEUR,20260501,170400,66482,66520,66477,66512
BTCEUR,20260501,170500,66507,66514,66480,66510
BTCEUR,20260501,170600,66502,66512,66488,66495
BTCEUR,20260501,170700,66496,66503,66476,66482
BTCEUR,20260501,170800,66484,66486,66441,66441
BTCEUR,20260501,170900,66444,66470,66444,66470
BTCEUR,20260501,171000,66469,66514,66469,66512
BTCEUR,20260501,171100,66514,66543,66512,66512
BTCEUR,20260501,171200,66507,66542,66507,66542
BTCEUR,20260501,171300,66546,66595,66546,66595
BTCEUR,20260501,171400,66604,66647,66604,66647
BTCEUR,20260501,171500,66646,66646,66628,66639
BTCEUR,20260501,171600,66638,66682,66638,66682
BTCEUR,20260501,171700,66686,66694,66648,66658
BTCEUR,20260501,171800,66654,66658,66614,66624
BTCEUR,20260501,171900,66630,66634,66612,66617
BTCEUR,20260501,172000,66624,66678,66624,66660
BTCEUR,20260501,172100,66659,66659,66644,66658
BTCEUR,20260501,172200,66660,66667,66654,66667
BTCEUR,20260501,172300,66669,66686,66669,66686
BTCEUR,20260501,172400,66688,66740,66688,66740
BTCEUR,20260501,172500,66753,66768,66714,66714
BTCEUR,20260501,172600,66688,66720,66680,66720
BTCEUR,20260501,172700,66727,66758,66727,66758
BTCEUR,20260501,172800,66764,66766,66739,66739
BTCEUR,20260501,172900,66738,66742,66732,66734
BTCEUR,20260501,173000,66732,66732,66724,66732
BTCEUR,20260501,173100,66735,66764,66735,66760
BTCEUR,20260501,173200,66761,66761,66744,66744
BTCEUR,20260501,173300,66737,66737,66730,66737
BTCEUR,20260501,173400,66740,66756,66740,66746
BTCEUR,20260501,173500,66744,66784,66744,66774
BTCEUR,20260501,173600,66773,66774,66732,66732
BTCEUR,20260501,173700,66731,66744,66728,66738
BTCEUR,20260501,173800,66742,66860,66742,66856
BTCEUR,20260501,173900,66858,66865,66830,66836
BTCEUR,20260501,174000,66834,66848,66818,66848
BTCEUR,20260501,174100,66851,66902,66851,66886
BTCEUR,20260501,174200,66888,66888,66848,66848
BTCEUR,20260501,174300,66839,66860,66829,66850
BTCEUR,20260501,174400,66846,66846,66828,66828
BTCEUR,20260501,174500,66830,66848,66828,66847
BTCEUR,20260501,174600,66844,66854,66832,66832
BTCEUR,20260501,174700,66828,66830,66808,66829
BTCEUR,20260501,174800,66830,66831,66826,66826
BTCEUR,20260501,174900,66824,66824,66796,66805
BTCEUR,20260501,175000,66804,66818,66804,66818
BTCEUR,20260501,175100,66820,66821,66608,66678
BTCEUR,20260501,175200,66680,66680,66548,66548
BTCEUR,20260501,175300,66547,66658,66482,66582
BTCEUR,20260501,175400,66580,66580,66557,66560
BTCEUR,20260501,175500,66555,66594,66554,66594
BTCEUR,20260501,175600,66596,66611,66596,66611
BTCEUR,20260501,175700,66612,66638,66612,66638
BTCEUR,20260501,175800,66640,66684,66640,66677
BTCEUR,20260501,175900,66678,66723,66678,66718
BTCEUR,20260501,180000,66712,66720,66712,66720
BTCEUR,20260501,180100,66716,66800,66715,66794
BTCEUR,20260501,180200,66798,66886,66798,66886
BTCEUR,20260501,180300,66885,66892,66850,66850
BTCEUR,20260501,180400,66851,66862,66823,66823
BTCEUR,20260501,180500,66822,66857,66821,66857
BTCEUR,20260501,180600,66866,66889,66866,66889
BTCEUR,20260501,180700,66888,66888,66874,66884
BTCEUR,20260501,180800,66886,66904,66815,66815
BTCEUR,20260501,180900,66813,66822,66800,66800
BTCEUR,20260501,181000,66794,66803,66786,66786
BTCEUR,20260501,181100,66778,66802,66771,66772
BTCEUR,20260501,181200,66770,66786,66768,66772
BTCEUR,20260501,181300,66762,66762,66746,66746
BTCEUR,20260501,181400,66743,66743,66679,66679
BTCEUR,20260501,181500,66678,66686,66672,66677
BTCEUR,20260501,181600,66670,66670,66644,66665
BTCEUR,20260501,181700,66662,66662,66626,66627
BTCEUR,20260501,181800,66634,66652,66634,66634
BTCEUR,20260501,181900,66640,66641,66626,66626
BTCEUR,20260501,182000,66623,66624,66605,66605
BTCEUR,20260501,182100,66607,66622,66588,66620
BTCEUR,20260501,182200,66621,66650,66618,66650
BTCEUR,20260501,182300,66652,66692,66650,66692
BTCEUR,20260501,182400,66702,66746,66610,66610
BTCEUR,20260501,182500,66604,66636,66591,66602
BTCEUR,20260501,182600,66594,66594,66520,66562
BTCEUR,20260501,182700,66558,66578,66555,66572
BTCEUR,20260501,182800,66568,66606,66565,66606
BTCEUR,20260501,182900,66605,66660,66604,66660
BTCEUR,20260501,183000,66668,66698,66645,66648
BTCEUR,20260501,183100,66649,66658,66632,66632
BTCEUR,20260501,183200,66634,66638,66583,66592
BTCEUR,20260501,183300,66599,66614,66599,66606
BTCEUR,20260501,183400,66604,66606,66572,66574
BTCEUR,20260501,183500,66575,66647,66546,66647
BTCEUR,20260501,183600,66652,66652,66621,66621
BTCEUR,20260501,183700,66620,66627,66600,66618
BTCEUR,20260501,183800,66620,66626,66593,66598
BTCEUR,20260501,183900,66597,66622,66597,66622
BTCEUR,20260501,184000,66616,66694,66612,66694
BTCEUR,20260501,184100,66691,66705,66662,66662
BTCEUR,20260501,184200,66653,66653,66632,66632
BTCEUR,20260501,184300,66634,66637,66608,66608
BTCEUR,20260501,184400,66609,66620,66609,66620
BTCEUR,20260501,184500,66619,66619,66617,66618
BTCEUR,20260501,184600,66615,66615,66584,66584
BTCEUR,20260501,184700,66583,66594,66580,66588
BTCEUR,20260501,184800,66586,66594,66569,66594
BTCEUR,20260501,184900,66596,66596,66555,66555
BTCEUR,20260501,185000,66553,66566,66553,66564
BTCEUR,20260501,185100,66563,66563,66542,66544
BTCEUR,20260501,185200,66548,66617,66548,66617
BTCEUR,20260501,185300,66612,66612,66570,66578
BTCEUR,20260501,185400,66580,66610,66580,66596
BTCEUR,20260501,185500,66599,66654,66595,66654
BTCEUR,20260501,185600,66656,66696,66656,66696
BTCEUR,20260501,185700,66698,66711,66678,66678
BTCEUR,20260501,185800,66680,66682,66634,66634
BTCEUR,20260501,185900,66636,66641,66630,66641
BTCEUR,20260501,190000,66643,66652,66596,66606
BTCEUR,20260501,190100,66607,66654,66592,66654
BTCEUR,20260501,190200,66653,66672,66653,66658
BTCEUR,20260501,190300,66660,66674,66658,66670
BTCEUR,20260501,190400,66669,66670,66654,66658
BTCEUR,20260501,190500,66662,66662,66574,66574
BTCEUR,20260501,190600,66564,66584,66547,66584
BTCEUR,20260501,190700,66586,66594,66569,66569
BTCEUR,20260501,190800,66564,66566,66556,66556
BTCEUR,20260501,190900,66554,66578,66554,66558
BTCEUR,20260501,191000,66557,66590,66554,66590
BTCEUR,20260501,191100,66592,66606,66586,66606
BTCEUR,20260501,191200,66612,66624,66612,66624
BTCEUR,20260501,191300,66626,66630,66622,66630
BTCEUR,20260501,191400,66632,66654,66632,66653
BTCEUR,20260501,191500,66654,66702,66654,66702
BTCEUR,20260501,191600,66708,66718,66676,66718
BTCEUR,20260501,191700,66716,66716,66696,66700
BTCEUR,20260501,191800,66698,66712,66691,66700
BTCEUR,20260501,191900,66702,66720,66702,66720
BTCEUR,20260501,192000,66723,66723,66708,66708
BTCEUR,20260501,192100,66707,66709,66670,66670
BTCEUR,20260501,192200,66668,66668,66650,66664
BTCEUR,20260501,192300,66666,66678,66626,66626
BTCEUR,20260501,192400,66624,66639,66624,66639
BTCEUR,20260501,192500,66640,66640,66628,66628
BTCEUR,20260501,192600,66627,66630,66607,66607
BTCEUR,20260501,192700,66604,66604,66594,66600
BTCEUR,20260501,192800,66595,66628,66594,66618
BTCEUR,20260501,192900,66620,66628,66620,66626
BTCEUR,20260501,193000,66624,66630,66605,66630
BTCEUR,20260501,193100,66639,66649,66616,66616
BTCEUR,20260501,193200,66614,66614,66590,66593
BTCEUR,20260501,193300,66592,66604,66592,66596
BTCEUR,20260501,193400,66599,66638,66599,66631
BTCEUR,20260501,193500,66632,66660,66632,66648
BTCEUR,20260501,193600,66644,66661,66642,66661
BTCEUR,20260501,193700,66666,66736,66666,66736
BTCEUR,20260501,193800,66738,66814,66738,66812
BTCEUR,20260501,193900,66807,66880,66807,66836
BTCEUR,20260501,194000,66842,66885,66842,66885
BTCEUR,20260501,194100,66886,66916,66886,66916
BTCEUR,20260501,194200,66924,66924,66868,66870
BTCEUR,20260501,194300,66869,66869,66844,66849
BTCEUR,20260501,194400,66850,66860,66844,66860
BTCEUR,20260501,194500,66862,66864,66836,66839
BTCEUR,20260501,194600,66842,66850,66828,66828
BTCEUR,20260501,194700,66830,66852,66830,66848
BTCEUR,20260501,194800,66851,66852,66830,66830
BTCEUR,20260501,194900,66828,66829,66826,66829
BTCEUR,20260501,195000,66830,66862,66830,66862
BTCEUR,20260501,195100,66861,66861,66854,66854
BTCEUR,20260501,195200,66850,66873,66846,66854
BTCEUR,20260501,195300,66859,66898,66859,66886
BTCEUR,20260501,195400,66880,66912,66856,66886
BTCEUR,20260501,195500,66887,66893,66872,66892
BTCEUR,20260501,195600,66894,66901,66890,66892
BTCEUR,20260501,195700,66894,66942,66894,66942
BTCEUR,20260501,195800,66946,66946,66935,66944
BTCEUR,20260501,195900,66945,66953,66924,66935
BTCEUR,20260501,200000,66934,66934,66928,66928
BTCEUR,20260501,200100,66925,66943,66925,66929
BTCEUR,20260501,200200,66922,66922,66866,66869
BTCEUR,20260501,200300,66870,66898,66870,66898
BTCEUR,20260501,200400,66904,66938,66904,66938
BTCEUR,20260501,200500,66939,66968,66936,66968
BTCEUR,20260501,200600,66967,66972,66939,66972
BTCEUR,20260501,200700,66979,67012,66969,66969
BTCEUR,20260501,200800,66968,66968,66925,66925
BTCEUR,20260501,200900,66922,66940,66918,66940
BTCEUR,20260501,201000,66942,66950,66928,66928
BTCEUR,20260501,201100,66924,66937,66921,66931
BTCEUR,20260501,201200,66933,66948,66933,66934
BTCEUR,20260501,201300,66932,66960,66913,66960
BTCEUR,20260501,201400,66961,66972,66961,66962
BTCEUR,20260501,201500,66958,66958,66941,66945
BTCEUR,20260501,201600,66946,66985,66946,66985
BTCEUR,20260501,201700,66986,66986,66930,66930
BTCEUR,20260501,201800,66920,66950,66920,66950
BTCEUR,20260501,201900,66951,66952,66947,66947
BTCEUR,20260501,202000,66951,66982,66951,66980
BTCEUR,20260501,202100,66978,67004,66977,67004
BTCEUR,20260501,202200,67002,67002,66979,66979
BTCEUR,20260501,202300,66976,67015,66976,67015
BTCEUR,20260501,202400,67018,67018,67002,67003
BTCEUR,20260501,202500,67000,67000,66977,66977
BTCEUR,20260501,202600,66974,66974,66958,66970
BTCEUR,20260501,202700,66972,66988,66972,66978
BTCEUR,20260501,202800,66976,66980,66976,66980
BTCEUR,20260501,202900,66982,67006,66982,66994
BTCEUR,20260501,203000,66988,66996,66986,66986
BTCEUR,20260501,203100,66994,67006,66974,66986
BTCEUR,20260501,203200,66985,67007,66946,66946
BTCEUR,20260501,203300,66948,66962,66936,66960
BTCEUR,20260501,203400,66958,66990,66950,66980
BTCEUR,20260501,203500,66977,67006,66977,66989
BTCEUR,20260501,203600,66986,66986,66938,66943
BTCEUR,20260501,203700,66936,66962,66925,66962
BTCEUR,20260501,203800,66963,66964,66957,66957
BTCEUR,20260501,203900,66958,66966,66956,66960
BTCEUR,20260501,204000,66955,66955,66928,66936
BTCEUR,20260501,204100,66940,66942,66896,66896
BTCEUR,20260501,204200,66892,66896,66876,66896
BTCEUR,20260501,204300,66899,66899,66873,66873
BTCEUR,20260501,204400,66866,66868,66856,66858
BTCEUR,20260501,204500,66860,66862,66860,66860
BTCEUR,20260501,204600,66853,66853,66833,66852
BTCEUR,20260501,204700,66851,66851,66844,66849
BTCEUR,20260501,204800,66858,66864,66858,66860
BTCEUR,20260501,204900,66863,66870,66860,66862
BTCEUR,20260501,205000,66863,66895,66862,66895
BTCEUR,20260501,205100,66904,66914,66900,66901
BTCEUR,20260501,205200,66902,66907,66890,66890
BTCEUR,20260501,205300,66887,66887,66874,66874
BTCEUR,20260501,205400,66872,66872,66860,66860
BTCEUR,20260501,205500,66861,66862,66858,66860
BTCEUR,20260501,205600,66868,66868,66855,66860
BTCEUR,20260501,205700,66864,66864,66818,66818
BTCEUR,20260501,205800,66811,66811,66798,66804
BTCEUR,20260501,205900,66806,66828,66806,66828
BTCEUR,20260501,210000,66829,66846,66829,66846
BTCEUR,20260501,210100,66849,66866,66846,66846
BTCEUR,20260501,210200,66847,66854,66846,66846
BTCEUR,20260501,210300,66844,66900,66840,66899
BTCEUR,20260501,210400,66898,66898,66866,66867
BTCEUR,20260501,210500,66868,66886,66868,66886
BTCEUR,20260501,210600,66890,66906,66890,66906
BTCEUR,20260501,210700,66910,66952,66910,66950
BTCEUR,20260501,210800,66946,66946,66940,66940
BTCEUR,20260501,210900,66938,66938,66924,66924
BTCEUR,20260501,211000,66922,66924,66922,66924
BTCEUR,20260501,211100,66925,66938,66908,66938
BTCEUR,20260501,211200,66934,66934,66914,66915
BTCEUR,20260501,211300,66914,66914,66898,66902
BTCEUR,20260501,211400,66904,66922,66904,66922
BTCEUR,20260501,211500,66920,66924,66920,66924
BTCEUR,20260501,211600,66919,66920,66914,66914
BTCEUR,20260501,211700,66912,66912,66880,66880
BTCEUR,20260501,211800,66878,66878,66863,66868
BTCEUR,20260501,211900,66866,66866,66827,66827
BTCEUR,20260501,212000,66822,66822,66807,66818
BTCEUR,20260501,212100,66818,66818,66813,66813
BTCEUR,20260501,212200,66814,66838,66814,66833
BTCEUR,20260501,212300,66832,66832,66821,66821
BTCEUR,20260501,212400,66820,66850,66820,66850
BTCEUR,20260501,212500,66848,66848,66844,66844
BTCEUR,20260501,212600,66852,66886,66852,66886
BTCEUR,20260501,212700,66885,66885,66880,66880
BTCEUR,20260501,212800,66878,66878,66868,66868
BTCEUR,20260501,212900,66867,66867,66852,66852
BTCEUR,20260501,213000,66853,66868,66853,66867
BTCEUR,20260501,213100,66866,66866,66836,66838
BTCEUR,20260501,213200,66840,66866,66811,66820
BTCEUR,20260501,213300,66825,66825,66824,66824
BTCEUR,20260501,213400,66823,66832,66794,66798
BTCEUR,20260501,213500,66804,66815,66804,66815
BTCEUR,20260501,213600,66818,66820,66817,66817
BTCEUR,20260501,213700,66816,66820,66798,66800
BTCEUR,20260501,213800,66792,66800,66792,66800
BTCEUR,20260501,213900,66799,66806,66798,66806
BTCEUR,20260501,214000,66812,66822,66810,66813
BTCEUR,20260501,214100,66809,66809,66801,66804
BTCEUR,20260501,214200,66806,66818,66803,66818
BTCEUR,20260501,214300,66816,66816,66804,66804
BTCEUR,20260501,214400,66802,66814,66797,66814
BTCEUR,20260501,214500,66813,66820,66800,66805
BTCEUR,20260501,214600,66812,66834,66812,66814
BTCEUR,20260501,214700,66818,66839,66818,66839
BTCEUR,20260501,214800,66838,66838,66832,66838
BTCEUR,20260501,214900,66839,66862,66839,66862
BTCEUR,20260501,215000,66867,66867,66838,66838
BTCEUR,20260501,215100,66836,66852,66818,66850
BTCEUR,20260501,215200,66854,66876,66854,66876
BTCEUR,20260501,215300,66880,66884,66863,66863
BTCEUR,20260501,215400,66860,66868,66860,66868
BTCEUR,20260501,215500,66871,66874,66860,66860
BTCEUR,20260501,215600,66850,66852,66835,66852
BTCEUR,20260501,215700,66855,66886,66855,66886
BTCEUR,20260501,215800,66884,66905,66879,66905
BTCEUR,20260501,215900,66916,66930,66904,66904
BTCEUR,20260501,220000,66903,66903,66844,66844
BTCEUR,20260501,220100,66846,66882,66846,66850
BTCEUR,20260501,220200,66842,66849,66829,66829
BTCEUR,20260501,220300,66830,66834,66820,66820
BTCEUR,20260501,220400,66818,66821,66816,66821
BTCEUR,20260501,220500,66826,66834,66826,66834
BTCEUR,20260501,220600,66836,66836,66810,66810
BTCEUR,20260501,220700,66808,66813,66808,66808
BTCEUR,20260501,220800,66804,66804,66790,66790
BTCEUR,20260501,220900,66793,66796,66792,66792
BTCEUR,20260501,221000,66788,66790,66786,66790
BTCEUR,20260501,221100,66791,66791,66780,66784
BTCEUR,20260501,221200,66783,66783,66777,66777
BTCEUR,20260501,221300,66774,66774,66774,66774
BTCEUR,20260501,221400,66774,66776,66772,66772
BTCEUR,20260501,221500,66770,66770,66768,66768
BTCEUR,20260501,221600,66775,66775,66757,66757
BTCEUR,20260501,221700,66754,66764,66752,66764
BTCEUR,20260501,221800,66768,66769,66751,66751
BTCEUR,20260501,221900,66750,66750,66698,66700
BTCEUR,20260501,222000,66702,66704,66702,66702
BTCEUR,20260501,222100,66699,66699,66676,66676
BTCEUR,20260501,222200,66677,66682,66618,66618
BTCEUR,20260501,222300,66619,66661,66619,66661
BTCEUR,20260501,222400,66662,66666,66662,66662
BTCEUR,20260501,222500,66666,66668,66666,66668
BTCEUR,20260501,222600,66678,66692,66678,66692
BTCEUR,20260501,222700,66690,66690,66668,66668
BTCEUR,20260501,222800,66666,66682,66666,66682
BTCEUR,20260501,222900,66690,66693,66690,66693
BTCEUR,20260501,223000,66688,66688,66676,66676
BTCEUR,20260501,223100,66674,66674,66657,66657
BTCEUR,20260501,223200,66656,66664,66656,66664
BTCEUR,20260501,223300,66663,66684,66658,66678
BTCEUR,20260501,223400,66676,66688,66674,66679
BTCEUR,20260501,223500,66670,66670,66642,66642
BTCEUR,20260501,223600,66641,66658,66628,66658
BTCEUR,20260501,223700,66657,66657,66634,66638
BTCEUR,20260501,223800,66639,66640,66639,66640
BTCEUR,20260501,223900,66640,66640,66622,66622
BTCEUR,20260501,224000,66625,66625,66608,66608
BTCEUR,20260501,224100,66609,66611,66563,66564
BTCEUR,20260501,224200,66555,66555,66508,66510
BTCEUR,20260501,224300,66511,66512,66495,66495
BTCEUR,20260501,224400,66504,66542,66504,66542
BTCEUR,20260501,224500,66538,66538,66528,66528
BTCEUR,20260501,224600,66526,66556,66520,66556
BTCEUR,20260501,224700,66559,66559,66539,66549
BTCEUR,20260501,224800,66546,66552,66544,66552
BTCEUR,20260501,224900,66554,66557,66552,66552
BTCEUR,20260501,225000,66544,66544,66492,66508
BTCEUR,20260501,225100,66507,66528,66507,66512
BTCEUR,20260501,225200,66511,66511,66504,66504
BTCEUR,20260501,225300,66502,66502,66364,66368
BTCEUR,20260501,225400,66362,66385,66334,66385
BTCEUR,20260501,225500,66389,66405,66388,66392
BTCEUR,20260501,225600,66395,66428,66391,66427
BTCEUR,20260501,225700,66425,66425,66410,66412
BTCEUR,20260501,225800,66402,66416,66385,66398
BTCEUR,20260501,225900,66386,66414,66386,66414
BTCEUR,20260501,230000,66416,66429,66412,66429
BTCEUR,20260501,230100,66426,66426,66414,66422
BTCEUR,20260501,230200,66424,66436,66424,66436
BTCEUR,20260501,230300,66440,66506,66440,66492
BTCEUR,20260501,230400,66492,66492,66492,66492
BTCEUR,20260501,230500,66497,66497,66453,66453
BTCEUR,20260501,230600,66450,66455,66448,66455
BTCEUR,20260501,230700,66456,66456,66456,66456
BTCEUR,20260501,230800,66460,66460,66455,66455
BTCEUR,20260501,230900,66452,66457,66452,66457
BTCEUR,20260501,231000,66464,66483,66464,66483
BTCEUR,20260501,231100,66489,66498,66489,66498
BTCEUR,20260501,231200,66494,66494,66490,66492
BTCEUR,20260501,231300,66487,66498,66487,66498
BTCEUR,20260501,231400,66499,66499,66466,66480
BTCEUR,20260501,231500,66478,66483,66475,66483
BTCEUR,20260501,231600,66485,66488,66472,66472
BTCEUR,20260501,231700,66469,66469,66469,66469
BTCEUR,20260501,231800,66471,66488,66471,66488
BTCEUR,20260501,231900,66492,66520,66492,66516
BTCEUR,20260501,232000,66512,66512,66500,66504
BTCEUR,20260501,232100,66503,66503,66496,66496
BTCEUR,20260501,232200,66498,66511,66498,66511
BTCEUR,20260501,232300,66509,66509,66492,66492
BTCEUR,20260501,232400,66495,66495,66495,66495
BTCEUR,20260501,232500,66504,66506,66497,66497
BTCEUR,20260501,232600,66496,66497,66492,66497
BTCEUR,20260501,232700,66496,66519,66496,66519
BTCEUR,20260501,232800,66524,66568,66524,66568
BTCEUR,20260501,232900,66570,66581,66548,66548
BTCEUR,20260501,233000,66545,66545,66535,66538
BTCEUR,20260501,233100,66541,66556,66541,66556
BTCEUR,20260501,233200,66560,66606,66560,66606
BTCEUR,20260501,233300,66608,66632,66598,66632
BTCEUR,20260501,233400,66633,66641,66630,66641
BTCEUR,20260501,233500,66639,66639,66624,66624
BTCEUR,20260501,233600,66618,66621,66614,66621
BTCEUR,20260501,233700,66619,66619,66610,66610
BTCEUR,20260501,233800,66619,66634,66619,66634
BTCEUR,20260501,233900,66628,66628,66614,66614
BTCEUR,20260501,234000,66613,66630,66613,66630
BTCEUR,20260501,234100,66634,66662,66634,66656
BTCEUR,20260501,234200,66654,66682,66640,66673
BTCEUR,20260501,234300,66664,66664,66658,66658
BTCEUR,20260501,234400,66644,66644,66620,66622
BTCEUR,20260501,234500,66620,66620,66610,66619
BTCEUR,20260501,234600,66624,66658,66624,66644
BTCEUR,20260501,234700,66640,66650,66632,66634
BTCEUR,20260501,234800,66632,66647,66632,66640
BTCEUR,20260501,234900,66638,66652,66635,66652
BTCEUR,20260501,235000,66654,66662,66654,66662
BTCEUR,20260501,235100,66670,66682,66670,66682
BTCEUR,20260501,235200,66676,66676,66638,66643
BTCEUR,20260501,235300,66644,66652,66644,66652
BTCEUR,20260501,235400,66654,66684,66654,66655
BTCEUR,20260501,235500,66657,66668,66657,66668
BTCEUR,20260501,235600,66676,66682,66658,66661
BTCEUR,20260501,235700,66662,66664,66662,66664
BTCEUR,20260501,235800,66664,66670,66664,66670
BTCEUR,20260501,235900,66672,66688,66672,66688
BTCEUR,20260502,000000,66688,66688,66688,66688
ETHEUR,20260501,000100,1922.21,1922.82,1921.86,1922.82
ETHEUR,20260501,000200,1922.85,1923.44,1922.85,1923.44
ETHEUR,20260501,000300,1923.52,1923.67,1923.52,1923.67
ETHEUR,20260501,000400,1923.55,1923.55,1922.02,1922.02
ETHEUR,20260501,000500,1921.95,1922.45,1921.95,1922.45
ETHEUR,20260501,000600,1922.52,1922.96,1922.52,1922.96
ETHEUR,20260501,000700,1922.99,1923.75,1922.99,1923.75
ETHEUR,20260501,000800,1923.88,1924.02,1923.61,1923.61
ETHEUR,20260501,000900,1923.64,1924.10,1923.64,1924.10
ETHEUR,20260501,001000,1924.16,1924.21,1923.46,1923.46
ETHEUR,20260501,001100,1923.19,1923.42,1922.86,1923.42
ETHEUR,20260501,001200,1923.49,1923.88,1923.49,1923.88
ETHEUR,20260501,001300,1924.05,1924.43,1924.05,1924.43
ETHEUR,20260501,001400,1924.42,1924.42,1924.14,1924.14
ETHEUR,20260501,001500,1924.16,1924.38,1924.16,1924.38
ETHEUR,20260501,001600,1924.45,1924.55,1924.45,1924.48
ETHEUR,20260501,001700,1924.42,1925.20,1924.42,1925.20
ETHEUR,20260501,001800,1925.40,1926.24,1925.40,1926.24
ETHEUR,20260501,001900,1926.26,1926.56,1926.26,1926.55
ETHEUR,20260501,002000,1926.49,1926.49,1925.78,1925.78
ETHEUR,20260501,002100,1925.68,1926.08,1925.47,1926.07
ETHEUR,20260501,002200,1926.05,1926.05,1925.73,1925.73
ETHEUR,20260501,002300,1925.69,1925.69,1925.63,1925.63
ETHEUR,20260501,002400,1925.46,1925.46,1925.27,1925.27
ETHEUR,20260501,002500,1925.26,1925.43,1925.23,1925.32
ETHEUR,20260501,002600,1925.29,1925.33,1925.26,1925.33
ETHEUR,20260501,002700,1925.34,1925.54,1925.34,1925.49
ETHEUR,20260501,002800,1925.45,1925.87,1925.33,1925.87
ETHEUR,20260501,002900,1925.89,1925.89,1925.81,1925.81
ETHEUR,20260501,003000,1925.81,1926.25,1925.81,1926.15
ETHEUR,20260501,003100,1926.03,1926.03,1925.97,1925.97
ETHEUR,20260501,003200,1925.98,1925.98,1925.64,1925.64
ETHEUR,20260501,003300,1925.56,1925.81,1925.56,1925.81
ETHEUR,20260501,003400,1925.76,1925.76,1923.86,1923.86
ETHEUR,20260501,003500,1923.72,1923.83,1923.67,1923.83
ETHEUR,20260501,003600,1923.84,1923.92,1923.79,1923.80
ETHEUR,20260501,003700,1923.79,1923.79,1922.21,1922.21
ETHEUR,20260501,003800,1922.09,1922.19,1921.50,1922.19
ETHEUR,20260501,003900,1922.21,1922.74,1922.21,1922.74
ETHEUR,20260501,004000,1922.92,1922.92,1922.66,1922.66
ETHEUR,20260501,004100,1922.64,1922.64,1922.46,1922.47
ETHEUR,20260501,004200,1922.51,1922.62,1922.51,1922.54
ETHEUR,20260501,004300,1922.54,1922.54,1922.54,1922.54
ETHEUR,20260501,004400,1922.53,1922.54,1922.53,1922.54
ETHEUR,20260501,004500,1922.56,1923.08,1922.56,1923.08
ETHEUR,20260501,004600,1923.06,1923.06,1922.82,1922.82
ETHEUR,20260501,004700,1922.72,1922.72,1922.48,1922.48
ETHEUR,20260501,004800,1922.45,1922.45,1922.29,1922.29
ETHEUR,20260501,004900,1922.22,1922.31,1921.85,1922.31
ETHEUR,20260501,005000,1922.43,1922.61,1922.42,1922.61
ETHEUR,20260501,005100,1922.68,1923.06,1922.68,1923.06
ETHEUR,20260501,005200,1923.03,1923.15,1922.91,1922.98
ETHEUR,20260501,005300,1922.85,1922.91,1922.73,1922.87
ETHEUR,20260501,005400,1922.83,1922.83,1920.68,1920.74
ETHEUR,20260501,005500,1920.80,1920.98,1920.80,1920.98
ETHEUR,20260501,005600,1920.97,1920.97,1920.97,1920.97
ETHEUR,20260501,005700,1920.95,1920.95,1920.72,1920.72
ETHEUR,20260501,005800,1920.68,1920.68,1920.10,1920.10
ETHEUR,20260501,005900,1920.08,1920.08,1919.08,1919.28
ETHEUR,20260501,010000,1919.37,1920.46,1919.37,1920.46
ETHEUR,20260501,010100,1920.55,1920.91,1920.38,1920.56
ETHEUR,20260501,010200,1920.70,1921.27,1920.70,1921.18
ETHEUR,20260501,010300,1921.17,1921.60,1921.17,1921.60
ETHEUR,20260501,010400,1921.64,1921.64,1921.12,1921.12
ETHEUR,20260501,010500,1921.03,1921.18,1920.75,1921.18
ETHEUR,20260501,010600,1921.20,1922.30,1921.20,1922.30
ETHEUR,20260501,010700,1922.39,1922.50,1922.39,1922.45
ETHEUR,20260501,010800,1922.41,1922.41,1922.21,1922.21
ETHEUR,20260501,010900,1922.15,1922.16,1922.15,1922.16
ETHEUR,20260501,011000,1922.04,1922.04,1921.16,1921.16
ETHEUR,20260501,011100,1920.84,1920.84,1920.43,1920.64
ETHEUR,20260501,011200,1920.66,1920.66,1920.59,1920.62
ETHEUR,20260501,011300,1920.71,1921.19,1920.71,1921.16
ETHEUR,20260501,011400,1921.15,1921.71,1921.15,1921.71
ETHEUR,20260501,011500,1921.72,1922.06,1921.72,1922.06
ETHEUR,20260501,011600,1922.10,1922.76,1922.10,1922.76
ETHEUR,20260501,011700,1922.86,1923.02,1922.86,1922.91
ETHEUR,20260501,011800,1922.90,1922.90,1922.57,1922.80
ETHEUR,20260501,011900,1922.72,1922.72,1922.12,1922.34
ETHEUR,20260501,012000,1922.54,1922.54,1922.40,1922.42
ETHEUR,20260501,012100,1922.43,1922.46,1922.12,1922.12
ETHEUR,20260501,012200,1922.11,1922.19,1922.11,1922.18
ETHEUR,20260501,012300,1922.27,1922.27,1922.17,1922.17
ETHEUR,20260501,012400,1922.14,1922.15,1922.14,1922.15
ETHEUR,20260501,012500,1922.16,1922.46,1922.16,1922.46
ETHEUR,20260501,012600,1922.45,1922.45,1921.90,1921.93
ETHEUR,20260501,012700,1921.90,1921.90,1921.66,1921.66
ETHEUR,20260501,012800,1921.66,1921.71,1921.66,1921.71
ETHEUR,20260501,012900,1921.70,1921.76,1921.69,1921.76
ETHEUR,20260501,013000,1922.02,1922.04,1922.02,1922.04
ETHEUR,20260501,013100,1922.13,1922.55,1922.13,1922.55
ETHEUR,20260501,013200,1922.63,1922.97,1922.63,1922.79
ETHEUR,20260501,013300,1922.72,1922.72,1922.54,1922.57
ETHEUR,20260501,013400,1922.69,1923.46,1922.69,1923.46
ETHEUR,20260501,013500,1923.58,1923.73,1923.58,1923.71
ETHEUR,20260501,013600,1923.42,1923.48,1923.08,1923.47
ETHEUR,20260501,013700,1923.46,1923.61,1923.43,1923.61
ETHEUR,20260501,013800,1923.62,1923.68,1923.62,1923.68
ETHEUR,20260501,013900,1923.69,1923.99,1923.69,1923.99
ETHEUR,20260501,014000,1924.04,1924.11,1924.04,1924.11
ETHEUR,20260501,014100,1924.14,1924.14,1923.82,1923.82
ETHEUR,20260501,014200,1923.79,1923.95,1923.79,1923.95
ETHEUR,20260501,014300,1923.97,1924.01,1923.96,1924.00
ETHEUR,20260501,014400,1924.05,1924.08,1924.05,1924.07
ETHEUR,20260501,014500,1924.05,1924.28,1924.05,1924.28
ETHEUR,20260501,014600,1924.18,1924.18,1922.68,1922.68
ETHEUR,20260501,014700,1922.45,1923.33,1922.45,1923.33
ETHEUR,20260501,014800,1923.30,1923.34,1923.30,1923.34
ETHEUR,20260501,014900,1923.33,1923.96,1923.33,1923.96
ETHEUR,20260501,015000,1923.98,1924.49,1923.98,1924.49
ETHEUR,20260501,015100,1924.55,1924.58,1924.54,1924.54
ETHEUR,20260501,015200,1924.53,1924.70,1924.50,1924.70
ETHEUR,20260501,015300,1924.69,1924.69,1924.53,1924.68
ETHEUR,20260501,015400,1924.72,1924.79,1924.72,1924.79
ETHEUR,20260501,015500,1924.61,1924.61,1924.35,1924.35
ETHEUR,20260501,015600,1924.26,1924.26,1923.60,1923.68
ETHEUR,20260501,015700,1923.67,1923.95,1923.67,1923.86
ETHEUR,20260501,015800,1923.65,1923.92,1923.36,1923.84
ETHEUR,20260501,015900,1923.88,1923.98,1923.62,1923.62
ETHEUR,20260501,020000,1923.43,1923.64,1923.25,1923.64
ETHEUR,20260501,020100,1923.73,1924.45,1923.66,1924.45
ETHEUR,20260501,020200,1924.47,1925.72,1924.47,1925.72
ETHEUR,20260501,020300,1925.74,1926.11,1925.74,1926.11
ETHEUR,20260501,020400,1926.10,1928.58,1926.05,1928.58
ETHEUR,20260501,020500,1928.84,1929.10,1928.78,1928.97
ETHEUR,20260501,020600,1928.96,1928.96,1927.72,1928.05
ETHEUR,20260501,020700,1928.04,1928.89,1927.94,1928.15
ETHEUR,20260501,020800,1928.01,1928.01,1927.35,1927.35
ETHEUR,20260501,020900,1927.34,1928.06,1927.34,1928.06
ETHEUR,20260501,021000,1928.09,1929.23,1928.09,1928.99
ETHEUR,20260501,021100,1928.87,1928.87,1928.01,1928.01
ETHEUR,20260501,021200,1927.98,1928.01,1927.86,1927.90
ETHEUR,20260501,021300,1927.87,1928.20,1927.68,1928.20
ETHEUR,20260501,021400,1928.49,1928.58,1927.98,1927.98
ETHEUR,20260501,021500,1927.94,1928.43,1927.94,1928.43
ETHEUR,20260501,021600,1928.40,1930.48,1928.40,1930.47
ETHEUR,20260501,021700,1930.46,1931.17,1930.46,1931.17
ETHEUR,20260501,021800,1931.33,1931.60,1930.76,1930.76
ETHEUR,20260501,021900,1930.66,1931.05,1930.59,1930.60
ETHEUR,20260501,022000,1930.48,1930.48,1928.81,1928.81
ETHEUR,20260501,022100,1928.83,1928.83,1928.72,1928.72
ETHEUR,20260501,022200,1928.75,1928.90,1928.49,1928.49
ETHEUR,20260501,022300,1928.31,1928.31,1927.36,1927.58
ETHEUR,20260501,022400,1927.53,1927.57,1927.42,1927.44
ETHEUR,20260501,022500,1927.35,1927.42,1927.28,1927.33
ETHEUR,20260501,022600,1927.32,1927.82,1927.32,1927.80
ETHEUR,20260501,022700,1927.79,1927.79,1927.65,1927.65
ETHEUR,20260501,022800,1927.60,1927.90,1927.57,1927.88
ETHEUR,20260501,022900,1927.90,1927.99,1927.89,1927.89
ETHEUR,20260501,023000,1927.88,1927.95,1927.88,1927.93
ETHEUR,20260501,023100,1927.94,1929.11,1927.94,1928.44
ETHEUR,20260501,023200,1928.40,1928.67,1928.40,1928.64
ETHEUR,20260501,023300,1928.55,1928.70,1928.36,1928.68
ETHEUR,20260501,023400,1928.69,1929.30,1928.67,1929.30
ETHEUR,20260501,023500,1929.26,1929.26,1927.65,1927.67
ETHEUR,20260501,023600,1927.66,1928.14,1927.60,1928.10
ETHEUR,20260501,023700,1928.08,1928.08,1927.50,1927.50
ETHEUR,20260501,023800,1927.39,1927.66,1927.15,1927.47
ETHEUR,20260501,023900,1927.48,1927.85,1927.48,1927.79
ETHEUR,20260501,024000,1927.78,1927.78,1927.15,1927.35
ETHEUR,20260501,024100,1927.58,1927.97,1927.57,1927.97
ETHEUR,20260501,024200,1928.03,1928.41,1928.02,1928.41
ETHEUR,20260501,024300,1928.51,1928.74,1928.51,1928.58
ETHEUR,20260501,024400,1928.43,1928.48,1928.16,1928.48
ETHEUR,20260501,024500,1928.64,1929.33,1928.64,1929.03
ETHEUR,20260501,024600,1929.01,1929.64,1928.99,1929.64
ETHEUR,20260501,024700,1929.70,1930.60,1928.87,1928.90
ETHEUR,20260501,024800,1928.89,1928.89,1927.91,1927.91
ETHEUR,20260501,024900,1927.84,1927.91,1927.74,1927.88
ETHEUR,20260501,025000,1927.94,1928.14,1927.39,1927.39
ETHEUR,20260501,025100,1927.37,1927.37,1926.86,1927.18
ETHEUR,20260501,025200,1927.19,1927.26,1926.69,1926.69
ETHEUR,20260501,025300,1926.53,1926.83,1926.40,1926.83
ETHEUR,20260501,025400,1926.88,1927.12,1926.88,1927.04
ETHEUR,20260501,025500,1927.07,1927.07,1926.45,1926.45
ETHEUR,20260501,025600,1926.35,1926.73,1926.34,1926.63
ETHEUR,20260501,025700,1926.56,1926.56,1925.92,1925.92
ETHEUR,20260501,025800,1925.84,1925.84,1925.29,1925.74
ETHEUR,20260501,025900,1925.73,1925.74,1925.27,1925.27
ETHEUR,20260501,030000,1925.21,1925.78,1924.96,1925.78
ETHEUR,20260501,030100,1925.83,1926.79,1925.83,1926.79
ETHEUR,20260501,030200,1926.82,1927.10,1926.82,1926.84
ETHEUR,20260501,030300,1926.82,1927.23,1926.76,1927.21
ETHEUR,20260501,030400,1927.20,1927.27,1927.20,1927.27
ETHEUR,20260501,030500,1927.29,1927.72,1927.29,1927.72
ETHEUR,20260501,030600,1927.77,1928.36,1927.77,1928.36
ETHEUR,20260501,030700,1928.38,1929.13,1928.38,1929.13
ETHEUR,20260501,030800,1929.16,1929.54,1928.94,1929.54
ETHEUR,20260501,030900,1929.85,1930.72,1929.85,1930.04
ETHEUR,20260501,031000,1929.88,1929.88,1929.82,1929.82
ETHEUR,20260501,031100,1929.84,1930.02,1928.85,1928.88
ETHEUR,20260501,031200,1928.89,1929.22,1928.87,1929.22
ETHEUR,20260501,031300,1929.29,1929.61,1929.29,1929.61
ETHEUR,20260501,031400,1929.68,1929.87,1929.61,1929.66
ETHEUR,20260501,031500,1929.70,1929.71,1929.59,1929.59
ETHEUR,20260501,031600,1929.52,1930.59,1929.51,1930.46
ETHEUR,20260501,031700,1930.42,1930.42,1929.99,1929.99
ETHEUR,20260501,031800,1930.08,1930.21,1929.86,1929.86
ETHEUR,20260501,031900,1929.74,1930.54,1929.73,1930.49
ETHEUR,20260501,032000,1930.48,1930.57,1930.43,1930.43
ETHEUR,20260501,032100,1930.38,1930.38,1930.02,1930.03
ETHEUR,20260501,032200,1930.11,1930.27,1930.11,1930.15
ETHEUR,20260501,032300,1930.13,1930.13,1929.53,1929.53
ETHEUR,20260501,032400,1929.52,1929.57,1929.11,1929.12
ETHEUR,20260501,032500,1929.14,1929.16,1928.88,1928.88
ETHEUR,20260501,032600,1928.73,1928.73,1927.96,1927.96
ETHEUR,20260501,032700,1927.90,1927.90,1927.43,1927.49
ETHEUR,20260501,032800,1927.46,1927.65,1927.44,1927.65
ETHEUR,20260501,032900,1927.69,1927.75,1927.69,1927.75
ETHEUR,20260501,033000,1927.76,1927.90,1927.76,1927.90
ETHEUR,20260501,033100,1927.96,1928.12,1927.96,1927.99
ETHEUR,20260501,033200,1927.92,1927.92,1927.54,1927.72
ETHEUR,20260501,033300,1927.74,1927.93,1927.55,1927.55
ETHEUR,20260501,033400,1927.67,1928.19,1927.59,1928.17
ETHEUR,20260501,033500,1928.22,1928.62,1928.22,1928.60
ETHEUR,20260501,033600,1928.59,1928.59,1928.56,1928.57
ETHEUR,20260501,033700,1928.53,1928.60,1928.38,1928.60
ETHEUR,20260501,033800,1928.66,1928.66,1928.62,1928.65
ETHEUR,20260501,033900,1928.69,1928.88,1928.61,1928.61
ETHEUR,20260501,034000,1928.64,1928.89,1928.64,1928.89
ETHEUR,20260501,034100,1928.93,1929.18,1928.93,1929.18
ETHEUR,20260501,034200,1929.19,1929.52,1929.19,1929.52
ETHEUR,20260501,034300,1929.54,1930.05,1929.50,1930.05
ETHEUR,20260501,034400,1930.34,1930.62,1930.07,1930.21
ETHEUR,20260501,034500,1930.23,1930.28,1930.03,1930.28
ETHEUR,20260501,034600,1930.38,1930.53,1930.12,1930.12
ETHEUR,20260501,034700,1930.01,1930.16,1930.01,1930.16
ETHEUR,20260501,034800,1930.54,1930.84,1930.54,1930.84
ETHEUR,20260501,034900,1930.93,1932.83,1930.93,1932.44
ETHEUR,20260501,035000,1932.33,1932.67,1931.81,1931.81
ETHEUR,20260501,035100,1931.68,1932.24,1931.68,1931.71
ETHEUR,20260501,035200,1931.65,1932.39,1931.44,1932.39
ETHEUR,20260501,035300,1932.35,1932.35,1932.10,1932.21
ETHEUR,20260501,035400,1932.28,1933.39,1932.28,1933.01
ETHEUR,20260501,035500,1932.78,1933.71,1932.65,1933.20
ETHEUR,20260501,035600,1933.03,1933.67,1932.85,1933.67
ETHEUR,20260501,035700,1933.78,1933.79,1933.35,1933.54
ETHEUR,20260501,035800,1933.60,1934.34,1933.55,1933.55
ETHEUR,20260501,035900,1933.44,1933.45,1932.12,1932.12
ETHEUR,20260501,040000,1932.11,1932.14,1931.78,1932.14
ETHEUR,20260501,040100,1932.15,1932.57,1932.07,1932.07
ETHEUR,20260501,040200,1932.04,1932.04,1931.20,1931.24
ETHEUR,20260501,040300,1931.25,1931.25,1930.54,1930.54
ETHEUR,20260501,040400,1930.43,1931.04,1930.43,1930.72
ETHEUR,20260501,040500,1930.80,1931.63,1930.80,1931.62
ETHEUR,20260501,040600,1931.64,1931.64,1930.82,1930.88
ETHEUR,20260501,040700,1930.93,1931.26,1930.93,1931.26
ETHEUR,20260501,040800,1931.35,1931.77,1931.35,1931.53
ETHEUR,20260501,040900,1931.39,1933.15,1931.39,1933.15
ETHEUR,20260501,041000,1933.32,1933.80,1933.32,1933.66
ETHEUR,20260501,041100,1933.65,1933.65,1932.41,1932.41
ETHEUR,20260501,041200,1932.27,1932.27,1931.95,1931.95
ETHEUR,20260501,041300,1931.94,1931.96,1931.94,1931.94
ETHEUR,20260501,041400,1931.91,1931.99,1931.91,1931.99
ETHEUR,20260501,041500,1931.97,1931.97,1931.17,1931.17
ETHEUR,20260501,041600,1931.15,1931.47,1931.15,1931.47
ETHEUR,20260501,041700,1931.56,1932.26,1931.56,1932.25
ETHEUR,20260501,041800,1932.27,1932.27,1931.07,1931.07
ETHEUR,20260501,041900,1931.05,1931.06,1930.36,1930.60
ETHEUR,20260501,042000,1930.66,1930.66,1930.30,1930.30
ETHEUR,20260501,042100,1930.16,1930.16,1929.79,1929.83
ETHEUR,20260501,042200,1929.82,1930.08,1929.82,1930.08
ETHEUR,20260501,042300,1930.12,1930.12,1929.95,1930.06
ETHEUR,20260501,042400,1930.14,1930.30,1930.14,1930.29
ETHEUR,20260501,042500,1930.24,1930.52,1930.22,1930.52
ETHEUR,20260501,042600,1930.51,1930.53,1930.47,1930.53
ETHEUR,20260501,042700,1930.51,1930.78,1930.51,1930.78
ETHEUR,20260501,042800,1930.75,1931.06,1930.75,1931.06
ETHEUR,20260501,042900,1931.10,1931.11,1930.88,1930.88
ETHEUR,20260501,043000,1930.83,1930.90,1930.82,1930.90
ETHEUR,20260501,043100,1930.91,1931.17,1930.91,1930.93
ETHEUR,20260501,043200,1930.59,1930.59,1929.76,1929.76
ETHEUR,20260501,043300,1929.75,1929.96,1929.75,1929.96
ETHEUR,20260501,043400,1929.94,1929.94,1929.74,1929.74
ETHEUR,20260501,043500,1929.77,1930.41,1929.77,1930.17
ETHEUR,20260501,043600,1929.88,1930.82,1929.88,1930.81
ETHEUR,20260501,043700,1930.82,1931.49,1930.82,1931.49
ETHEUR,20260501,043800,1931.61,1932.00,1931.61,1931.80
ETHEUR,20260501,043900,1931.94,1932.04,1931.94,1932.04
ETHEUR,20260501,044000,1931.98,1931.98,1931.43,1931.43
ETHEUR,20260501,044100,1931.37,1931.37,1931.18,1931.19
ETHEUR,20260501,044200,1931.20,1931.29,1931.20,1931.29
ETHEUR,20260501,044300,1931.34,1931.48,1931.05,1931.05
ETHEUR,20260501,044400,1931.03,1931.03,1930.88,1930.88
ETHEUR,20260501,044500,1930.93,1931.14,1930.93,1931.00
ETHEUR,20260501,044600,1930.94,1930.94,1930.67,1930.73
ETHEUR,20260501,044700,1930.74,1931.05,1930.72,1931.05
ETHEUR,20260501,044800,1931.07,1931.54,1930.94,1931.54
ETHEUR,20260501,044900,1931.48,1931.48,1931.02,1931.24
ETHEUR,20260501,045000,1931.34,1931.59,1931.34,1931.57
ETHEUR,20260501,045100,1931.56,1931.65,1931.56,1931.65
ETHEUR,20260501,045200,1931.67,1932.33,1931.67,1932.33
ETHEUR,20260501,045300,1932.28,1932.28,1931.98,1931.98
ETHEUR,20260501,045400,1931.90,1931.90,1931.48,1931.48
ETHEUR,20260501,045500,1931.32,1931.32,1930.98,1930.98
ETHEUR,20260501,045600,1930.94,1930.94,1930.48,1930.55
ETHEUR,20260501,045700,1930.60,1930.60,1930.18,1930.18
ETHEUR,20260501,045800,1930.15,1930.15,1930.03,1930.03
ETHEUR,20260501,045900,1930.02,1930.62,1930.02,1930.62
ETHEUR,20260501,050000,1930.70,1931.06,1930.70,1930.97
ETHEUR,20260501,050100,1930.98,1931.06,1930.73,1930.80
ETHEUR,20260501,050200,1930.78,1930.78,1930.43,1930.43
ETHEUR,20260501,050300,1930.44,1931.45,1930.42,1931.45
ETHEUR,20260501,050400,1931.46,1931.46,1930.48,1930.55
ETHEUR,20260501,050500,1930.54,1930.56,1930.54,1930.55
ETHEUR,20260501,050600,1930.56,1931.11,1930.56,1931.11
ETHEUR,20260501,050700,1931.03,1931.11,1930.93,1931.11
ETHEUR,20260501,050800,1931.09,1931.67,1931.07,1931.67
ETHEUR,20260501,050900,1931.83,1932.99,1931.83,1932.99
ETHEUR,20260501,051000,1933.02,1933.02,1932.82,1932.82
ETHEUR,20260501,051100,1932.81,1933.94,1932.81,1933.90
ETHEUR,20260501,051200,1933.91,1933.91,1933.75,1933.75
ETHEUR,20260501,051300,1933.73,1933.89,1933.55,1933.89
ETHEUR,20260501,051400,1933.94,1933.94,1933.43,1933.43
ETHEUR,20260501,051500,1933.38,1933.38,1933.03,1933.29
ETHEUR,20260501,051600,1933.30,1933.70,1933.22,1933.70
ETHEUR,20260501,051700,1933.72,1933.72,1933.35,1933.65
ETHEUR,20260501,051800,1933.82,1938.48,1933.82,1938.09
ETHEUR,20260501,051900,1937.86,1937.86,1936.27,1936.63
ETHEUR,20260501,052000,1936.86,1945.67,1936.86,1945.67
ETHEUR,20260501,052100,1946.48,1952.56,1946.48,1947.54
ETHEUR,20260501,052200,1947.52,1951.20,1947.52,1948.82
ETHEUR,20260501,052300,1948.57,1952.91,1948.47,1952.29
ETHEUR,20260501,052400,1952.94,1954.06,1950.47,1950.88
ETHEUR,20260501,052500,1951.07,1951.85,1949.64,1949.64
ETHEUR,20260501,052600,1949.34,1949.34,1947.10,1947.33
ETHEUR,20260501,052700,1947.45,1948.49,1947.17,1948.49
ETHEUR,20260501,052800,1948.53,1950.10,1948.53,1949.61
ETHEUR,20260501,052900,1949.27,1949.85,1948.50,1948.50
ETHEUR,20260501,053000,1948.51,1949.15,1945.95,1945.95
ETHEUR,20260501,053100,1946.28,1947.61,1946.28,1947.22
ETHEUR,20260501,053200,1947.44,1947.69,1946.19,1946.56
ETHEUR,20260501,053300,1946.86,1948.52,1946.86,1947.62
ETHEUR,20260501,053400,1947.43,1947.43,1946.50,1947.26
ETHEUR,20260501,053500,1947.34,1948.21,1947.34,1947.77
ETHEUR,20260501,053600,1947.86,1948.17,1947.80,1947.97
ETHEUR,20260501,053700,1948.01,1948.10,1947.79,1948.10
ETHEUR,20260501,053800,1948.13,1949.04,1947.31,1947.32
ETHEUR,20260501,053900,1947.34,1947.41,1945.99,1945.99
ETHEUR,20260501,054000,1945.97,1945.97,1943.35,1943.35
ETHEUR,20260501,054100,1943.67,1943.67,1941.65,1943.53
ETHEUR,20260501,054200,1943.54,1945.02,1943.54,1944.97
ETHEUR,20260501,054300,1944.96,1944.96,1944.23,1944.73
ETHEUR,20260501,054400,1944.71,1945.66,1944.71,1945.66
ETHEUR,20260501,054500,1945.85,1946.03,1945.59,1945.70
ETHEUR,20260501,054600,1945.76,1946.03,1945.34,1945.34
ETHEUR,20260501,054700,1945.26,1946.41,1945.26,1946.41
ETHEUR,20260501,054800,1946.54,1946.72,1946.30,1946.72
ETHEUR,20260501,054900,1946.75,1947.23,1946.51,1947.06
ETHEUR,20260501,055000,1946.95,1946.95,1945.74,1945.74
ETHEUR,20260501,055100,1945.82,1947.00,1945.82,1947.00
ETHEUR,20260501,055200,1947.05,1947.30,1946.92,1947.00
ETHEUR,20260501,055300,1946.95,1947.02,1945.98,1945.98
ETHEUR,20260501,055400,1946.02,1946.42,1946.02,1946.39
ETHEUR,20260501,055500,1946.22,1946.22,1945.48,1945.48
ETHEUR,20260501,055600,1945.38,1945.41,1944.74,1944.75
ETHEUR,20260501,055700,1944.73,1944.80,1944.12,1944.12
ETHEUR,20260501,055800,1944.07,1944.90,1944.03,1944.90
ETHEUR,20260501,055900,1944.85,1945.36,1944.84,1945.16
ETHEUR,20260501,060000,1945.14,1945.40,1944.67,1944.90
ETHEUR,20260501,060100,1944.99,1945.55,1944.99,1945.26
ETHEUR,20260501,060200,1945.22,1946.03,1945.18,1945.99
ETHEUR,20260501,060300,1946.02,1946.03,1945.35,1945.35
ETHEUR,20260501,060400,1945.09,1945.09,1944.01,1944.54
ETHEUR,20260501,060500,1944.61,1944.98,1944.61,1944.84
ETHEUR,20260501,060600,1944.92,1945.08,1944.30,1944.36
ETHEUR,20260501,060700,1944.41,1945.72,1944.41,1945.72
ETHEUR,20260501,060800,1945.83,1946.55,1945.83,1946.55
ETHEUR,20260501,060900,1946.53,1946.86,1946.51,1946.51
ETHEUR,20260501,061000,1946.37,1946.37,1946.03,1946.15
ETHEUR,20260501,061100,1946.04,1946.04,1945.65,1945.73
ETHEUR,20260501,061200,1945.97,1946.72,1945.97,1946.20
ETHEUR,20260501,061300,1946.16,1946.29,1946.02,1946.02
ETHEUR,20260501,061400,1945.93,1946.04,1945.59,1946.04
ETHEUR,20260501,061500,1946.17,1946.69,1946.06,1946.06
ETHEUR,20260501,061600,1945.69,1946.24,1945.69,1946.24
ETHEUR,20260501,061700,1946.26,1946.71,1946.26,1946.64
ETHEUR,20260501,061800,1946.62,1946.82,1946.60,1946.82
ETHEUR,20260501,061900,1946.88,1947.65,1946.83,1947.65
ETHEUR,20260501,062000,1947.71,1947.71,1947.48,1947.48
ETHEUR,20260501,062100,1947.45,1947.45,1945.61,1945.61
ETHEUR,20260501,062200,1945.52,1945.76,1945.43,1945.76
ETHEUR,20260501,062300,1945.77,1946.73,1945.77,1946.73
ETHEUR,20260501,062400,1946.77,1946.77,1946.30,1946.30
ETHEUR,20260501,062500,1946.29,1946.31,1946.01,1946.31
ETHEUR,20260501,062600,1946.46,1947.39,1946.46,1947.37
ETHEUR,20260501,062700,1947.33,1947.35,1947.33,1947.35
ETHEUR,20260501,062800,1947.38,1947.38,1945.10,1945.10
ETHEUR,20260501,062900,1944.83,1944.83,1942.98,1942.98
ETHEUR,20260501,063000,1942.99,1942.99,1941.83,1942.94
ETHEUR,20260501,063100,1942.82,1942.82,1941.70,1942.32
ETHEUR,20260501,063200,1942.13,1943.06,1942.13,1943.06
ETHEUR,20260501,063300,1943.16,1943.79,1943.16,1943.20
ETHEUR,20260501,063400,1943.05,1943.05,1942.72,1942.83
ETHEUR,20260501,063500,1942.94,1943.14,1942.08,1942.84
ETHEUR,20260501,063600,1942.98,1943.15,1942.98,1943.01
ETHEUR,20260501,063700,1942.99,1943.15,1942.99,1943.15
ETHEUR,20260501,063800,1943.10,1943.10,1942.86,1942.86
ETHEUR,20260501,063900,1942.74,1942.82,1942.40,1942.82
ETHEUR,20260501,064000,1942.88,1943.38,1942.88,1943.38
ETHEUR,20260501,064100,1943.42,1943.42,1942.61,1942.61
ETHEUR,20260501,064200,1942.45,1942.59,1942.31,1942.44
ETHEUR,20260501,064300,1942.43,1942.64,1942.42,1942.64
ETHEUR,20260501,064400,1942.83,1943.17,1942.83,1943.17
ETHEUR,20260501,064500,1943.43,1943.83,1943.43,1943.83
ETHEUR,20260501,064600,1943.94,1943.97,1942.73,1942.80
ETHEUR,20260501,064700,1942.90,1943.27,1942.90,1943.17
ETHEUR,20260501,064800,1943.09,1943.09,1942.98,1943.02
ETHEUR,20260501,064900,1943.10,1943.80,1943.10,1943.75
ETHEUR,20260501,065000,1943.89,1943.89,1943.51,1943.51
ETHEUR,20260501,065100,1943.47,1943.56,1943.33,1943.50
ETHEUR,20260501,065200,1943.64,1943.93,1943.64,1943.93
ETHEUR,20260501,065300,1943.89,1943.95,1943.88,1943.95
ETHEUR,20260501,065400,1944.03,1944.28,1944.03,1944.22
ETHEUR,20260501,065500,1944.25,1944.35,1944.25,1944.35
ETHEUR,20260501,065600,1943.90,1943.90,1943.04,1943.04
ETHEUR,20260501,065700,1942.99,1943.18,1942.88,1943.18
ETHEUR,20260501,065800,1943.19,1944.05,1943.19,1944.05
ETHEUR,20260501,065900,1943.97,1943.97,1943.31,1943.31
ETHEUR,20260501,070000,1943.25,1943.39,1943.25,1943.37
ETHEUR,20260501,070100,1943.33,1943.33,1942.74,1942.74
ETHEUR,20260501,070200,1942.69,1942.85,1942.40,1942.66
ETHEUR,20260501,070300,1942.59,1944.11,1942.59,1944.11
ETHEUR,20260501,070400,1944.14,1944.96,1944.10,1944.96
ETHEUR,20260501,070500,1944.98,1946.26,1944.98,1946.26
ETHEUR,20260501,070600,1946.44,1947.31,1946.44,1947.31
ETHEUR,20260501,070700,1947.47,1947.59,1947.36,1947.58
ETHEUR,20260501,070800,1947.53,1948.66,1947.53,1948.66
ETHEUR,20260501,070900,1948.49,1948.49,1948.12,1948.39
ETHEUR,20260501,071000,1948.35,1948.47,1948.19,1948.19
ETHEUR,20260501,071100,1948.04,1948.04,1946.96,1946.96
ETHEUR,20260501,071200,1946.85,1947.33,1946.84,1947.33
ETHEUR,20260501,071300,1947.42,1947.47,1947.34,1947.34
ETHEUR,20260501,071400,1947.33,1947.40,1947.33,1947.40
ETHEUR,20260501,071500,1947.42,1947.64,1947.42,1947.42
ETHEUR,20260501,071600,1947.41,1947.41,1947.38,1947.39
ETHEUR,20260501,071700,1947.35,1947.45,1947.10,1947.10
ETHEUR,20260501,071800,1946.94,1946.97,1946.71,1946.71
ETHEUR,20260501,071900,1946.59,1946.59,1946.11,1946.16
ETHEUR,20260501,072000,1946.19,1946.26,1945.70,1945.83
ETHEUR,20260501,072100,1946.01,1947.26,1946.01,1947.17
ETHEUR,20260501,072200,1947.12,1947.51,1947.05,1947.43
ETHEUR,20260501,072300,1947.38,1947.38,1946.58,1946.58
ETHEUR,20260501,072400,1946.54,1946.60,1946.54,1946.60
ETHEUR,20260501,072500,1946.65,1947.03,1946.65,1946.65
ETHEUR,20260501,072600,1946.57,1946.57,1946.16,1946.16
ETHEUR,20260501,072700,1946.10,1946.41,1946.09,1946.22
ETHEUR,20260501,072800,1946.09,1946.17,1945.98,1946.17
ETHEUR,20260501,072900,1946.18,1946.22,1946.12,1946.18
ETHEUR,20260501,073000,1946.17,1946.17,1945.47,1945.47
ETHEUR,20260501,073100,1945.43,1945.44,1945.42,1945.44
ETHEUR,20260501,073200,1945.46,1945.54,1945.46,1945.54
ETHEUR,20260501,073300,1945.71,1945.71,1945.55,1945.57
ETHEUR,20260501,073400,1945.54,1946.28,1945.50,1946.28
ETHEUR,20260501,073500,1946.30,1946.31,1946.30,1946.31
ETHEUR,20260501,073600,1946.34,1946.34,1946.17,1946.17
ETHEUR,20260501,073700,1946.13,1946.13,1945.39,1945.44
ETHEUR,20260501,073800,1945.47,1945.90,1945.47,1945.90
ETHEUR,20260501,073900,1946.09,1946.10,1945.51,1945.51
ETHEUR,20260501,074000,1945.46,1946.15,1945.35,1946.15
ETHEUR,20260501,074100,1946.17,1946.55,1946.17,1946.52
ETHEUR,20260501,074200,1946.53,1946.65,1946.29,1946.29
ETHEUR,20260501,074300,1946.22,1946.34,1946.12,1946.34
ETHEUR,20260501,074400,1946.42,1946.42,1946.33,1946.34
ETHEUR,20260501,074500,1946.40,1946.81,1946.40,1946.81
ETHEUR,20260501,074600,1946.90,1946.96,1946.60,1946.60
ETHEUR,20260501,074700,1946.59,1946.91,1946.59,1946.88
ETHEUR,20260501,074800,1946.92,1948.77,1946.92,1948.77
ETHEUR,20260501,074900,1948.64,1948.71,1948.48,1948.71
ETHEUR,20260501,075000,1948.73,1948.88,1948.10,1948.11
ETHEUR,20260501,075100,1948.09,1948.15,1948.04,1948.15
ETHEUR,20260501,075200,1948.23,1948.23,1948.03,1948.07
ETHEUR,20260501,075300,1948.06,1948.09,1948.06,1948.06
ETHEUR,20260501,075400,1948.05,1948.20,1947.85,1947.85
ETHEUR,20260501,075500,1947.86,1947.88,1947.86,1947.86
ETHEUR,20260501,075600,1947.92,1947.98,1947.57,1947.57
ETHEUR,20260501,075700,1947.55,1947.55,1947.32,1947.45
ETHEUR,20260501,075800,1947.44,1947.74,1947.36,1947.74
ETHEUR,20260501,075900,1947.72,1947.78,1946.95,1946.95
ETHEUR,20260501,080000,1946.92,1946.92,1946.53,1946.70
ETHEUR,20260501,080100,1946.76,1946.89,1946.68,1946.68
ETHEUR,20260501,080200,1946.61,1947.07,1946.59,1947.07
ETHEUR,20260501,080300,1947.11,1947.67,1947.11,1947.57
ETHEUR,20260501,080400,1947.63,1947.85,1947.63,1947.74
ETHEUR,20260501,080500,1947.72,1948.05,1947.72,1948.05
ETHEUR,20260501,080600,1948.03,1948.47,1948.03,1948.47
ETHEUR,20260501,080700,1948.50,1949.62,1948.42,1949.59
ETHEUR,20260501,080800,1949.53,1949.53,1947.52,1947.52
ETHEUR,20260501,080900,1947.53,1947.60,1947.28,1947.60
ETHEUR,20260501,081000,1947.61,1947.67,1947.61,1947.64
ETHEUR,20260501,081100,1947.52,1947.52,1946.59,1946.59
ETHEUR,20260501,081200,1946.56,1947.14,1946.48,1947.14
ETHEUR,20260501,081300,1947.26,1947.77,1947.26,1947.77
ETHEUR,20260501,081400,1947.91,1948.12,1947.83,1947.90
ETHEUR,20260501,081500,1947.98,1948.29,1947.98,1948.22
ETHEUR,20260501,081600,1948.18,1948.57,1948.18,1948.57
ETHEUR,20260501,081700,1948.64,1949.26,1948.64,1949.01
ETHEUR,20260501,081800,1948.96,1949.11,1948.96,1949.11
ETHEUR,20260501,081900,1949.28,1949.65,1949.28,1949.65
ETHEUR,20260501,082000,1949.51,1949.51,1949.12,1949.14
ETHEUR,20260501,082100,1949.12,1949.12,1948.45,1948.45
ETHEUR,20260501,082200,1948.35,1948.65,1948.31,1948.35
ETHEUR,20260501,082300,1948.41,1948.55,1948.35,1948.35
ETHEUR,20260501,082400,1948.34,1948.34,1948.16,1948.16
ETHEUR,20260501,082500,1948.12,1948.29,1947.78,1948.29
ETHEUR,20260501,082600,1948.34,1948.73,1948.33,1948.67
ETHEUR,20260501,082700,1948.68,1948.69,1948.48,1948.48
ETHEUR,20260501,082800,1948.46,1948.55,1948.36,1948.55
ETHEUR,20260501,082900,1948.57,1948.57,1948.30,1948.30
ETHEUR,20260501,083000,1948.31,1948.31,1947.90,1947.90
ETHEUR,20260501,083100,1947.96,1948.12,1947.87,1947.90
ETHEUR,20260501,083200,1947.89,1947.96,1947.89,1947.96
ETHEUR,20260501,083300,1947.95,1947.95,1947.41,1947.51
ETHEUR,20260501,083400,1947.52,1947.92,1947.52,1947.90
ETHEUR,20260501,083500,1947.91,1948.25,1947.89,1948.25
ETHEUR,20260501,083600,1948.48,1949.11,1948.48,1948.88
ETHEUR,20260501,083700,1948.89,1949.21,1948.89,1949.07
ETHEUR,20260501,083800,1949.00,1949.00,1948.09,1948.09
ETHEUR,20260501,083900,1948.02,1948.02,1946.42,1946.42
ETHEUR,20260501,084000,1946.32,1946.32,1944.82,1945.19
ETHEUR,20260501,084100,1945.20,1945.20,1944.57,1945.01
ETHEUR,20260501,084200,1944.98,1944.98,1944.17,1944.17
ETHEUR,20260501,084300,1944.10,1944.10,1942.69,1943.89
ETHEUR,20260501,084400,1943.93,1944.01,1942.48,1942.48
ETHEUR,20260501,084500,1942.49,1943.74,1942.48,1943.74
ETHEUR,20260501,084600,1944.22,1944.48,1943.54,1943.58
ETHEUR,20260501,084700,1943.53,1943.56,1942.02,1942.13
ETHEUR,20260501,084800,1942.10,1942.15,1940.80,1940.84
ETHEUR,20260501,084900,1940.80,1940.80,1938.91,1939.18
ETHEUR,20260501,085000,1939.06,1939.10,1938.58,1938.96
ETHEUR,20260501,085100,1938.95,1938.95,1935.08,1935.08
ETHEUR,20260501,085200,1935.28,1935.67,1934.58,1935.56
ETHEUR,20260501,085300,1935.59,1936.85,1935.59,1936.79
ETHEUR,20260501,085400,1936.89,1937.66,1936.89,1937.53
ETHEUR,20260501,085500,1937.41,1937.42,1936.97,1937.42
ETHEUR,20260501,085600,1937.28,1938.68,1937.28,1938.68
ETHEUR,20260501,085700,1938.70,1940.67,1938.70,1940.67
ETHEUR,20260501,085800,1940.92,1941.23,1940.69,1941.05
ETHEUR,20260501,085900,1941.02,1941.02,1940.26,1940.26
ETHEUR,20260501,090000,1940.25,1940.39,1939.95,1939.98
ETHEUR,20260501,090100,1939.77,1940.57,1939.70,1940.53
ETHEUR,20260501,090200,1940.57,1940.70,1939.13,1939.29
ETHEUR,20260501,090300,1939.35,1939.68,1939.35,1939.42
ETHEUR,20260501,090400,1939.39,1939.50,1938.82,1938.82
ETHEUR,20260501,090500,1938.80,1939.15,1938.74,1938.83
ETHEUR,20260501,090600,1938.82,1939.02,1938.66,1938.77
ETHEUR,20260501,090700,1938.83,1938.83,1938.05,1938.38
ETHEUR,20260501,090800,1938.44,1939.87,1938.30,1939.87
ETHEUR,20260501,090900,1939.86,1940.45,1939.85,1940.45
ETHEUR,20260501,091000,1940.24,1941.70,1940.24,1941.70
ETHEUR,20260501,091100,1941.71,1941.77,1941.32,1941.32
ETHEUR,20260501,091200,1941.31,1941.57,1941.20,1941.57
ETHEUR,20260501,091300,1941.62,1941.69,1941.14,1941.14
ETHEUR,20260501,091400,1941.12,1941.12,1940.57,1940.57
ETHEUR,20260501,091500,1940.52,1940.52,1940.02,1940.02
ETHEUR,20260501,091600,1940.01,1940.04,1939.01,1939.03
ETHEUR,20260501,091700,1939.05,1939.70,1939.03,1939.70
ETHEUR,20260501,091800,1939.71,1940.11,1939.71,1939.87
ETHEUR,20260501,091900,1939.93,1940.27,1939.93,1940.27
ETHEUR,20260501,092000,1940.26,1940.45,1940.05,1940.05
ETHEUR,20260501,092100,1939.92,1940.29,1939.54,1940.29
ETHEUR,20260501,092200,1940.26,1940.26,1940.11,1940.16
ETHEUR,20260501,092300,1940.15,1940.15,1938.90,1938.90
ETHEUR,20260501,092400,1938.77,1939.21,1938.64,1939.08
ETHEUR,20260501,092500,1939.04,1939.04,1938.56,1938.56
ETHEUR,20260501,092600,1938.41,1938.41,1936.67,1937.08
ETHEUR,20260501,092700,1936.96,1937.43,1936.96,1937.36
ETHEUR,20260501,092800,1937.27,1937.27,1936.18,1936.21
ETHEUR,20260501,092900,1936.25,1937.16,1936.25,1936.95
ETHEUR,20260501,093000,1936.96,1936.96,1936.17,1936.19
ETHEUR,20260501,093100,1936.20,1936.52,1936.17,1936.49
ETHEUR,20260501,093200,1936.51,1936.51,1935.70,1936.24
ETHEUR,20260501,093300,1936.55,1937.99,1936.41,1937.98
ETHEUR,20260501,093400,1937.95,1937.95,1937.85,1937.90
ETHEUR,20260501,093500,1937.88,1938.15,1937.84,1937.84
ETHEUR,20260501,093600,1937.85,1938.18,1937.54,1937.54
ETHEUR,20260501,093700,1937.51,1938.49,1937.51,1938.49
ETHEUR,20260501,093800,1938.56,1938.62,1938.03,1938.04
ETHEUR,20260501,093900,1938.03,1938.42,1938.03,1938.42
ETHEUR,20260501,094000,1938.48,1938.56,1938.41,1938.41
ETHEUR,20260501,094100,1938.30,1938.30,1937.84,1937.86
ETHEUR,20260501,094200,1937.85,1938.41,1937.83,1938.41
ETHEUR,20260501,094300,1938.49,1939.16,1938.49,1939.04
ETHEUR,20260501,094400,1939.02,1939.02,1938.79,1938.79
ETHEUR,20260501,094500,1938.75,1938.75,1937.83,1937.83
ETHEUR,20260501,094600,1937.82,1938.39,1937.82,1938.17
ETHEUR,20260501,094700,1938.20,1938.52,1938.00,1938.52
ETHEUR,20260501,094800,1938.62,1938.93,1938.62,1938.93
ETHEUR,20260501,094900,1938.84,1939.72,1938.73,1939.72
ETHEUR,20260501,095000,1939.82,1941.33,1939.82,1941.33
ETHEUR,20260501,095100,1941.32,1941.76,1940.83,1941.76
ETHEUR,20260501,095200,1941.74,1941.74,1941.37,1941.37
ETHEUR,20260501,095300,1941.59,1941.59,1941.05,1941.10
ETHEUR,20260501,095400,1941.07,1941.41,1940.95,1941.41
ETHEUR,20260501,095500,1941.65,1942.14,1941.65,1942.14
ETHEUR,20260501,095600,1942.15,1942.16,1941.70,1941.76
ETHEUR,20260501,095700,1941.78,1941.82,1941.19,1941.27
ETHEUR,20260501,095800,1941.25,1941.76,1941.25,1941.54
ETHEUR,20260501,095900,1941.56,1941.59,1941.43,1941.50
ETHEUR,20260501,100000,1941.47,1941.66,1941.47,1941.55
ETHEUR,20260501,100100,1941.56,1941.60,1940.59,1940.61
ETHEUR,20260501,100200,1940.59,1941.55,1940.56,1941.45
ETHEUR,20260501,100300,1941.33,1941.33,1940.60,1940.60
ETHEUR,20260501,100400,1940.54,1940.54,1939.33,1939.33
ETHEUR,20260501,100500,1939.37,1940.13,1939.37,1940.13
ETHEUR,20260501,100600,1940.29,1941.35,1940.29,1941.35
ETHEUR,20260501,100700,1941.51,1941.80,1941.19,1941.28
ETHEUR,20260501,100800,1941.39,1941.39,1941.16,1941.16
ETHEUR,20260501,100900,1941.12,1942.36,1941.12,1942.36
ETHEUR,20260501,101000,1942.35,1942.41,1942.18,1942.20
ETHEUR,20260501,101100,1942.26,1943.53,1942.26,1943.43
ETHEUR,20260501,101200,1943.47,1944.48,1943.47,1944.41
ETHEUR,20260501,101300,1944.50,1944.67,1944.05,1944.05
ETHEUR,20260501,101400,1944.06,1944.07,1943.72,1943.77
ETHEUR,20260501,101500,1943.85,1945.42,1943.85,1945.42
ETHEUR,20260501,101600,1945.56,1946.99,1944.80,1946.99
ETHEUR,20260501,101700,1946.94,1948.03,1946.31,1946.32
ETHEUR,20260501,101800,1946.34,1946.35,1945.88,1946.31
ETHEUR,20260501,101900,1946.29,1946.29,1945.78,1946.20
ETHEUR,20260501,102000,1946.19,1946.19,1945.53,1945.53
ETHEUR,20260501,102100,1945.48,1947.49,1945.42,1946.73
ETHEUR,20260501,102200,1946.52,1946.52,1945.33,1946.01
ETHEUR,20260501,102300,1946.11,1946.42,1945.97,1946.42
ETHEUR,20260501,102400,1946.41,1946.45,1945.77,1946.44
ETHEUR,20260501,102500,1946.53,1948.02,1946.53,1947.91
ETHEUR,20260501,102600,1947.57,1947.72,1946.33,1947.58
ETHEUR,20260501,102700,1947.54,1947.54,1947.00,1947.17
ETHEUR,20260501,102800,1947.16,1947.20,1946.11,1946.11
ETHEUR,20260501,102900,1946.07,1946.38,1946.00,1946.38
ETHEUR,20260501,103000,1946.41,1946.41,1945.52,1945.69
ETHEUR,20260501,103100,1945.72,1946.16,1945.62,1945.62
ETHEUR,20260501,103200,1945.38,1945.46,1945.18,1945.18
ETHEUR,20260501,103300,1945.25,1945.61,1945.25,1945.58
ETHEUR,20260501,103400,1945.57,1945.57,1945.14,1945.28
ETHEUR,20260501,103500,1945.39,1945.39,1945.17,1945.17
ETHEUR,20260501,103600,1945.10,1945.10,1944.61,1944.61
ETHEUR,20260501,103700,1944.58,1944.58,1943.97,1944.03
ETHEUR,20260501,103800,1944.22,1945.06,1944.22,1945.06
ETHEUR,20260501,103900,1945.09,1946.05,1945.09,1945.47
ETHEUR,20260501,104000,1945.54,1945.91,1945.54,1945.78
ETHEUR,20260501,104100,1945.69,1945.78,1945.49,1945.76
ETHEUR,20260501,104200,1945.73,1945.75,1945.45,1945.75
ETHEUR,20260501,104300,1945.77,1945.83,1945.15,1945.15
ETHEUR,20260501,104400,1945.12,1945.12,1944.66,1944.66
ETHEUR,20260501,104500,1944.61,1944.61,1944.50,1944.50
ETHEUR,20260501,104600,1944.49,1944.49,1943.93,1943.95
ETHEUR,20260501,104700,1944.02,1944.05,1943.31,1943.69
ETHEUR,20260501,104800,1943.79,1944.58,1943.79,1944.58
ETHEUR,20260501,104900,1944.61,1944.68,1944.38,1944.38
ETHEUR,20260501,105000,1944.42,1944.49,1944.40,1944.48
ETHEUR,20260501,105100,1944.47,1945.54,1944.47,1945.41
ETHEUR,20260501,105200,1945.40,1945.40,1945.00,1945.14
ETHEUR,20260501,105300,1945.17,1945.26,1945.17,1945.18
ETHEUR,20260501,105400,1945.20,1945.22,1945.13,1945.13
ETHEUR,20260501,105500,1945.11,1945.15,1945.05,1945.05
ETHEUR,20260501,105600,1945.00,1945.00,1944.78,1944.91
ETHEUR,20260501,105700,1944.92,1945.27,1944.92,1945.27
ETHEUR,20260501,105800,1945.31,1945.94,1945.31,1945.94
ETHEUR,20260501,105900,1945.99,1946.08,1945.99,1946.08
ETHEUR,20260501,110000,1946.09,1946.46,1946.09,1946.45
ETHEUR,20260501,110100,1946.44,1946.59,1946.44,1946.49
ETHEUR,20260501,110200,1946.51,1946.51,1945.48,1945.57
ETHEUR,20260501,110300,1945.46,1945.46,1944.32,1944.33
ETHEUR,20260501,110400,1944.31,1944.41,1943.74,1944.41
ETHEUR,20260501,110500,1944.34,1945.11,1943.99,1945.10
ETHEUR,20260501,110600,1945.07,1945.77,1945.03,1945.77
ETHEUR,20260501,110700,1945.76,1945.76,1945.56,1945.56
ETHEUR,20260501,110800,1945.59,1945.59,1944.99,1945.15
ETHEUR,20260501,110900,1945.25,1945.46,1945.24,1945.40
ETHEUR,20260501,111000,1945.41,1946.13,1945.41,1946.04
ETHEUR,20260501,111100,1945.96,1945.96,1945.77,1945.79
ETHEUR,20260501,111200,1945.80,1945.98,1945.80,1945.98
ETHEUR,20260501,111300,1946.10,1946.27,1945.98,1946.04
ETHEUR,20260501,111400,1946.05,1946.17,1945.79,1946.17
ETHEUR,20260501,111500,1946.22,1946.26,1946.21,1946.21
ETHEUR,20260501,111600,1946.19,1946.19,1946.07,1946.15
ETHEUR,20260501,111700,1946.17,1946.17,1944.84,1944.84
ETHEUR,20260501,111800,1944.72,1944.72,1944.23,1944.31
ETHEUR,20260501,111900,1944.40,1945.25,1944.40,1945.21
ETHEUR,20260501,112000,1945.14,1945.76,1944.98,1945.76
ETHEUR,20260501,112100,1945.86,1946.02,1945.86,1946.01
ETHEUR,20260501,112200,1946.02,1946.08,1945.03,1945.03
ETHEUR,20260501,112300,1944.58,1945.09,1944.33,1945.08
ETHEUR,20260501,112400,1945.16,1945.30,1944.76,1944.76
ETHEUR,20260501,112500,1944.71,1945.77,1944.71,1945.74
ETHEUR,20260501,112600,1945.70,1945.70,1945.56,1945.62
ETHEUR,20260501,112700,1945.65,1946.06,1945.65,1946.06
ETHEUR,20260501,112800,1946.02,1946.09,1945.92,1946.07
ETHEUR,20260501,112900,1946.05,1946.05,1945.90,1945.90
ETHEUR,20260501,113000,1945.88,1945.95,1945.84,1945.95
ETHEUR,20260501,113100,1945.97,1945.97,1945.05,1945.46
ETHEUR,20260501,113200,1945.59,1945.67,1945.17,1945.33
ETHEUR,20260501,113300,1945.45,1945.60,1945.23,1945.23
ETHEUR,20260501,113400,1945.21,1945.35,1945.18,1945.18
ETHEUR,20260501,113500,1945.14,1945.14,1944.99,1944.99
ETHEUR,20260501,113600,1945.01,1945.01,1944.60,1944.60
ETHEUR,20260501,113700,1944.39,1944.39,1944.07,1944.29
ETHEUR,20260501,113800,1944.31,1944.83,1944.31,1944.80
ETHEUR,20260501,113900,1944.79,1945.07,1944.73,1944.96
ETHEUR,20260501,114000,1944.83,1944.84,1944.35,1944.35
ETHEUR,20260501,114100,1944.31,1944.31,1944.21,1944.21
ETHEUR,20260501,114200,1944.18,1944.19,1944.11,1944.19
ETHEUR,20260501,114300,1944.22,1944.46,1944.03,1944.46
ETHEUR,20260501,114400,1944.74,1944.74,1944.61,1944.70
ETHEUR,20260501,114500,1944.70,1944.70,1944.70,1944.70
ETHEUR,20260501,114600,1944.69,1944.77,1943.98,1943.98
ETHEUR,20260501,114700,1943.75,1943.75,1942.40,1942.40
ETHEUR,20260501,114800,1942.38,1942.38,1941.81,1941.95
ETHEUR,20260501,114900,1942.06,1942.78,1942.06,1942.34
ETHEUR,20260501,115000,1942.22,1942.22,1941.96,1942.02
ETHEUR,20260501,115100,1941.95,1942.49,1941.93,1942.49
ETHEUR,20260501,115200,1942.52,1942.64,1942.51,1942.64
ETHEUR,20260501,115300,1942.72,1942.80,1942.34,1942.34
ETHEUR,20260501,115400,1942.36,1942.79,1942.36,1942.79
ETHEUR,20260501,115500,1942.89,1942.89,1942.65,1942.65
ETHEUR,20260501,115600,1942.64,1942.89,1942.55,1942.88
ETHEUR,20260501,115700,1942.92,1943.16,1942.92,1943.16
ETHEUR,20260501,115800,1943.18,1943.25,1943.18,1943.25
ETHEUR,20260501,115900,1943.47,1943.90,1943.47,1943.64
ETHEUR,20260501,120000,1943.60,1944.28,1943.56,1944.21
ETHEUR,20260501,120100,1944.14,1944.14,1943.72,1943.73
ETHEUR,20260501,120200,1943.72,1943.82,1943.64,1943.74
ETHEUR,20260501,120300,1943.76,1943.81,1943.76,1943.76
ETHEUR,20260501,120400,1943.75,1943.75,1943.15,1943.15
ETHEUR,20260501,120500,1943.09,1943.09,1942.47,1942.47
ETHEUR,20260501,120600,1942.51,1943.10,1942.51,1943.05
ETHEUR,20260501,120700,1943.03,1943.03,1942.72,1942.72
ETHEUR,20260501,120800,1942.93,1943.20,1942.76,1942.76
ETHEUR,20260501,120900,1942.72,1942.72,1941.93,1941.93
ETHEUR,20260501,121000,1941.89,1941.89,1941.72,1941.72
ETHEUR,20260501,121100,1941.69,1941.69,1939.68,1939.68
ETHEUR,20260501,121200,1939.40,1939.40,1938.33,1938.38
ETHEUR,20260501,121300,1938.45,1938.97,1938.45,1938.97
ETHEUR,20260501,121400,1939.08,1939.47,1938.93,1939.47
ETHEUR,20260501,121500,1939.51,1939.76,1939.51,1939.69
ETHEUR,20260501,121600,1939.77,1940.10,1939.77,1940.10
ETHEUR,20260501,121700,1940.05,1941.41,1939.97,1941.41
ETHEUR,20260501,121800,1941.42,1942.16,1941.42,1942.08
ETHEUR,20260501,121900,1942.04,1942.04,1941.59,1941.87
ETHEUR,20260501,122000,1941.85,1941.85,1941.72,1941.77
ETHEUR,20260501,122100,1941.76,1942.81,1941.74,1942.81
ETHEUR,20260501,122200,1942.70,1943.80,1942.60,1943.80
ETHEUR,20260501,122300,1943.91,1943.98,1943.90,1943.95
ETHEUR,20260501,122400,1943.97,1945.20,1943.90,1945.20
ETHEUR,20260501,122500,1945.35,1945.45,1944.83,1944.83
ETHEUR,20260501,122600,1944.72,1944.85,1944.32,1944.76
ETHEUR,20260501,122700,1944.68,1944.68,1944.02,1944.18
ETHEUR,20260501,122800,1944.12,1944.12,1943.61,1943.66
ETHEUR,20260501,122900,1943.68,1943.91,1943.62,1943.62
ETHEUR,20260501,123000,1943.58,1943.58,1943.44,1943.52
ETHEUR,20260501,123100,1943.53,1944.00,1943.53,1944.00
ETHEUR,20260501,123200,1944.09,1944.32,1944.09,1944.31
ETHEUR,20260501,123300,1944.17,1944.17,1943.19,1943.19
ETHEUR,20260501,123400,1943.16,1943.16,1942.56,1942.56
ETHEUR,20260501,123500,1942.49,1943.05,1942.43,1943.05
ETHEUR,20260501,123600,1943.10,1943.24,1943.01,1943.02
ETHEUR,20260501,123700,1943.03,1943.09,1943.01,1943.09
ETHEUR,20260501,123800,1943.15,1943.22,1941.88,1941.95
ETHEUR,20260501,123900,1941.97,1941.97,1941.55,1941.55
ETHEUR,20260501,124000,1941.57,1941.63,1941.17,1941.17
ETHEUR,20260501,124100,1941.04,1941.16,1941.01,1941.01
ETHEUR,20260501,124200,1941.02,1941.08,1941.01,1941.08
ETHEUR,20260501,124300,1941.05,1941.05,1941.03,1941.03
ETHEUR,20260501,124400,1940.97,1941.11,1940.93,1941.11
ETHEUR,20260501,124500,1941.12,1941.51,1941.12,1941.51
ETHEUR,20260501,124600,1941.52,1941.90,1941.52,1941.90
ETHEUR,20260501,124700,1941.82,1941.82,1941.56,1941.56
ETHEUR,20260501,124800,1941.54,1941.54,1940.83,1940.85
ETHEUR,20260501,124900,1940.84,1941.34,1940.76,1941.34
ETHEUR,20260501,125000,1941.22,1941.22,1941.10,1941.20
ETHEUR,20260501,125100,1941.26,1941.46,1941.15,1941.32
ETHEUR,20260501,125200,1941.30,1941.43,1941.29,1941.43
ETHEUR,20260501,125300,1941.37,1941.41,1941.20,1941.41
ETHEUR,20260501,125400,1941.43,1941.54,1941.43,1941.54
ETHEUR,20260501,125500,1941.55,1941.89,1941.55,1941.89
ETHEUR,20260501,125600,1941.86,1941.86,1941.64,1941.66
ETHEUR,20260501,125700,1941.65,1941.65,1941.64,1941.64
ETHEUR,20260501,125800,1941.64,1941.65,1941.64,1941.65
ETHEUR,20260501,125900,1941.68,1941.70,1941.68,1941.70
ETHEUR,20260501,130000,1941.66,1942.20,1941.66,1942.20
ETHEUR,20260501,130100,1942.21,1943.03,1942.21,1942.95
ETHEUR,20260501,130200,1942.90,1943.03,1942.53,1942.69
ETHEUR,20260501,130300,1942.71,1943.07,1942.71,1942.97
ETHEUR,20260501,130400,1942.93,1942.93,1942.68,1942.68
ETHEUR,20260501,130500,1942.66,1942.66,1942.51,1942.53
ETHEUR,20260501,130600,1942.54,1942.63,1942.45,1942.45
ETHEUR,20260501,130700,1942.44,1942.44,1942.18,1942.18
ETHEUR,20260501,130800,1942.12,1942.12,1941.59,1941.70
ETHEUR,20260501,130900,1941.71,1941.83,1941.71,1941.83
ETHEUR,20260501,131000,1941.82,1941.88,1941.81,1941.85
ETHEUR,20260501,131100,1941.83,1941.83,1941.74,1941.74
ETHEUR,20260501,131200,1941.46,1942.02,1941.46,1942.02
ETHEUR,20260501,131300,1942.01,1942.07,1941.88,1941.89
ETHEUR,20260501,131400,1941.94,1942.45,1941.94,1942.40
ETHEUR,20260501,131500,1942.38,1942.58,1942.33,1942.58
ETHEUR,20260501,131600,1942.65,1942.69,1942.28,1942.28
ETHEUR,20260501,131700,1942.27,1942.55,1941.92,1942.52
ETHEUR,20260501,131800,1942.49,1943.49,1942.49,1943.49
ETHEUR,20260501,131900,1943.62,1944.42,1943.62,1943.68
ETHEUR,20260501,132000,1943.65,1944.64,1943.50,1944.64
ETHEUR,20260501,132100,1944.62,1945.20,1944.51,1945.08
ETHEUR,20260501,132200,1945.04,1949.20,1945.04,1946.80
ETHEUR,20260501,132300,1946.48,1946.48,1945.26,1945.26
ETHEUR,20260501,132400,1945.16,1945.16,1944.56,1944.56
ETHEUR,20260501,132500,1944.53,1944.72,1943.47,1943.49
ETHEUR,20260501,132600,1943.55,1943.92,1942.74,1942.89
ETHEUR,20260501,132700,1942.98,1943.51,1942.56,1942.58
ETHEUR,20260501,132800,1942.66,1942.91,1942.65,1942.65
ETHEUR,20260501,132900,1942.55,1942.55,1941.86,1941.92
ETHEUR,20260501,133000,1941.93,1942.96,1941.93,1942.75
ETHEUR,20260501,133100,1942.66,1943.38,1942.66,1943.38
ETHEUR,20260501,133200,1943.37,1943.78,1943.31,1943.31
ETHEUR,20260501,133300,1943.28,1944.05,1943.28,1943.88
ETHEUR,20260501,133400,1943.85,1943.92,1943.77,1943.77
ETHEUR,20260501,133500,1943.76,1943.78,1943.19,1943.45
ETHEUR,20260501,133600,1943.57,1943.83,1943.17,1943.17
ETHEUR,20260501,133700,1943.10,1943.10,1942.94,1942.95
ETHEUR,20260501,133800,1942.96,1943.70,1942.96,1943.70
ETHEUR,20260501,133900,1943.71,1944.00,1943.71,1943.73
ETHEUR,20260501,134000,1943.74,1943.86,1943.74,1943.86
ETHEUR,20260501,134100,1943.89,1944.26,1943.89,1944.22
ETHEUR,20260501,134200,1944.20,1944.75,1944.20,1944.75
ETHEUR,20260501,134300,1944.73,1944.73,1944.48,1944.63
ETHEUR,20260501,134400,1944.65,1945.67,1944.65,1945.67
ETHEUR,20260501,134500,1945.73,1945.73,1945.30,1945.64
ETHEUR,20260501,134600,1945.69,1946.23,1945.69,1945.81
ETHEUR,20260501,134700,1945.70,1945.70,1944.35,1944.89
ETHEUR,20260501,134800,1944.87,1944.94,1944.87,1944.87
ETHEUR,20260501,134900,1944.86,1944.86,1944.39,1944.39
ETHEUR,20260501,135000,1944.38,1944.38,1942.79,1943.58
ETHEUR,20260501,135100,1943.72,1943.86,1943.53,1943.53
ETHEUR,20260501,135200,1943.54,1943.89,1943.54,1943.89
ETHEUR,20260501,135300,1944.03,1944.41,1944.03,1944.21
ETHEUR,20260501,135400,1944.07,1944.07,1943.84,1943.84
ETHEUR,20260501,135500,1943.83,1943.83,1943.66,1943.67
ETHEUR,20260501,135600,1943.69,1943.73,1943.54,1943.54
ETHEUR,20260501,135700,1943.58,1943.85,1943.58,1943.80
ETHEUR,20260501,135800,1943.74,1944.74,1943.73,1944.73
ETHEUR,20260501,135900,1944.70,1945.05,1944.67,1945.03
ETHEUR,20260501,140000,1945.02,1945.04,1944.96,1944.96
ETHEUR,20260501,140100,1944.87,1944.90,1944.14,1944.14
ETHEUR,20260501,140200,1944.10,1944.62,1944.04,1944.24
ETHEUR,20260501,140300,1944.45,1946.56,1944.45,1946.27
ETHEUR,20260501,140400,1946.30,1946.98,1946.30,1946.64
ETHEUR,20260501,140500,1946.43,1946.43,1945.75,1945.97
ETHEUR,20260501,140600,1945.79,1945.79,1944.95,1945.01
ETHEUR,20260501,140700,1945.05,1945.32,1944.87,1944.87
ETHEUR,20260501,140800,1944.74,1945.36,1944.63,1945.36
ETHEUR,20260501,140900,1945.21,1945.34,1944.47,1945.09
ETHEUR,20260501,141000,1945.10,1945.15,1944.42,1944.42
ETHEUR,20260501,141100,1944.41,1944.41,1943.68,1943.68
ETHEUR,20260501,141200,1943.61,1943.61,1942.51,1942.51
ETHEUR,20260501,141300,1942.45,1944.93,1942.36,1944.93
ETHEUR,20260501,141400,1944.94,1945.97,1944.94,1945.97
ETHEUR,20260501,141500,1945.98,1948.81,1945.84,1945.84
ETHEUR,20260501,141600,1945.78,1947.00,1945.72,1946.79
ETHEUR,20260501,141700,1946.99,1949.19,1946.99,1948.97
ETHEUR,20260501,141800,1949.02,1951.31,1949.02,1951.29
ETHEUR,20260501,141900,1950.84,1951.19,1950.00,1950.00
ETHEUR,20260501,142000,1949.73,1951.54,1949.09,1951.18
ETHEUR,20260501,142100,1951.10,1951.71,1950.94,1950.94
ETHEUR,20260501,142200,1950.70,1953.51,1950.70,1953.51
ETHEUR,20260501,142300,1953.18,1954.90,1951.56,1953.28
ETHEUR,20260501,142400,1954.05,1954.42,1953.43,1953.73
ETHEUR,20260501,142500,1954.48,1956.46,1954.48,1956.15
ETHEUR,20260501,142600,1956.08,1957.52,1956.03,1956.03
ETHEUR,20260501,142700,1955.95,1956.19,1955.52,1956.19
ETHEUR,20260501,142800,1957.06,1957.90,1957.06,1957.90
ETHEUR,20260501,142900,1957.89,1958.52,1956.94,1958.48
ETHEUR,20260501,143000,1958.41,1958.42,1957.03,1958.12
ETHEUR,20260501,143100,1958.02,1959.88,1957.93,1958.14
ETHEUR,20260501,143200,1958.23,1959.68,1958.03,1959.68
ETHEUR,20260501,143300,1959.65,1959.79,1958.84,1958.91
ETHEUR,20260501,143400,1958.90,1959.74,1958.25,1959.74
ETHEUR,20260501,143500,1959.86,1962.55,1959.47,1960.04
ETHEUR,20260501,143600,1960.11,1961.36,1958.59,1958.59
ETHEUR,20260501,143700,1958.33,1962.39,1958.33,1962.39
ETHEUR,20260501,143800,1962.04,1963.38,1961.28,1961.28
ETHEUR,20260501,143900,1961.22,1961.50,1960.83,1960.83
ETHEUR,20260501,144000,1960.58,1960.58,1959.19,1959.30
ETHEUR,20260501,144100,1959.29,1961.87,1959.29,1961.49
ETHEUR,20260501,144200,1961.24,1961.27,1958.65,1958.65
ETHEUR,20260501,144300,1958.67,1959.00,1958.34,1958.76
ETHEUR,20260501,144400,1958.81,1958.81,1957.47,1958.17
ETHEUR,20260501,144500,1958.16,1958.86,1958.16,1958.28
ETHEUR,20260501,144600,1958.29,1958.64,1957.75,1958.64
ETHEUR,20260501,144700,1958.55,1959.63,1958.42,1958.42
ETHEUR,20260501,144800,1958.51,1960.27,1958.51,1959.59
ETHEUR,20260501,144900,1959.60,1960.31,1959.60,1959.78
ETHEUR,20260501,145000,1959.80,1959.86,1959.12,1959.18
ETHEUR,20260501,145100,1959.14,1959.78,1959.10,1959.10
ETHEUR,20260501,145200,1959.00,1959.18,1958.76,1959.10
ETHEUR,20260501,145300,1959.04,1959.24,1958.88,1959.24
ETHEUR,20260501,145400,1959.41,1959.49,1958.68,1958.72
ETHEUR,20260501,145500,1958.80,1958.88,1957.66,1957.66
ETHEUR,20260501,145600,1957.61,1958.18,1957.58,1957.58
ETHEUR,20260501,145700,1957.45,1957.45,1956.58,1956.71
ETHEUR,20260501,145800,1956.70,1958.03,1956.69,1958.03
ETHEUR,20260501,145900,1958.07,1958.13,1957.49,1958.13
ETHEUR,20260501,150000,1958.20,1958.20,1956.44,1956.44
ETHEUR,20260501,150100,1956.26,1958.96,1956.26,1958.76
ETHEUR,20260501,150200,1958.71,1960.52,1958.71,1960.52
ETHEUR,20260501,150300,1960.70,1961.04,1960.17,1960.93
ETHEUR,20260501,150400,1960.99,1961.08,1960.72,1960.72
ETHEUR,20260501,150500,1960.41,1962.10,1960.36,1962.10
ETHEUR,20260501,150600,1962.40,1963.74,1962.22,1962.60
ETHEUR,20260501,150700,1962.53,1963.84,1962.46,1963.84
ETHEUR,20260501,150800,1963.86,1963.86,1962.60,1962.62
ETHEUR,20260501,150900,1962.67,1963.15,1962.49,1962.49
ETHEUR,20260501,151000,1962.43,1962.43,1961.76,1961.76
ETHEUR,20260501,151100,1961.67,1962.52,1961.67,1962.52
ETHEUR,20260501,151200,1963.14,1963.89,1962.26,1963.89
ETHEUR,20260501,151300,1964.43,1967.16,1964.32,1964.32
ETHEUR,20260501,151400,1964.10,1965.11,1964.02,1965.01
ETHEUR,20260501,151500,1964.98,1965.04,1964.10,1964.40
ETHEUR,20260501,151600,1964.65,1965.87,1964.65,1965.42
ETHEUR,20260501,151700,1965.53,1966.37,1965.53,1965.85
ETHEUR,20260501,151800,1965.78,1965.78,1964.51,1964.51
ETHEUR,20260501,151900,1964.36,1964.36,1962.90,1962.90
ETHEUR,20260501,152000,1962.80,1963.09,1962.66,1962.77
ETHEUR,20260501,152100,1962.89,1963.89,1962.89,1963.85
ETHEUR,20260501,152200,1963.98,1964.71,1963.98,1964.20
ETHEUR,20260501,152300,1964.02,1964.31,1963.61,1964.13
ETHEUR,20260501,152400,1964.11,1964.81,1963.92,1963.92
ETHEUR,20260501,152500,1964.02,1964.52,1963.98,1964.27
ETHEUR,20260501,152600,1964.29,1964.29,1963.14,1963.14
ETHEUR,20260501,152700,1963.00,1963.03,1962.65,1962.75
ETHEUR,20260501,152800,1962.73,1963.52,1962.73,1963.52
ETHEUR,20260501,152900,1963.53,1963.57,1962.63,1962.63
ETHEUR,20260501,153000,1962.53,1962.53,1961.84,1962.10
ETHEUR,20260501,153100,1962.09,1962.57,1961.12,1962.57
ETHEUR,20260501,153200,1962.76,1963.15,1961.77,1962.89
ETHEUR,20260501,153300,1962.84,1963.26,1962.54,1963.26
ETHEUR,20260501,153400,1963.55,1966.69,1963.55,1966.60
ETHEUR,20260501,153500,1966.80,1968.46,1965.30,1965.48
ETHEUR,20260501,153600,1965.54,1967.53,1965.54,1966.65
ETHEUR,20260501,153700,1966.55,1967.43,1966.13,1967.43
ETHEUR,20260501,153800,1967.55,1969.36,1967.55,1968.92
ETHEUR,20260501,153900,1968.87,1968.87,1964.56,1964.66
ETHEUR,20260501,154000,1964.69,1964.84,1962.57,1962.57
ETHEUR,20260501,154100,1962.54,1964.23,1961.29,1961.76
ETHEUR,20260501,154200,1962.20,1962.67,1961.74,1962.66
ETHEUR,20260501,154300,1962.65,1964.18,1962.63,1962.79
ETHEUR,20260501,154400,1962.84,1963.56,1962.27,1962.27
ETHEUR,20260501,154500,1961.87,1962.98,1961.55,1962.98
ETHEUR,20260501,154600,1963.41,1963.41,1961.89,1961.89
ETHEUR,20260501,154700,1961.74,1965.06,1961.66,1965.06
ETHEUR,20260501,154800,1964.62,1964.97,1964.12,1964.92
ETHEUR,20260501,154900,1964.94,1966.96,1964.94,1966.79
ETHEUR,20260501,155000,1966.72,1967.34,1966.72,1967.15
ETHEUR,20260501,155100,1966.77,1968.55,1966.36,1967.40
ETHEUR,20260501,155200,1967.05,1968.60,1967.05,1968.43
ETHEUR,20260501,155300,1968.52,1968.52,1967.14,1967.55
ETHEUR,20260501,155400,1967.67,1972.29,1967.67,1971.01
ETHEUR,20260501,155500,1971.17,1973.56,1971.17,1972.02
ETHEUR,20260501,155600,1971.89,1974.47,1971.88,1973.22
ETHEUR,20260501,155700,1972.82,1972.82,1970.19,1970.69
ETHEUR,20260501,155800,1970.70,1970.70,1969.45,1970.04
ETHEUR,20260501,155900,1970.06,1970.06,1969.12,1969.36
ETHEUR,20260501,160000,1969.37,1969.72,1969.15,1969.55
ETHEUR,20260501,160100,1969.91,1972.99,1969.91,1971.51
ETHEUR,20260501,160200,1970.79,1971.61,1970.39,1971.28
ETHEUR,20260501,160300,1970.87,1970.87,1968.94,1969.24
ETHEUR,20260501,160400,1969.11,1970.27,1968.88,1970.27
ETHEUR,20260501,160500,1970.33,1970.60,1969.16,1970.07
ETHEUR,20260501,160600,1970.01,1970.01,1967.57,1967.81
ETHEUR,20260501,160700,1967.92,1968.58,1967.82,1968.58
ETHEUR,20260501,160800,1968.78,1969.44,1968.60,1969.44
ETHEUR,20260501,160900,1969.18,1969.48,1968.28,1968.95
ETHEUR,20260501,161000,1968.97,1969.55,1968.14,1968.14
ETHEUR,20260501,161100,1968.19,1968.99,1968.14,1968.98
ETHEUR,20260501,161200,1969.02,1969.02,1968.23,1968.70
ETHEUR,20260501,161300,1968.67,1970.14,1968.67,1970.14
ETHEUR,20260501,161400,1970.20,1972.40,1970.20,1971.53
ETHEUR,20260501,161500,1971.24,1971.66,1968.19,1968.19
ETHEUR,20260501,161600,1968.25,1969.22,1967.40,1967.40
ETHEUR,20260501,161700,1967.09,1968.32,1967.09,1968.02
ETHEUR,20260501,161800,1967.92,1968.66,1967.21,1967.35
ETHEUR,20260501,161900,1967.44,1967.44,1964.87,1964.87
ETHEUR,20260501,162000,1964.85,1965.36,1963.49,1963.49
ETHEUR,20260501,162100,1963.37,1964.19,1962.92,1963.42
ETHEUR,20260501,162200,1963.46,1964.42,1963.46,1964.23
ETHEUR,20260501,162300,1964.09,1964.09,1962.39,1962.39
ETHEUR,20260501,162400,1962.22,1962.28,1961.26,1962.24
ETHEUR,20260501,162500,1961.72,1961.83,1960.65,1960.75
ETHEUR,20260501,162600,1960.81,1960.89,1959.31,1959.62
ETHEUR,20260501,162700,1959.67,1959.67,1957.96,1959.44
ETHEUR,20260501,162800,1959.41,1959.92,1959.38,1959.91
ETHEUR,20260501,162900,1960.01,1960.39,1960.01,1960.08
ETHEUR,20260501,163000,1960.02,1960.02,1959.32,1959.51
ETHEUR,20260501,163100,1959.50,1959.50,1957.30,1957.30
ETHEUR,20260501,163200,1957.10,1958.84,1957.10,1958.84
ETHEUR,20260501,163300,1958.92,1959.55,1958.42,1959.24
ETHEUR,20260501,163400,1959.33,1959.94,1959.29,1959.94
ETHEUR,20260501,163500,1959.92,1959.93,1958.80,1958.90
ETHEUR,20260501,163600,1959.16,1960.94,1959.16,1960.82
ETHEUR,20260501,163700,1960.69,1960.69,1957.39,1957.39
ETHEUR,20260501,163800,1957.12,1957.54,1955.18,1955.18
ETHEUR,20260501,163900,1954.78,1956.83,1954.24,1956.83
ETHEUR,20260501,164000,1956.85,1959.20,1956.76,1959.01
ETHEUR,20260501,164100,1958.90,1958.98,1957.74,1958.71
ETHEUR,20260501,164200,1958.29,1958.47,1957.87,1958.18
ETHEUR,20260501,164300,1957.97,1958.48,1957.31,1957.95
ETHEUR,20260501,164400,1957.89,1959.39,1957.89,1959.24
ETHEUR,20260501,164500,1959.28,1959.28,1958.49,1958.56
ETHEUR,20260501,164600,1958.27,1958.27,1956.98,1958.00
ETHEUR,20260501,164700,1958.07,1959.76,1958.07,1959.75
ETHEUR,20260501,164800,1959.81,1961.35,1959.81,1960.51
ETHEUR,20260501,164900,1960.48,1961.27,1960.31,1961.12
ETHEUR,20260501,165000,1961.24,1962.19,1961.24,1961.76
ETHEUR,20260501,165100,1961.78,1961.78,1960.28,1960.96
ETHEUR,20260501,165200,1960.97,1962.40,1960.97,1962.40
ETHEUR,20260501,165300,1962.45,1963.30,1962.45,1962.98
ETHEUR,20260501,165400,1962.99,1963.07,1961.16,1961.16
ETHEUR,20260501,165500,1961.17,1961.69,1960.68,1960.68
ETHEUR,20260501,165600,1960.30,1960.83,1960.02,1960.68
ETHEUR,20260501,165700,1960.73,1961.06,1960.47,1960.77
ETHEUR,20260501,165800,1960.78,1961.07,1960.77,1960.88
ETHEUR,20260501,165900,1960.91,1960.91,1959.70,1959.70
ETHEUR,20260501,170000,1959.71,1960.53,1959.71,1960.48
ETHEUR,20260501,170100,1960.43,1960.43,1958.64,1959.91
ETHEUR,20260501,170200,1960.09,1960.09,1958.59,1958.59
ETHEUR,20260501,170300,1958.66,1958.66,1955.97,1957.93
ETHEUR,20260501,170400,1957.92,1958.98,1957.82,1958.71
ETHEUR,20260501,170500,1958.76,1959.51,1958.15,1959.51
ETHEUR,20260501,170600,1959.49,1959.49,1958.61,1958.67
ETHEUR,20260501,170700,1958.72,1959.09,1958.23,1958.84
ETHEUR,20260501,170800,1958.95,1959.02,1958.13,1958.13
ETHEUR,20260501,170900,1958.12,1958.82,1958.11,1958.81
ETHEUR,20260501,171000,1958.77,1959.47,1958.45,1959.47
ETHEUR,20260501,171100,1959.49,1960.46,1958.82,1958.82
ETHEUR,20260501,171200,1958.74,1959.74,1958.71,1959.55
ETHEUR,20260501,171300,1959.65,1961.06,1959.65,1961.06
ETHEUR,20260501,171400,1961.43,1962.03,1960.95,1962.03
ETHEUR,20260501,171500,1962.02,1962.03,1961.19,1961.56
ETHEUR,20260501,171600,1961.55,1962.48,1961.55,1962.48
ETHEUR,20260501,171700,1962.47,1962.81,1961.29,1961.33
ETHEUR,20260501,171800,1961.14,1961.36,1960.21,1960.52
ETHEUR,20260501,171900,1960.73,1960.84,1959.52,1959.77
ETHEUR,20260501,172000,1959.78,1961.78,1959.78,1961.33
ETHEUR,20260501,172100,1961.29,1961.29,1960.71,1960.98
ETHEUR,20260501,172200,1960.99,1961.29,1960.92,1961.29
ETHEUR,20260501,172300,1961.34,1961.73,1961.34,1961.68
ETHEUR,20260501,172400,1961.70,1963.20,1961.70,1963.20
ETHEUR,20260501,172500,1963.42,1963.61,1961.61,1961.61
ETHEUR,20260501,172600,1961.30,1961.80,1961.12,1961.80
ETHEUR,20260501,172700,1961.88,1963.27,1961.88,1963.27
ETHEUR,20260501,172800,1963.30,1963.31,1962.31,1962.46
ETHEUR,20260501,172900,1962.47,1962.64,1961.84,1961.85
ETHEUR,20260501,173000,1961.78,1961.90,1961.45,1961.84
ETHEUR,20260501,173100,1961.85,1962.65,1961.80,1962.47
ETHEUR,20260501,173200,1962.46,1962.66,1962.40,1962.61
ETHEUR,20260501,173300,1962.52,1962.52,1961.77,1962.00
ETHEUR,20260501,173400,1962.14,1962.82,1962.14,1962.74
ETHEUR,20260501,173500,1962.77,1964.01,1962.77,1963.95
ETHEUR,20260501,173600,1963.94,1963.94,1962.82,1962.84
ETHEUR,20260501,173700,1962.95,1963.68,1962.95,1963.68
ETHEUR,20260501,173800,1964.05,1967.88,1964.05,1967.54
ETHEUR,20260501,173900,1967.49,1967.49,1966.16,1966.24
ETHEUR,20260501,174000,1966.12,1966.69,1965.91,1966.69
ETHEUR,20260501,174100,1966.62,1967.25,1966.61,1966.61
ETHEUR,20260501,174200,1966.68,1966.79,1965.69,1965.69
ETHEUR,20260501,174300,1965.60,1966.38,1965.50,1966.00
ETHEUR,20260501,174400,1965.93,1965.93,1965.66,1965.66
ETHEUR,20260501,174500,1965.68,1966.07,1965.68,1966.03
ETHEUR,20260501,174600,1966.04,1966.36,1965.50,1965.50
ETHEUR,20260501,174700,1965.22,1965.60,1965.16,1965.58
ETHEUR,20260501,174800,1965.51,1965.51,1965.33,1965.35
ETHEUR,20260501,174900,1965.34,1965.34,1964.70,1964.94
ETHEUR,20260501,175000,1965.02,1965.04,1964.71,1964.91
ETHEUR,20260501,175100,1964.90,1964.90,1958.21,1959.73
ETHEUR,20260501,175200,1959.78,1959.78,1957.16,1958.18
ETHEUR,20260501,175300,1957.85,1959.55,1954.90,1958.38
ETHEUR,20260501,175400,1958.27,1958.27,1956.74,1957.44
ETHEUR,20260501,175500,1957.46,1958.71,1957.40,1958.71
ETHEUR,20260501,175600,1958.73,1959.05,1958.61,1959.04
ETHEUR,20260501,175700,1959.15,1959.92,1959.15,1959.92
ETHEUR,20260501,175800,1960.13,1961.28,1960.13,1960.97
ETHEUR,20260501,175900,1961.03,1962.22,1961.03,1961.56
ETHEUR,20260501,180000,1961.58,1962.24,1961.58,1962.24
ETHEUR,20260501,180100,1962.21,1965.14,1962.21,1964.32
ETHEUR,20260501,180200,1964.59,1967.24,1964.59,1967.11
ETHEUR,20260501,180300,1967.10,1967.74,1965.78,1965.78
ETHEUR,20260501,180400,1965.65,1966.43,1965.16,1965.18
ETHEUR,20260501,180500,1965.17,1966.26,1965.12,1966.26
ETHEUR,20260501,180600,1966.47,1966.77,1966.19,1966.43
ETHEUR,20260501,180700,1966.36,1966.36,1965.61,1966.05
ETHEUR,20260501,180800,1966.14,1966.56,1963.81,1963.81
ETHEUR,20260501,180900,1963.76,1964.11,1963.32,1963.32
ETHEUR,20260501,181000,1963.17,1963.55,1962.96,1962.96
ETHEUR,20260501,181100,1962.80,1963.80,1962.72,1963.05
ETHEUR,20260501,181200,1962.94,1963.50,1962.74,1962.74
ETHEUR,20260501,181300,1962.46,1962.49,1962.08,1962.32
ETHEUR,20260501,181400,1962.51,1962.58,1961.11,1961.35
ETHEUR,20260501,181500,1961.33,1961.33,1960.89,1960.89
ETHEUR,20260501,181600,1960.73,1960.73,1959.55,1960.36
ETHEUR,20260501,181700,1960.26,1960.38,1959.85,1960.16
ETHEUR,20260501,181800,1960.39,1961.18,1960.39,1960.79
ETHEUR,20260501,181900,1960.80,1960.90,1959.68,1959.68
ETHEUR,20260501,182000,1959.66,1959.78,1959.38,1959.38
ETHEUR,20260501,182100,1959.48,1959.83,1958.53,1959.64
ETHEUR,20260501,182200,1959.81,1960.92,1959.81,1960.92
ETHEUR,20260501,182300,1960.97,1962.09,1960.92,1962.09
ETHEUR,20260501,182400,1962.29,1963.18,1958.87,1958.87
ETHEUR,20260501,182500,1958.58,1960.00,1957.90,1959.38
ETHEUR,20260501,182600,1958.99,1958.99,1956.28,1957.45
ETHEUR,20260501,182700,1957.32,1958.26,1957.29,1957.82
ETHEUR,20260501,182800,1957.69,1958.52,1957.52,1958.52
ETHEUR,20260501,182900,1958.33,1960.07,1958.03,1960.01
ETHEUR,20260501,183000,1960.11,1961.49,1959.49,1959.57
ETHEUR,20260501,183100,1959.55,1960.28,1959.48,1959.48
ETHEUR,20260501,183200,1959.56,1959.86,1958.21,1959.01
ETHEUR,20260501,183300,1959.20,1959.41,1959.10,1959.10
ETHEUR,20260501,183400,1959.19,1959.36,1958.03,1958.14
ETHEUR,20260501,183500,1958.17,1959.58,1957.26,1959.58
ETHEUR,20260501,183600,1959.73,1959.78,1959.09,1959.09
ETHEUR,20260501,183700,1959.07,1959.13,1957.26,1958.22
ETHEUR,20260501,183800,1958.41,1958.48,1957.04,1957.24
ETHEUR,20260501,183900,1957.30,1958.04,1957.30,1958.04
ETHEUR,20260501,184000,1957.86,1960.06,1957.71,1960.06
ETHEUR,20260501,184100,1960.19,1961.42,1959.88,1959.88
ETHEUR,20260501,184200,1959.66,1960.39,1959.39,1959.72
ETHEUR,20260501,184300,1959.65,1959.96,1959.08,1959.08
ETHEUR,20260501,184400,1958.92,1959.29,1958.92,1959.16
ETHEUR,20260501,184500,1959.13,1959.13,1958.64,1958.64
ETHEUR,20260501,184600,1958.52,1958.52,1957.12,1957.12
ETHEUR,20260501,184700,1957.11,1957.16,1956.74,1957.10
ETHEUR,20260501,184800,1956.99,1957.61,1956.72,1957.56
ETHEUR,20260501,184900,1957.60,1957.60,1956.17,1956.17
ETHEUR,20260501,185000,1956.10,1957.09,1956.10,1956.97
ETHEUR,20260501,185100,1956.98,1956.98,1956.66,1956.86
ETHEUR,20260501,185200,1956.97,1959.53,1956.97,1959.48
ETHEUR,20260501,185300,1959.40,1959.40,1958.50,1958.93
ETHEUR,20260501,185400,1958.94,1959.06,1958.66,1958.78
ETHEUR,20260501,185500,1958.85,1961.44,1958.85,1961.43
ETHEUR,20260501,185600,1961.45,1962.64,1961.45,1962.56
ETHEUR,20260501,185700,1962.57,1962.95,1961.79,1961.89
ETHEUR,20260501,185800,1961.86,1961.88,1960.27,1960.27
ETHEUR,20260501,185900,1960.26,1960.51,1959.66,1960.51
ETHEUR,20260501,190000,1960.57,1960.73,1959.77,1959.97
ETHEUR,20260501,190100,1960.05,1960.74,1959.46,1960.74
ETHEUR,20260501,190200,1960.77,1961.21,1960.77,1960.84
ETHEUR,20260501,190300,1960.83,1961.35,1960.81,1961.35
ETHEUR,20260501,190400,1961.52,1961.61,1961.34,1961.43
ETHEUR,20260501,190500,1961.39,1961.39,1958.45,1958.45
ETHEUR,20260501,190600,1958.22,1959.40,1957.74,1959.40
ETHEUR,20260501,190700,1959.39,1959.52,1958.89,1958.89
ETHEUR,20260501,190800,1958.71,1958.89,1958.56,1958.85
ETHEUR,20260501,190900,1958.80,1958.95,1958.39,1958.39
ETHEUR,20260501,191000,1958.36,1958.96,1958.34,1958.96
ETHEUR,20260501,191100,1959.01,1959.55,1958.95,1959.55
ETHEUR,20260501,191200,1959.58,1960.99,1959.58,1960.99
ETHEUR,20260501,191300,1961.06,1961.48,1960.80,1961.48
ETHEUR,20260501,191400,1961.59,1962.09,1961.59,1962.09
ETHEUR,20260501,191500,1962.18,1964.94,1962.18,1964.79
ETHEUR,20260501,191600,1964.83,1965.05,1963.87,1964.72
ETHEUR,20260501,191700,1964.74,1964.76,1963.50,1963.59
ETHEUR,20260501,191800,1963.52,1963.91,1963.22,1963.38
ETHEUR,20260501,191900,1963.40,1963.86,1963.29,1963.46
ETHEUR,20260501,192000,1963.41,1963.41,1962.95,1962.95
ETHEUR,20260501,192100,1962.94,1963.45,1962.28,1962.28
ETHEUR,20260501,192200,1962.22,1962.64,1961.75,1962.50
ETHEUR,20260501,192300,1962.55,1962.85,1961.30,1961.30
ETHEUR,20260501,192400,1961.31,1961.80,1961.31,1961.80
ETHEUR,20260501,192500,1961.84,1961.88,1961.38,1961.39
ETHEUR,20260501,192600,1961.38,1961.46,1960.83,1960.83
ETHEUR,20260501,192700,1960.82,1960.94,1960.55,1960.90
ETHEUR,20260501,192800,1960.88,1961.38,1960.81,1961.29
ETHEUR,20260501,192900,1961.30,1961.74,1961.30,1961.73
ETHEUR,20260501,193000,1961.68,1961.68,1960.47,1961.01
ETHEUR,20260501,193100,1961.38,1961.81,1961.06,1961.06
ETHEUR,20260501,193200,1961.03,1961.03,1960.44,1960.44
ETHEUR,20260501,193300,1960.43,1960.91,1960.42,1960.90
ETHEUR,20260501,193400,1960.92,1961.81,1960.92,1961.78
ETHEUR,20260501,193500,1961.80,1963.43,1961.80,1962.90
ETHEUR,20260501,193600,1962.78,1962.94,1962.71,1962.94
ETHEUR,20260501,193700,1963.16,1965.23,1963.16,1965.23
ETHEUR,20260501,193800,1965.43,1966.74,1965.16,1966.70
ETHEUR,20260501,193900,1966.51,1967.99,1966.51,1966.53
ETHEUR,20260501,194000,1966.52,1967.93,1966.52,1967.93
ETHEUR,20260501,194100,1968.04,1968.27,1967.55,1968.27
ETHEUR,20260501,194200,1968.35,1968.39,1967.01,1967.01
ETHEUR,20260501,194300,1966.98,1966.98,1966.18,1966.18
ETHEUR,20260501,194400,1966.21,1966.72,1966.21,1966.72
ETHEUR,20260501,194500,1966.74,1966.76,1966.14,1966.26
ETHEUR,20260501,194600,1966.27,1966.54,1965.78,1965.78
ETHEUR,20260501,194700,1965.73,1966.19,1965.73,1966.09
ETHEUR,20260501,194800,1966.08,1966.11,1965.04,1965.07
ETHEUR,20260501,194900,1965.10,1965.34,1965.01,1965.34
ETHEUR,20260501,195000,1965.42,1966.62,1965.42,1966.55
ETHEUR,20260501,195100,1966.56,1966.56,1965.75,1965.75
ETHEUR,20260501,195200,1965.68,1965.99,1965.15,1965.77
ETHEUR,20260501,195300,1966.12,1969.73,1966.12,1969.23
ETHEUR,20260501,195400,1968.92,1969.96,1967.74,1968.57
ETHEUR,20260501,195500,1968.60,1968.91,1968.28,1968.73
ETHEUR,20260501,195600,1968.72,1968.79,1968.22,1968.49
ETHEUR,20260501,195700,1968.61,1969.66,1968.61,1969.66
ETHEUR,20260501,195800,1969.59,1970.03,1969.58,1969.85
ETHEUR,20260501,195900,1969.86,1970.23,1969.18,1969.73
ETHEUR,20260501,200000,1969.68,1969.68,1969.39,1969.39
ETHEUR,20260501,200100,1969.25,1969.55,1968.34,1968.34
ETHEUR,20260501,200200,1968.00,1968.00,1966.72,1966.79
ETHEUR,20260501,200300,1966.85,1967.69,1966.76,1967.69
ETHEUR,20260501,200400,1967.81,1968.97,1967.81,1968.91
ETHEUR,20260501,200500,1968.93,1969.78,1968.93,1969.78
ETHEUR,20260501,200600,1969.81,1969.94,1968.89,1969.94
ETHEUR,20260501,200700,1970.21,1970.84,1969.16,1969.20
ETHEUR,20260501,200800,1969.22,1969.22,1967.86,1967.86
ETHEUR,20260501,200900,1967.81,1968.37,1967.78,1968.37
ETHEUR,20260501,201000,1968.46,1968.75,1968.05,1968.05
ETHEUR,20260501,201100,1967.71,1968.27,1967.70,1968.23
ETHEUR,20260501,201200,1968.29,1968.47,1968.12,1968.14
ETHEUR,20260501,201300,1968.18,1968.72,1967.74,1968.72
ETHEUR,20260501,201400,1968.78,1969.10,1968.78,1968.98
ETHEUR,20260501,201500,1968.78,1968.78,1968.07,1968.07
ETHEUR,20260501,201600,1968.02,1968.75,1967.94,1968.75
ETHEUR,20260501,201700,1968.72,1968.72,1967.18,1967.18
ETHEUR,20260501,201800,1966.81,1967.53,1966.81,1967.53
ETHEUR,20260501,201900,1967.54,1967.62,1967.51,1967.52
ETHEUR,20260501,202000,1967.53,1968.61,1967.53,1968.47
ETHEUR,20260501,202100,1968.44,1968.93,1968.08,1968.93
ETHEUR,20260501,202200,1969.13,1969.30,1968.44,1968.45
ETHEUR,20260501,202300,1968.55,1969.94,1968.55,1969.84
ETHEUR,20260501,202400,1969.79,1969.79,1969.41,1969.43
ETHEUR,20260501,202500,1969.17,1969.17,1968.62,1968.62
ETHEUR,20260501,202600,1968.52,1968.52,1968.08,1968.24
ETHEUR,20260501,202700,1968.32,1968.66,1968.32,1968.48
ETHEUR,20260501,202800,1968.38,1968.60,1968.31,1968.60
ETHEUR,20260501,202900,1968.62,1969.61,1968.62,1969.02
ETHEUR,20260501,203000,1968.84,1969.08,1968.70,1968.70
ETHEUR,20260501,203100,1969.18,1969.56,1968.88,1969.18
ETHEUR,20260501,203200,1969.16,1969.70,1967.04,1967.04
ETHEUR,20260501,203300,1967.02,1967.55,1966.80,1967.37
ETHEUR,20260501,203400,1967.30,1967.94,1967.04,1967.59
ETHEUR,20260501,203500,1967.57,1968.04,1967.42,1967.60
ETHEUR,20260501,203600,1967.54,1967.54,1965.93,1965.93
ETHEUR,20260501,203700,1965.90,1966.93,1965.81,1966.93
ETHEUR,20260501,203800,1966.96,1967.09,1966.95,1967.01
ETHEUR,20260501,203900,1967.02,1967.02,1966.82,1967.00
ETHEUR,20260501,204000,1966.84,1966.84,1966.02,1966.33
ETHEUR,20260501,204100,1966.55,1966.74,1965.92,1965.92
ETHEUR,20260501,204200,1965.54,1965.84,1965.01,1965.84
ETHEUR,20260501,204300,1965.85,1965.85,1964.91,1965.55
ETHEUR,20260501,204400,1965.46,1965.46,1964.74,1965.03
ETHEUR,20260501,204500,1964.94,1965.09,1964.84,1965.05
ETHEUR,20260501,204600,1964.97,1965.30,1964.62,1965.30
ETHEUR,20260501,204700,1965.27,1965.27,1964.58,1964.95
ETHEUR,20260501,204800,1965.12,1965.24,1965.12,1965.22
ETHEUR,20260501,204900,1965.21,1965.22,1964.99,1964.99
ETHEUR,20260501,205000,1965.05,1966.21,1965.05,1966.21
ETHEUR,20260501,205100,1966.56,1966.69,1965.88,1965.88
ETHEUR,20260501,205200,1965.92,1966.29,1965.58,1965.58
ETHEUR,20260501,205300,1965.41,1965.41,1965.27,1965.28
ETHEUR,20260501,205400,1965.27,1965.27,1964.59,1964.73
ETHEUR,20260501,205500,1964.82,1964.93,1964.80,1964.84
ETHEUR,20260501,205600,1964.77,1964.81,1964.44,1964.44
ETHEUR,20260501,205700,1964.42,1964.43,1963.20,1963.23
ETHEUR,20260501,205800,1963.40,1963.58,1963.39,1963.58
ETHEUR,20260501,205900,1963.59,1963.86,1963.57,1963.86
ETHEUR,20260501,210000,1963.85,1964.30,1963.77,1964.30
ETHEUR,20260501,210100,1964.34,1964.42,1963.61,1963.61
ETHEUR,20260501,210200,1963.57,1963.66,1963.39,1963.39
ETHEUR,20260501,210300,1963.32,1965.14,1963.26,1965.14
ETHEUR,20260501,210400,1965.15,1965.24,1964.19,1964.32
ETHEUR,20260501,210500,1964.33,1964.99,1964.33,1964.99
ETHEUR,20260501,210600,1965.10,1966.28,1965.10,1966.28
ETHEUR,20260501,210700,1966.46,1967.16,1966.46,1966.71
ETHEUR,20260501,210800,1966.74,1966.84,1966.73,1966.80
ETHEUR,20260501,210900,1966.79,1966.79,1966.47,1966.54
ETHEUR,20260501,211000,1966.58,1966.74,1966.58,1966.69
ETHEUR,20260501,211100,1966.68,1966.78,1966.25,1966.71
ETHEUR,20260501,211200,1966.64,1966.64,1965.92,1965.98
ETHEUR,20260501,211300,1965.92,1965.92,1965.62,1965.87
ETHEUR,20260501,211400,1965.84,1966.49,1965.84,1966.49
ETHEUR,20260501,211500,1966.51,1966.51,1966.27,1966.27
ETHEUR,20260501,211600,1966.19,1966.19,1965.61,1965.64
ETHEUR,20260501,211700,1965.62,1965.64,1964.71,1964.71
ETHEUR,20260501,211800,1964.67,1964.67,1964.42,1964.64
ETHEUR,20260501,211900,1964.61,1964.61,1963.46,1963.46
ETHEUR,20260501,212000,1963.34,1963.44,1962.87,1963.44
ETHEUR,20260501,212100,1963.45,1963.45,1963.42,1963.42
ETHEUR,20260501,212200,1963.41,1964.18,1963.41,1963.98
ETHEUR,20260501,212300,1963.91,1963.91,1963.60,1963.73
ETHEUR,20260501,212400,1963.80,1965.10,1963.80,1965.10
ETHEUR,20260501,212500,1965.12,1965.19,1965.01,1965.01
ETHEUR,20260501,212600,1965.22,1967.03,1965.22,1967.03
ETHEUR,20260501,212700,1967.08,1967.19,1967.03,1967.03
ETHEUR,20260501,212800,1966.96,1966.96,1966.55,1966.55
ETHEUR,20260501,212900,1966.52,1966.52,1966.05,1966.22
ETHEUR,20260501,213000,1966.30,1966.62,1966.30,1966.40
ETHEUR,20260501,213100,1966.39,1966.39,1965.46,1965.47
ETHEUR,20260501,213200,1965.52,1965.88,1964.92,1965.71
ETHEUR,20260501,213300,1965.72,1965.87,1965.63,1965.63
ETHEUR,20260501,213400,1965.60,1965.84,1964.89,1965.27
ETHEUR,20260501,213500,1965.40,1965.60,1965.40,1965.57
ETHEUR,20260501,213600,1965.52,1965.52,1965.40,1965.40
ETHEUR,20260501,213700,1965.35,1965.57,1965.13,1965.34
ETHEUR,20260501,213800,1965.11,1965.25,1965.09,1965.25
ETHEUR,20260501,213900,1965.28,1965.61,1965.28,1965.61
ETHEUR,20260501,214000,1965.57,1965.96,1965.51,1965.55
ETHEUR,20260501,214100,1965.50,1965.50,1965.22,1965.44
ETHEUR,20260501,214200,1965.41,1965.59,1965.23,1965.53
ETHEUR,20260501,214300,1965.52,1965.52,1965.07,1965.07
ETHEUR,20260501,214400,1965.10,1965.43,1964.90,1965.40
ETHEUR,20260501,214500,1965.36,1965.51,1964.82,1965.14
ETHEUR,20260501,214600,1965.18,1965.62,1965.18,1965.30
ETHEUR,20260501,214700,1965.12,1965.12,1964.90,1965.04
ETHEUR,20260501,214800,1965.03,1965.09,1965.03,1965.09
ETHEUR,20260501,214900,1965.17,1966.52,1965.17,1966.52
ETHEUR,20260501,215000,1966.61,1966.68,1965.78,1965.78
ETHEUR,20260501,215100,1965.67,1966.35,1965.67,1966.23
ETHEUR,20260501,215200,1966.26,1966.45,1966.25,1966.43
ETHEUR,20260501,215300,1966.51,1966.82,1966.00,1966.00
ETHEUR,20260501,215400,1965.85,1966.24,1965.85,1966.24
ETHEUR,20260501,215500,1966.23,1966.23,1965.83,1965.83
ETHEUR,20260501,215600,1965.78,1965.78,1965.01,1965.71
ETHEUR,20260501,215700,1965.70,1966.37,1965.70,1966.37
ETHEUR,20260501,215800,1966.40,1967.16,1966.36,1967.15
ETHEUR,20260501,215900,1967.23,1967.50,1966.91,1966.91
ETHEUR,20260501,220000,1966.89,1966.89,1965.92,1965.92
ETHEUR,20260501,220100,1965.66,1966.41,1965.46,1965.46
ETHEUR,20260501,220200,1965.56,1965.69,1965.41,1965.48
ETHEUR,20260501,220300,1965.49,1965.49,1964.93,1965.02
ETHEUR,20260501,220400,1965.03,1965.05,1964.95,1964.95
ETHEUR,20260501,220500,1964.96,1964.96,1964.67,1964.81
ETHEUR,20260501,220600,1964.75,1964.75,1964.08,1964.08
ETHEUR,20260501,220700,1963.98,1964.60,1963.98,1964.59
ETHEUR,20260501,220800,1964.49,1964.49,1963.92,1964.18
ETHEUR,20260501,220900,1964.31,1965.11,1964.31,1964.97
ETHEUR,20260501,221000,1964.98,1964.98,1964.92,1964.92
ETHEUR,20260501,221100,1964.91,1964.91,1964.50,1964.51
ETHEUR,20260501,221200,1964.50,1964.50,1964.46,1964.46
ETHEUR,20260501,221300,1964.41,1964.41,1964.41,1964.41
ETHEUR,20260501,221400,1964.41,1964.57,1964.41,1964.54
ETHEUR,20260501,221500,1964.52,1964.59,1964.52,1964.59
ETHEUR,20260501,221600,1964.72,1964.79,1964.12,1964.12
ETHEUR,20260501,221700,1964.09,1964.56,1964.09,1964.56
ETHEUR,20260501,221800,1964.61,1964.68,1963.78,1963.78
ETHEUR,20260501,221900,1963.70,1963.70,1961.95,1961.95
ETHEUR,20260501,222000,1962.08,1962.28,1962.08,1962.28
ETHEUR,20260501,222100,1962.30,1962.30,1960.88,1960.93
ETHEUR,20260501,222200,1961.05,1961.19,1959.19,1959.24
ETHEUR,20260501,222300,1959.27,1960.25,1958.88,1960.25
ETHEUR,20260501,222400,1960.44,1960.81,1960.23,1960.23
ETHEUR,20260501,222500,1960.17,1960.17,1959.92,1959.96
ETHEUR,20260501,222600,1960.07,1960.91,1960.07,1960.91
ETHEUR,20260501,222700,1960.90,1960.90,1960.68,1960.81
ETHEUR,20260501,222800,1960.91,1962.11,1960.91,1962.11
ETHEUR,20260501,222900,1962.17,1962.17,1962.10,1962.10
ETHEUR,20260501,223000,1962.06,1962.06,1961.75,1961.81
ETHEUR,20260501,223100,1961.80,1961.83,1960.86,1960.86
ETHEUR,20260501,223200,1960.85,1960.85,1960.64,1960.64
ETHEUR,20260501,223300,1960.61,1961.35,1960.59,1961.35
ETHEUR,20260501,223400,1961.58,1961.61,1961.12,1961.12
ETHEUR,20260501,223500,1961.02,1961.02,1960.21,1960.21
ETHEUR,20260501,223600,1960.22,1960.65,1959.89,1960.65
ETHEUR,20260501,223700,1960.64,1960.64,1960.06,1960.45
ETHEUR,20260501,223800,1960.52,1960.57,1960.52,1960.57
ETHEUR,20260501,223900,1960.46,1960.46,1959.45,1959.54
ETHEUR,20260501,224000,1959.55,1959.70,1958.85,1958.85
ETHEUR,20260501,224100,1958.78,1958.91,1957.39,1957.61
ETHEUR,20260501,224200,1957.39,1957.39,1955.79,1956.04
ETHEUR,20260501,224300,1956.14,1956.14,1954.77,1954.77
ETHEUR,20260501,224400,1954.80,1957.63,1954.80,1957.27
ETHEUR,20260501,224500,1957.22,1957.22,1956.69,1956.80
ETHEUR,20260501,224600,1956.76,1957.23,1956.19,1957.23
ETHEUR,20260501,224700,1957.26,1957.59,1957.20,1957.20
ETHEUR,20260501,224800,1957.21,1957.28,1957.21,1957.21
ETHEUR,20260501,224900,1957.15,1957.15,1956.79,1956.79
ETHEUR,20260501,225000,1956.76,1956.76,1955.53,1955.86
ETHEUR,20260501,225100,1955.79,1956.74,1955.79,1955.90
ETHEUR,20260501,225200,1955.88,1955.88,1955.71,1955.71
ETHEUR,20260501,225300,1955.70,1955.70,1948.91,1948.91
ETHEUR,20260501,225400,1948.46,1948.46,1944.37,1945.32
ETHEUR,20260501,225500,1945.71,1947.65,1944.91,1947.64
ETHEUR,20260501,225600,1947.81,1949.88,1947.65,1949.68
ETHEUR,20260501,225700,1949.55,1949.55,1948.75,1948.88
ETHEUR,20260501,225800,1948.47,1948.87,1947.70,1947.86
ETHEUR,20260501,225900,1947.57,1948.43,1947.57,1948.43
ETHEUR,20260501,230000,1948.44,1948.87,1948.33,1948.80
ETHEUR,20260501,230100,1948.76,1948.76,1947.72,1948.35
ETHEUR,20260501,230200,1948.49,1949.47,1948.49,1949.12
ETHEUR,20260501,230300,1949.30,1951.31,1949.30,1950.74
ETHEUR,20260501,230400,1950.60,1950.67,1950.45,1950.67
ETHEUR,20260501,230500,1950.73,1950.73,1949.30,1949.30
ETHEUR,20260501,230600,1949.17,1949.72,1949.16,1949.33
ETHEUR,20260501,230700,1949.35,1949.53,1949.20,1949.53
ETHEUR,20260501,230800,1949.68,1949.74,1949.34,1949.34
ETHEUR,20260501,230900,1949.30,1950.33,1949.30,1950.33
ETHEUR,20260501,231000,1950.49,1951.35,1950.49,1950.78
ETHEUR,20260501,231100,1950.79,1952.56,1950.79,1952.56
ETHEUR,20260501,231200,1952.35,1952.35,1951.41,1951.42
ETHEUR,20260501,231300,1951.30,1951.30,1951.29,1951.29
ETHEUR,20260501,231400,1950.22,1950.22,1948.88,1949.69
ETHEUR,20260501,231500,1949.71,1950.06,1948.76,1950.06
ETHEUR,20260501,231600,1950.07,1950.08,1949.89,1950.03
ETHEUR,20260501,231700,1950.05,1950.31,1950.05,1950.31
ETHEUR,20260501,231800,1950.35,1951.32,1950.35,1951.32
ETHEUR,20260501,231900,1951.42,1952.24,1951.42,1951.98
ETHEUR,20260501,232000,1951.84,1952.38,1951.72,1952.18
ETHEUR,20260501,232100,1951.96,1951.96,1951.84,1951.84
ETHEUR,20260501,232200,1951.75,1952.29,1951.75,1952.29
ETHEUR,20260501,232300,1952.30,1952.30,1951.60,1951.62
ETHEUR,20260501,232400,1951.70,1952.29,1951.70,1952.29
ETHEUR,20260501,232500,1952.35,1952.70,1952.35,1952.38
ETHEUR,20260501,232600,1952.28,1952.28,1951.95,1951.95
ETHEUR,20260501,232700,1951.79,1952.28,1951.38,1952.28
ETHEUR,20260501,232800,1952.38,1953.31,1952.38,1953.31
ETHEUR,20260501,232900,1953.40,1954.27,1953.24,1953.24
ETHEUR,20260501,233000,1953.10,1953.10,1952.66,1952.88
ETHEUR,20260501,233100,1953.02,1953.31,1953.02,1953.31
ETHEUR,20260501,233200,1953.32,1955.03,1953.32,1954.88
ETHEUR,20260501,233300,1954.90,1956.29,1954.90,1956.21
ETHEUR,20260501,233400,1956.15,1956.15,1955.81,1955.96
ETHEUR,20260501,233500,1955.90,1955.90,1955.31,1955.31
ETHEUR,20260501,233600,1955.17,1955.18,1954.75,1954.75
ETHEUR,20260501,233700,1954.44,1954.44,1953.84,1953.94
ETHEUR,20260501,233800,1954.10,1954.82,1954.10,1954.82
ETHEUR,20260501,233900,1954.79,1954.79,1954.26,1954.26
ETHEUR,20260501,234000,1954.21,1954.97,1954.21,1954.97
ETHEUR,20260501,234100,1954.94,1955.37,1954.92,1955.27
ETHEUR,20260501,234200,1955.06,1955.35,1954.60,1955.23
ETHEUR,20260501,234300,1954.92,1954.92,1954.19,1954.19
ETHEUR,20260501,234400,1954.10,1954.10,1950.95,1951.08
ETHEUR,20260501,234500,1951.07,1951.73,1950.86,1951.73
ETHEUR,20260501,234600,1952.04,1953.42,1952.04,1952.99
ETHEUR,20260501,234700,1952.81,1952.89,1952.26,1952.26
ETHEUR,20260501,234800,1952.20,1952.23,1952.19,1952.23
ETHEUR,20260501,234900,1952.38,1953.13,1952.38,1953.13
ETHEUR,20260501,235000,1953.22,1953.88,1953.22,1953.88
ETHEUR,20260501,235100,1953.94,1954.34,1953.85,1953.85
ETHEUR,20260501,235200,1953.65,1953.65,1953.15,1953.15
ETHEUR,20260501,235300,1953.14,1953.24,1953.14,1953.24
ETHEUR,20260501,235400,1953.26,1954.16,1953.26,1953.79
ETHEUR,20260501,235500,1953.77,1953.77,1953.77,1953.77
ETHEUR,20260501,235600,1953.92,1954.74,1953.92,1954.18
ETHEUR,20260501,235700,1954.16,1954.62,1954.16,1954.58
ETHEUR,20260501,235800,1954.54,1954.73,1954.43,1954.73
ETHEUR,20260501,235900,1954.93,1954.93,1954.93,1954.93
ETHEUR,20260502,000000,1954.93,1955.18,1954.93,1955.16
LTCEUR,20260501,000100,46.45,46.49,46.45,46.49
LTCEUR,20260501,000200,46.48,46.49,46.48,46.49
LTCEUR,20260501,000300,46.50,46.50,46.49,46.49
LTCEUR,20260501,000400,46.49,46.49,46.49,46.49
LTCEUR,20260501,000500,46.50,46.50,46.50,46.50
LTCEUR,20260501,000600,46.50,46.51,46.50,46.50
LTCEUR,20260501,000700,46.50,46.50,46.49,46.49
LTCEUR,20260501,000800,46.50,46.50,46.49,46.49
LTCEUR,20260501,000900,46.50,46.51,46.50,46.51
LTCEUR,20260501,001000,46.50,46.50,46.49,46.49
LTCEUR,20260501,001100,46.48,46.49,46.48,46.48
LTCEUR,20260501,001200,46.49,46.50,46.49,46.50
LTCEUR,20260501,001300,46.51,46.51,46.51,46.51
LTCEUR,20260501,001400,46.50,46.50,46.50,46.50
LTCEUR,20260501,001500,46.50,46.50,46.50,46.50
LTCEUR,20260501,001600,46.51,46.53,46.51,46.53
LTCEUR,20260501,001700,46.53,46.53,46.53,46.53
LTCEUR,20260501,001800,46.54,46.54,46.54,46.54
LTCEUR,20260501,001900,46.54,46.56,46.54,46.56
LTCEUR,20260501,002000,46.55,46.56,46.54,46.56
LTCEUR,20260501,002100,46.55,46.56,46.55,46.56
LTCEUR,20260501,002200,46.56,46.56,46.54,46.54
LTCEUR,20260501,002300,46.54,46.55,46.54,46.55
LTCEUR,20260501,002400,46.54,46.55,46.54,46.55
LTCEUR,20260501,002500,46.56,46.57,46.56,46.56
LTCEUR,20260501,002600,46.56,46.56,46.56,46.56
LTCEUR,20260501,002700,46.56,46.56,46.56,46.56
LTCEUR,20260501,002800,46.56,46.56,46.56,46.56
LTCEUR,20260501,002900,46.56,46.56,46.56,46.56
LTCEUR,20260501,003000,46.57,46.57,46.57,46.57
LTCEUR,20260501,003100,46.57,46.57,46.57,46.57
LTCEUR,20260501,003200,46.57,46.57,46.57,46.57
LTCEUR,20260501,003300,46.58,46.58,46.58,46.58
LTCEUR,20260501,003400,46.59,46.60,46.56,46.57
LTCEUR,20260501,003500,46.58,46.58,46.58,46.58
LTCEUR,20260501,003600,46.58,46.58,46.58,46.58
LTCEUR,20260501,003700,46.57,46.57,46.54,46.54
LTCEUR,20260501,003800,46.53,46.56,46.53,46.56
LTCEUR,20260501,003900,46.56,46.57,46.56,46.57
LTCEUR,20260501,004000,46.56,46.56,46.56,46.56
LTCEUR,20260501,004100,46.55,46.56,46.55,46.56
LTCEUR,20260501,004200,46.57,46.57,46.56,46.56
LTCEUR,20260501,004300,46.56,46.56,46.56,46.56
LTCEUR,20260501,004400,46.56,46.56,46.55,46.55
LTCEUR,20260501,004500,46.56,46.56,46.56,46.56
LTCEUR,20260501,004600,46.56,46.56,46.49,46.49
LTCEUR,20260501,004700,46.48,46.48,46.46,46.46
LTCEUR,20260501,004800,46.44,46.47,46.44,46.46
LTCEUR,20260501,004900,46.46,46.46,46.46,46.46
LTCEUR,20260501,005000,46.47,46.47,46.47,46.47
LTCEUR,20260501,005100,46.47,46.48,46.47,46.48
LTCEUR,20260501,005200,46.48,46.48,46.48,46.48
LTCEUR,20260501,005300,46.48,46.49,46.48,46.49
LTCEUR,20260501,005400,46.48,46.48,46.47,46.47
LTCEUR,20260501,005500,46.46,46.47,46.46,46.47
LTCEUR,20260501,005600,46.48,46.48,46.48,46.48
LTCEUR,20260501,005700,46.48,46.48,46.47,46.47
LTCEUR,20260501,005800,46.47,46.47,46.46,46.46
LTCEUR,20260501,005900,46.45,46.45,46.43,46.43
LTCEUR,20260501,010000,46.44,46.46,46.44,46.46
LTCEUR,20260501,010100,46.47,46.47,46.46,46.46
LTCEUR,20260501,010200,46.46,46.46,46.46,46.46
LTCEUR,20260501,010300,46.46,46.46,46.46,46.46
LTCEUR,20260501,010400,46.46,46.46,46.43,46.43
LTCEUR,20260501,010500,46.42,46.45,46.42,46.45
LTCEUR,20260501,010600,46.46,46.46,46.46,46.46
LTCEUR,20260501,010700,46.46,46.47,46.46,46.47
LTCEUR,20260501,010800,46.47,46.47,46.47,46.47
LTCEUR,20260501,010900,46.47,46.47,46.47,46.47
LTCEUR,20260501,011000,46.47,46.47,46.46,46.46
LTCEUR,20260501,011100,46.45,46.45,46.44,46.44
LTCEUR,20260501,011200,46.44,46.44,46.44,46.44
LTCEUR,20260501,011300,46.44,46.45,46.44,46.45
LTCEUR,20260501,011400,46.44,46.46,46.44,46.46
LTCEUR,20260501,011500,46.47,46.47,46.47,46.47
LTCEUR,20260501,011600,46.47,46.47,46.47,46.47
LTCEUR,20260501,011700,46.48,46.48,46.48,46.48
LTCEUR,20260501,011800,46.48,46.49,46.48,46.49
LTCEUR,20260501,011900,46.48,46.48,46.47,46.48
LTCEUR,20260501,012000,46.49,46.49,46.49,46.49
LTCEUR,20260501,012100,46.49,46.49,46.47,46.47
LTCEUR,20260501,012200,46.47,46.47,46.47,46.47
LTCEUR,20260501,012300,46.47,46.47,46.47,46.47
LTCEUR,20260501,012400,46.48,46.48,46.48,46.48
LTCEUR,20260501,012500,46.48,46.50,46.48,46.50
LTCEUR,20260501,012600,46.49,46.49,46.49,46.49
LTCEUR,20260501,012700,46.49,46.49,46.48,46.48
LTCEUR,20260501,012800,46.48,46.48,46.48,46.48
LTCEUR,20260501,012900,46.48,46.48,46.48,46.48
LTCEUR,20260501,013000,46.49,46.49,46.49,46.49
LTCEUR,20260501,013100,46.50,46.51,46.50,46.51
LTCEUR,20260501,013200,46.52,46.53,46.52,46.53
LTCEUR,20260501,013300,46.53,46.53,46.51,46.51
LTCEUR,20260501,013400,46.52,46.55,46.52,46.55
LTCEUR,20260501,013500,46.56,46.56,46.55,46.55
LTCEUR,20260501,013600,46.54,46.54,46.54,46.54
LTCEUR,20260501,013700,46.51,46.52,46.51,46.52
LTCEUR,20260501,013800,46.52,46.53,46.52,46.53
LTCEUR,20260501,013900,46.53,46.53,46.53,46.53
LTCEUR,20260501,014000,46.53,46.53,46.53,46.53
LTCEUR,20260501,014100,46.53,46.53,46.53,46.53
LTCEUR,20260501,014200,46.52,46.52,46.52,46.52
LTCEUR,20260501,014300,46.52,46.52,46.52,46.52
LTCEUR,20260501,014400,46.52,46.53,46.52,46.52
LTCEUR,20260501,014500,46.53,46.53,46.53,46.53
LTCEUR,20260501,014600,46.52,46.52,46.50,46.50
LTCEUR,20260501,014700,46.51,46.53,46.51,46.53
LTCEUR,20260501,014800,46.54,46.54,46.54,46.54
LTCEUR,20260501,014900,46.53,46.56,46.53,46.56
LTCEUR,20260501,015000,46.57,46.58,46.57,46.58
LTCEUR,20260501,015100,46.57,46.57,46.57,46.57
LTCEUR,20260501,015200,46.57,46.57,46.57,46.57
LTCEUR,20260501,015300,46.57,46.57,46.57,46.57
LTCEUR,20260501,015400,46.58,46.59,46.58,46.58
LTCEUR,20260501,015500,46.57,46.57,46.56,46.57
LTCEUR,20260501,015600,46.56,46.57,46.56,46.56
LTCEUR,20260501,015700,46.56,46.56,46.56,46.56
LTCEUR,20260501,015800,46.57,46.57,46.57,46.57
LTCEUR,20260501,015900,46.56,46.56,46.54,46.54
LTCEUR,20260501,020000,46.55,46.56,46.55,46.56
LTCEUR,20260501,020100,46.55,46.57,46.53,46.53
LTCEUR,20260501,020200,46.54,46.56,46.54,46.56
LTCEUR,20260501,020300,46.57,46.57,46.55,46.55
LTCEUR,20260501,020400,46.54,46.56,46.53,46.56
LTCEUR,20260501,020500,46.57,46.60,46.57,46.60
LTCEUR,20260501,020600,46.59,46.59,46.58,46.58
LTCEUR,20260501,020700,46.57,46.58,46.54,46.54
LTCEUR,20260501,020800,46.55,46.57,46.55,46.56
LTCEUR,20260501,020900,46.57,46.57,46.56,46.56
LTCEUR,20260501,021000,46.57,46.61,46.57,46.60
LTCEUR,20260501,021100,46.59,46.59,46.58,46.59
LTCEUR,20260501,021200,46.60,46.60,46.58,46.58
LTCEUR,20260501,021300,46.57,46.58,46.57,46.58
LTCEUR,20260501,021400,46.59,46.59,46.58,46.58
LTCEUR,20260501,021500,46.59,46.60,46.59,46.60
LTCEUR,20260501,021600,46.61,46.62,46.61,46.62
LTCEUR,20260501,021700,46.63,46.65,46.63,46.65
LTCEUR,20260501,021800,46.65,46.65,46.65,46.65
LTCEUR,20260501,021900,46.64,46.64,46.64,46.64
LTCEUR,20260501,022000,46.63,46.63,46.61,46.61
LTCEUR,20260501,022100,46.61,46.63,46.61,46.63
LTCEUR,20260501,022200,46.64,46.64,46.62,46.62
LTCEUR,20260501,022300,46.61,46.61,46.60,46.60
LTCEUR,20260501,022400,46.61,46.61,46.61,46.61
LTCEUR,20260501,022500,46.60,46.60,46.60,46.60
LTCEUR,20260501,022600,46.60,46.61,46.60,46.61
LTCEUR,20260501,022700,46.61,46.61,46.61,46.61
LTCEUR,20260501,022800,46.60,46.60,46.60,46.60
LTCEUR,20260501,022900,46.60,46.60,46.59,46.59
LTCEUR,20260501,023000,46.58,46.59,46.58,46.58
LTCEUR,20260501,023100,46.59,46.62,46.59,46.60
LTCEUR,20260501,023200,46.59,46.60,46.59,46.60
LTCEUR,20260501,023300,46.60,46.60,46.60,46.60
LTCEUR,20260501,023400,46.60,46.60,46.60,46.60
LTCEUR,20260501,023500,46.59,46.59,46.57,46.57
LTCEUR,20260501,023600,46.58,46.59,46.58,46.59
LTCEUR,20260501,023700,46.59,46.59,46.58,46.58
LTCEUR,20260501,023800,46.57,46.58,46.57,46.58
LTCEUR,20260501,023900,46.58,46.58,46.58,46.58
LTCEUR,20260501,024000,46.58,46.58,46.58,46.58
LTCEUR,20260501,024100,46.59,46.59,46.59,46.59
LTCEUR,20260501,024200,46.59,46.59,46.58,46.59
LTCEUR,20260501,024300,46.58,46.58,46.58,46.58
LTCEUR,20260501,024400,46.58,46.58,46.58,46.58
LTCEUR,20260501,024500,46.58,46.60,46.58,46.60
LTCEUR,20260501,024600,46.60,46.62,46.60,46.62
LTCEUR,20260501,024700,46.63,46.65,46.57,46.57
LTCEUR,20260501,024800,46.56,46.56,46.55,46.55
LTCEUR,20260501,024900,46.56,46.57,46.56,46.57
LTCEUR,20260501,025000,46.58,46.58,46.58,46.58
LTCEUR,20260501,025100,46.57,46.57,46.56,46.57
LTCEUR,20260501,025200,46.56,46.56,46.56,46.56
LTCEUR,20260501,025300,46.56,46.56,46.56,46.56
LTCEUR,20260501,025400,46.56,46.57,46.55,46.57
LTCEUR,20260501,025500,46.56,46.57,46.56,46.56
LTCEUR,20260501,025600,46.57,46.57,46.56,46.56
LTCEUR,20260501,025700,46.56,46.56,46.56,46.56
LTCEUR,20260501,025800,46.55,46.55,46.54,46.54
LTCEUR,20260501,025900,46.53,46.56,46.53,46.56
LTCEUR,20260501,030000,46.57,46.57,46.57,46.57
LTCEUR,20260501,030100,46.58,46.60,46.58,46.60
LTCEUR,20260501,030200,46.59,46.60,46.59,46.60
LTCEUR,20260501,030300,46.61,46.61,46.61,46.61
LTCEUR,20260501,030400,46.61,46.61,46.61,46.61
LTCEUR,20260501,030500,46.61,46.62,46.61,46.62
LTCEUR,20260501,030600,46.63,46.65,46.63,46.65
LTCEUR,20260501,030700,46.66,46.66,46.65,46.65
LTCEUR,20260501,030800,46.65,46.68,46.65,46.68
LTCEUR,20260501,030900,46.69,46.70,46.69,46.69
LTCEUR,20260501,031000,46.70,46.70,46.69,46.69
LTCEUR,20260501,031100,46.68,46.68,46.67,46.67
LTCEUR,20260501,031200,46.67,46.68,46.67,46.68
LTCEUR,20260501,031300,46.69,46.70,46.69,46.70
LTCEUR,20260501,031400,46.69,46.69,46.67,46.67
LTCEUR,20260501,031500,46.66,46.67,46.66,46.67
LTCEUR,20260501,031600,46.67,46.67,46.67,46.67
LTCEUR,20260501,031700,46.67,46.68,46.67,46.68
LTCEUR,20260501,031800,46.67,46.67,46.66,46.66
LTCEUR,20260501,031900,46.67,46.68,46.67,46.67
LTCEUR,20260501,032000,46.68,46.68,46.67,46.67
LTCEUR,20260501,032100,46.68,46.68,46.67,46.67
LTCEUR,20260501,032200,46.67,46.67,46.67,46.67
LTCEUR,20260501,032300,46.68,46.68,46.67,46.67
LTCEUR,20260501,032400,46.66,46.66,46.66,46.66
LTCEUR,20260501,032500,46.66,46.66,46.65,46.65
LTCEUR,20260501,032600,46.65,46.65,46.65,46.65
LTCEUR,20260501,032700,46.64,46.64,46.64,46.64
LTCEUR,20260501,032800,46.64,46.64,46.63,46.63
LTCEUR,20260501,032900,46.64,46.64,46.64,46.64
LTCEUR,20260501,033000,46.64,46.64,46.64,46.64
LTCEUR,20260501,033100,46.64,46.64,46.62,46.62
LTCEUR,20260501,033200,46.61,46.61,46.58,46.58
LTCEUR,20260501,033300,46.59,46.59,46.59,46.59
LTCEUR,20260501,033400,46.59,46.60,46.59,46.59
LTCEUR,20260501,033500,46.60,46.61,46.60,46.61
LTCEUR,20260501,033600,46.61,46.61,46.61,46.61
LTCEUR,20260501,033700,46.61,46.61,46.61,46.61
LTCEUR,20260501,033800,46.61,46.61,46.61,46.61
LTCEUR,20260501,033900,46.60,46.60,46.60,46.60
LTCEUR,20260501,034000,46.60,46.60,46.60,46.60
LTCEUR,20260501,034100,46.60,46.60,46.59,46.60
LTCEUR,20260501,034200,46.61,46.61,46.61,46.61
LTCEUR,20260501,034300,46.62,46.63,46.62,46.63
LTCEUR,20260501,034400,46.64,46.64,46.61,46.61
LTCEUR,20260501,034500,46.60,46.60,46.60,46.60
LTCEUR,20260501,034600,46.61,46.61,46.60,46.60
LTCEUR,20260501,034700,46.61,46.62,46.61,46.62
LTCEUR,20260501,034800,46.63,46.64,46.63,46.64
LTCEUR,20260501,034900,46.65,46.67,46.65,46.65
LTCEUR,20260501,035000,46.66,46.67,46.65,46.65
LTCEUR,20260501,035100,46.66,46.66,46.65,46.65
LTCEUR,20260501,035200,46.65,46.66,46.65,46.66
LTCEUR,20260501,035300,46.67,46.67,46.67,46.67
LTCEUR,20260501,035400,46.67,46.67,46.65,46.67
LTCEUR,20260501,035500,46.67,46.67,46.67,46.67
LTCEUR,20260501,035600,46.66,46.67,46.65,46.67
LTCEUR,20260501,035700,46.66,46.66,46.65,46.65
LTCEUR,20260501,035800,46.65,46.65,46.65,46.65
LTCEUR,20260501,035900,46.65,46.65,46.64,46.64
LTCEUR,20260501,040000,46.65,46.65,46.65,46.65
LTCEUR,20260501,040100,46.66,46.67,46.65,46.65
LTCEUR,20260501,040200,46.64,46.64,46.62,46.62
LTCEUR,20260501,040300,46.61,46.61,46.61,46.61
LTCEUR,20260501,040400,46.61,46.61,46.61,46.61
LTCEUR,20260501,040500,46.62,46.63,46.62,46.63
LTCEUR,20260501,040600,46.62,46.62,46.61,46.61
LTCEUR,20260501,040700,46.62,46.63,46.62,46.63
LTCEUR,20260501,040800,46.62,46.62,46.62,46.62
LTCEUR,20260501,040900,46.62,46.64,46.62,46.64
LTCEUR,20260501,041000,46.65,46.67,46.65,46.66
LTCEUR,20260501,041100,46.65,46.65,46.64,46.64
LTCEUR,20260501,041200,46.63,46.63,46.63,46.63
LTCEUR,20260501,041300,46.63,46.63,46.63,46.63
LTCEUR,20260501,041400,46.63,46.63,46.63,46.63
LTCEUR,20260501,041500,46.63,46.63,46.60,46.60
LTCEUR,20260501,041600,46.61,46.61,46.61,46.61
LTCEUR,20260501,041700,46.61,46.61,46.60,46.60
LTCEUR,20260501,041800,46.60,46.60,46.60,46.60
LTCEUR,20260501,041900,46.60,46.60,46.60,46.60
LTCEUR,20260501,042000,46.60,46.60,46.60,46.60
LTCEUR,20260501,042100,46.59,46.59,46.57,46.57
LTCEUR,20260501,042200,46.56,46.58,46.56,46.58
LTCEUR,20260501,042300,46.58,46.58,46.58,46.58
LTCEUR,20260501,042400,46.59,46.60,46.59,46.60
LTCEUR,20260501,042500,46.60,46.60,46.60,46.60
LTCEUR,20260501,042600,46.60,46.60,46.60,46.60
LTCEUR,20260501,042700,46.59,46.59,46.59,46.59
LTCEUR,20260501,042800,46.58,46.58,46.58,46.58
LTCEUR,20260501,042900,46.58,46.58,46.58,46.58
LTCEUR,20260501,043000,46.58,46.58,46.57,46.57
LTCEUR,20260501,043100,46.58,46.58,46.57,46.57
LTCEUR,20260501,043200,46.56,46.56,46.56,46.56
LTCEUR,20260501,043300,46.57,46.58,46.57,46.58
LTCEUR,20260501,043400,46.58,46.58,46.58,46.58
LTCEUR,20260501,043500,46.58,46.58,46.58,46.58
LTCEUR,20260501,043600,46.58,46.58,46.58,46.58
LTCEUR,20260501,043700,46.58,46.58,46.58,46.58
LTCEUR,20260501,043800,46.60,46.60,46.60,46.60
LTCEUR,20260501,043900,46.60,46.60,46.60,46.60
LTCEUR,20260501,044000,46.60,46.60,46.60,46.60
LTCEUR,20260501,044100,46.60,46.60,46.60,46.60
LTCEUR,20260501,044200,46.60,46.60,46.60,46.60
LTCEUR,20260501,044300,46.60,46.60,46.60,46.60
LTCEUR,20260501,044400,46.60,46.60,46.59,46.59
LTCEUR,20260501,044500,46.60,46.60,46.60,46.60
LTCEUR,20260501,044600,46.60,46.60,46.60,46.60
LTCEUR,20260501,044700,46.60,46.60,46.60,46.60
LTCEUR,20260501,044800,46.60,46.62,46.60,46.62
LTCEUR,20260501,044900,46.61,46.61,46.61,46.61
LTCEUR,20260501,045000,46.61,46.62,46.61,46.62
LTCEUR,20260501,045100,46.63,46.63,46.63,46.63
LTCEUR,20260501,045200,46.64,46.65,46.64,46.65
LTCEUR,20260501,045300,46.65,46.65,46.65,46.65
LTCEUR,20260501,045400,46.64,46.65,46.64,46.65
LTCEUR,20260501,045500,46.65,46.65,46.65,46.65
LTCEUR,20260501,045600,46.64,46.64,46.63,46.63
LTCEUR,20260501,045700,46.63,46.63,46.63,46.63
LTCEUR,20260501,045800,46.62,46.63,46.62,46.63
LTCEUR,20260501,045900,46.63,46.64,46.62,46.64
LTCEUR,20260501,050000,46.65,46.65,46.65,46.65
LTCEUR,20260501,050100,46.64,46.64,46.62,46.62
LTCEUR,20260501,050200,46.61,46.61,46.60,46.60
LTCEUR,20260501,050300,46.59,46.60,46.59,46.60
LTCEUR,20260501,050400,46.59,46.59,46.58,46.58
LTCEUR,20260501,050500,46.58,46.58,46.58,46.58
LTCEUR,20260501,050600,46.57,46.57,46.55,46.55
LTCEUR,20260501,050700,46.54,46.54,46.53,46.54
LTCEUR,20260501,050800,46.54,46.56,46.54,46.56
LTCEUR,20260501,050900,46.55,46.55,46.54,46.54
LTCEUR,20260501,051000,46.55,46.55,46.55,46.55
LTCEUR,20260501,051100,46.55,46.58,46.55,46.58
LTCEUR,20260501,051200,46.58,46.58,46.58,46.58
LTCEUR,20260501,051300,46.59,46.60,46.59,46.60
LTCEUR,20260501,051400,46.60,46.60,46.60,46.60
LTCEUR,20260501,051500,46.60,46.60,46.60,46.60
LTCEUR,20260501,051600,46.60,46.60,46.60,46.60
LTCEUR,20260501,051700,46.60,46.60,46.58,46.60
LTCEUR,20260501,051800,46.61,46.67,46.61,46.65
LTCEUR,20260501,051900,46.64,46.64,46.63,46.63
LTCEUR,20260501,052000,46.64,46.76,46.64,46.76
LTCEUR,20260501,052100,46.78,46.83,46.77,46.78
LTCEUR,20260501,052200,46.79,46.85,46.79,46.84
LTCEUR,20260501,052300,46.83,46.89,46.83,46.89
LTCEUR,20260501,052400,46.90,46.91,46.88,46.89
LTCEUR,20260501,052500,46.90,46.90,46.88,46.88
LTCEUR,20260501,052600,46.87,46.87,46.85,46.85
LTCEUR,20260501,052700,46.85,46.89,46.85,46.89
LTCEUR,20260501,052800,46.88,46.89,46.88,46.89
LTCEUR,20260501,052900,46.90,46.90,46.89,46.89
LTCEUR,20260501,053000,46.90,46.90,46.84,46.84
LTCEUR,20260501,053100,46.85,46.89,46.85,46.88
LTCEUR,20260501,053200,46.87,46.88,46.86,46.86
LTCEUR,20260501,053300,46.87,46.88,46.86,46.86
LTCEUR,20260501,053400,46.85,46.85,46.85,46.85
LTCEUR,20260501,053500,46.85,46.86,46.85,46.85
LTCEUR,20260501,053600,46.85,46.86,46.85,46.86
LTCEUR,20260501,053700,46.87,46.88,46.86,46.87
LTCEUR,20260501,053800,46.86,46.88,46.85,46.85
LTCEUR,20260501,053900,46.86,46.86,46.85,46.85
LTCEUR,20260501,054000,46.84,46.84,46.80,46.80
LTCEUR,20260501,054100,46.79,46.79,46.75,46.78
LTCEUR,20260501,054200,46.79,46.82,46.79,46.82
LTCEUR,20260501,054300,46.83,46.83,46.81,46.83
LTCEUR,20260501,054400,46.83,46.83,46.83,46.83
LTCEUR,20260501,054500,46.82,46.82,46.82,46.82
LTCEUR,20260501,054600,46.83,46.83,46.80,46.80
LTCEUR,20260501,054700,46.81,46.82,46.81,46.82
LTCEUR,20260501,054800,46.82,46.82,46.82,46.82
LTCEUR,20260501,054900,46.83,46.83,46.83,46.83
LTCEUR,20260501,055000,46.82,46.82,46.81,46.81
LTCEUR,20260501,055100,46.81,46.81,46.81,46.81
LTCEUR,20260501,055200,46.81,46.81,46.81,46.81
LTCEUR,20260501,055300,46.80,46.80,46.79,46.79
LTCEUR,20260501,055400,46.79,46.81,46.79,46.81
LTCEUR,20260501,055500,46.81,46.81,46.81,46.81
LTCEUR,20260501,055600,46.80,46.80,46.77,46.77
LTCEUR,20260501,055700,46.76,46.76,46.76,46.76
LTCEUR,20260501,055800,46.75,46.75,46.75,46.75
LTCEUR,20260501,055900,46.75,46.75,46.74,46.74
LTCEUR,20260501,060000,46.75,46.75,46.75,46.75
LTCEUR,20260501,060100,46.75,46.75,46.75,46.75
LTCEUR,20260501,060200,46.75,46.75,46.75,46.75
LTCEUR,20260501,060300,46.75,46.75,46.73,46.74
LTCEUR,20260501,060400,46.73,46.74,46.72,46.74
LTCEUR,20260501,060500,46.75,46.75,46.74,46.75
LTCEUR,20260501,060600,46.76,46.76,46.76,46.76
LTCEUR,20260501,060700,46.76,46.76,46.76,46.76
LTCEUR,20260501,060800,46.77,46.78,46.77,46.78
LTCEUR,20260501,060900,46.79,46.79,46.79,46.79
LTCEUR,20260501,061000,46.79,46.80,46.79,46.80
LTCEUR,20260501,061100,46.81,46.81,46.80,46.80
LTCEUR,20260501,061200,46.81,46.81,46.81,46.81
LTCEUR,20260501,061300,46.81,46.82,46.81,46.82
LTCEUR,20260501,061400,46.81,46.82,46.81,46.82
LTCEUR,20260501,061500,46.82,46.83,46.81,46.81
LTCEUR,20260501,061600,46.79,46.79,46.79,46.79
LTCEUR,20260501,061700,46.79,46.81,46.79,46.81
LTCEUR,20260501,061800,46.80,46.81,46.80,46.81
LTCEUR,20260501,061900,46.82,46.83,46.82,46.83
LTCEUR,20260501,062000,46.82,46.83,46.82,46.83
LTCEUR,20260501,062100,46.82,46.82,46.79,46.79
LTCEUR,20260501,062200,46.80,46.81,46.79,46.81
LTCEUR,20260501,062300,46.82,46.82,46.82,46.82
LTCEUR,20260501,062400,46.82,46.82,46.82,46.82
LTCEUR,20260501,062500,46.82,46.82,46.82,46.82
LTCEUR,20260501,062600,46.81,46.81,46.81,46.81
LTCEUR,20260501,062700,46.81,46.81,46.81,46.81
LTCEUR,20260501,062800,46.81,46.81,46.78,46.78
LTCEUR,20260501,062900,46.76,46.76,46.71,46.71
LTCEUR,20260501,063000,46.69,46.69,46.67,46.68
LTCEUR,20260501,063100,46.67,46.69,46.67,46.69
LTCEUR,20260501,063200,46.70,46.70,46.69,46.70
LTCEUR,20260501,063300,46.71,46.71,46.71,46.71
LTCEUR,20260501,063400,46.71,46.72,46.70,46.72
LTCEUR,20260501,063500,46.72,46.72,46.72,46.72
LTCEUR,20260501,063600,46.72,46.72,46.72,46.72
LTCEUR,20260501,063700,46.72,46.72,46.72,46.72
LTCEUR,20260501,063800,46.72,46.72,46.72,46.72
LTCEUR,20260501,063900,46.71,46.71,46.71,46.71
LTCEUR,20260501,064000,46.71,46.74,46.71,46.74
LTCEUR,20260501,064100,46.73,46.74,46.72,46.72
LTCEUR,20260501,064200,46.72,46.72,46.72,46.72
LTCEUR,20260501,064300,46.72,46.72,46.72,46.72
LTCEUR,20260501,064400,46.71,46.72,46.71,46.72
LTCEUR,20260501,064500,46.73,46.74,46.73,46.74
LTCEUR,20260501,064600,46.74,46.74,46.72,46.73
LTCEUR,20260501,064700,46.74,46.74,46.73,46.73
LTCEUR,20260501,064800,46.73,46.73,46.73,46.73
LTCEUR,20260501,064900,46.74,46.74,46.74,46.74
LTCEUR,20260501,065000,46.74,46.75,46.74,46.74
LTCEUR,20260501,065100,46.74,46.75,46.74,46.75
LTCEUR,20260501,065200,46.75,46.75,46.75,46.75
LTCEUR,20260501,065300,46.76,46.77,46.76,46.77
LTCEUR,20260501,065400,46.77,46.77,46.77,46.77
LTCEUR,20260501,065500,46.76,46.76,46.69,46.69
LTCEUR,20260501,065600,46.68,46.68,46.66,46.66
LTCEUR,20260501,065700,46.65,46.67,46.65,46.67
LTCEUR,20260501,065800,46.66,46.67,46.66,46.66
LTCEUR,20260501,065900,46.65,46.65,46.58,46.58
LTCEUR,20260501,070000,46.59,46.60,46.59,46.60
LTCEUR,20260501,070100,46.61,46.61,46.60,46.60
LTCEUR,20260501,070200,46.61,46.61,46.60,46.60
LTCEUR,20260501,070300,46.61,46.66,46.61,46.65
LTCEUR,20260501,070400,46.66,46.67,46.66,46.67
LTCEUR,20260501,070500,46.67,46.70,46.67,46.70
LTCEUR,20260501,070600,46.71,46.71,46.69,46.71
LTCEUR,20260501,070700,46.70,46.70,46.69,46.70
LTCEUR,20260501,070800,46.71,46.72,46.70,46.72
LTCEUR,20260501,070900,46.73,46.74,46.73,46.74
LTCEUR,20260501,071000,46.75,46.75,46.75,46.75
LTCEUR,20260501,071100,46.74,46.74,46.74,46.74
LTCEUR,20260501,071200,46.75,46.76,46.75,46.76
LTCEUR,20260501,071300,46.77,46.78,46.77,46.77
LTCEUR,20260501,071400,46.78,46.78,46.77,46.78
LTCEUR,20260501,071500,46.78,46.78,46.78,46.78
LTCEUR,20260501,071600,46.77,46.78,46.77,46.78
LTCEUR,20260501,071700,46.76,46.76,46.74,46.74
LTCEUR,20260501,071800,46.74,46.74,46.72,46.72
LTCEUR,20260501,071900,46.71,46.71,46.71,46.71
LTCEUR,20260501,072000,46.70,46.70,46.69,46.69
LTCEUR,20260501,072100,46.69,46.71,46.69,46.70
LTCEUR,20260501,072200,46.69,46.69,46.69,46.69
LTCEUR,20260501,072300,46.70,46.71,46.69,46.69
LTCEUR,20260501,072400,46.69,46.69,46.69,46.69
LTCEUR,20260501,072500,46.70,46.70,46.69,46.69
LTCEUR,20260501,072600,46.68,46.68,46.67,46.68
LTCEUR,20260501,072700,46.69,46.69,46.69,46.69
LTCEUR,20260501,072800,46.68,46.71,46.68,46.71
LTCEUR,20260501,072900,46.71,46.71,46.70,46.70
LTCEUR,20260501,073000,46.69,46.69,46.68,46.68
LTCEUR,20260501,073100,46.67,46.67,46.67,46.67
LTCEUR,20260501,073200,46.67,46.67,46.67,46.67
LTCEUR,20260501,073300,46.67,46.68,46.67,46.68
LTCEUR,20260501,073400,46.68,46.68,46.68,46.68
LTCEUR,20260501,073500,46.69,46.69,46.69,46.69
LTCEUR,20260501,073600,46.69,46.71,46.69,46.71
LTCEUR,20260501,073700,46.69,46.69,46.67,46.67
LTCEUR,20260501,073800,46.68,46.68,46.67,46.67
LTCEUR,20260501,073900,46.67,46.67,46.67,46.67
LTCEUR,20260501,074000,46.66,46.69,46.66,46.69
LTCEUR,20260501,074100,46.68,46.69,46.68,46.69
LTCEUR,20260501,074200,46.69,46.69,46.69,46.69
LTCEUR,20260501,074300,46.70,46.70,46.69,46.69
LTCEUR,20260501,074400,46.70,46.70,46.70,46.70
LTCEUR,20260501,074500,46.70,46.70,46.70,46.70
LTCEUR,20260501,074600,46.69,46.69,46.67,46.67
LTCEUR,20260501,074700,46.68,46.68,46.67,46.67
LTCEUR,20260501,074800,46.68,46.71,46.68,46.71
LTCEUR,20260501,074900,46.72,46.72,46.72,46.72
LTCEUR,20260501,075000,46.71,46.71,46.70,46.70
LTCEUR,20260501,075100,46.72,46.72,46.72,46.72
LTCEUR,20260501,075200,46.72,46.72,46.71,46.71
LTCEUR,20260501,075300,46.71,46.71,46.71,46.71
LTCEUR,20260501,075400,46.70,46.70,46.69,46.69
LTCEUR,20260501,075500,46.69,46.69,46.69,46.69
LTCEUR,20260501,075600,46.69,46.69,46.68,46.68
LTCEUR,20260501,075700,46.67,46.68,46.67,46.68
LTCEUR,20260501,075800,46.67,46.68,46.67,46.68
LTCEUR,20260501,075900,46.69,46.69,46.68,46.68
LTCEUR,20260501,080000,46.67,46.67,46.67,46.67
LTCEUR,20260501,080100,46.68,46.69,46.66,46.66
LTCEUR,20260501,080200,46.65,46.69,46.65,46.69
LTCEUR,20260501,080300,46.70,46.70,46.70,46.70
LTCEUR,20260501,080400,46.70,46.70,46.69,46.69
LTCEUR,20260501,080500,46.69,46.69,46.68,46.68
LTCEUR,20260501,080600,46.67,46.69,46.67,46.69
LTCEUR,20260501,080700,46.68,46.72,46.68,46.72
LTCEUR,20260501,080800,46.71,46.71,46.70,46.70
LTCEUR,20260501,080900,46.69,46.69,46.69,46.69
LTCEUR,20260501,081000,46.70,46.70,46.70,46.70
LTCEUR,20260501,081100,46.70,46.70,46.69,46.69
LTCEUR,20260501,081200,46.70,46.71,46.70,46.71
LTCEUR,20260501,081300,46.72,46.75,46.72,46.75
LTCEUR,20260501,081400,46.74,46.75,46.74,46.75
LTCEUR,20260501,081500,46.76,46.76,46.76,46.76
LTCEUR,20260501,081600,46.77,46.78,46.77,46.78
LTCEUR,20260501,081700,46.79,46.81,46.79,46.79
LTCEUR,20260501,081800,46.80,46.80,46.80,46.80
LTCEUR,20260501,081900,46.81,46.81,46.81,46.81
LTCEUR,20260501,082000,46.81,46.81,46.80,46.80
LTCEUR,20260501,082100,46.80,46.80,46.80,46.80
LTCEUR,20260501,082200,46.81,46.82,46.81,46.81
LTCEUR,20260501,082300,46.82,46.82,46.81,46.81
LTCEUR,20260501,082400,46.81,46.81,46.81,46.81
LTCEUR,20260501,082500,46.80,46.82,46.80,46.82
LTCEUR,20260501,082600,46.82,46.82,46.82,46.82
LTCEUR,20260501,082700,46.82,46.82,46.81,46.81
LTCEUR,20260501,082800,46.82,46.82,46.81,46.81
LTCEUR,20260501,082900,46.80,46.80,46.79,46.79
LTCEUR,20260501,083000,46.78,46.78,46.77,46.78
LTCEUR,20260501,083100,46.77,46.77,46.76,46.76
LTCEUR,20260501,083200,46.76,46.76,46.75,46.75
LTCEUR,20260501,083300,46.75,46.75,46.75,46.75
LTCEUR,20260501,083400,46.76,46.76,46.76,46.76
LTCEUR,20260501,083500,46.76,46.77,46.76,46.77
LTCEUR,20260501,083600,46.78,46.78,46.78,46.78
LTCEUR,20260501,083700,46.78,46.79,46.77,46.79
LTCEUR,20260501,083800,46.78,46.78,46.75,46.75
LTCEUR,20260501,083900,46.74,46.74,46.74,46.74
LTCEUR,20260501,084000,46.72,46.72,46.70,46.70
LTCEUR,20260501,084100,46.70,46.71,46.70,46.71
LTCEUR,20260501,084200,46.70,46.70,46.68,46.69
LTCEUR,20260501,084300,46.68,46.68,46.66,46.66
LTCEUR,20260501,084400,46.65,46.65,46.61,46.61
LTCEUR,20260501,084500,46.62,46.69,46.62,46.69
LTCEUR,20260501,084600,46.70,46.70,46.65,46.65
LTCEUR,20260501,084700,46.64,46.64,46.59,46.61
LTCEUR,20260501,084800,46.62,46.63,46.61,46.62
LTCEUR,20260501,084900,46.61,46.61,46.58,46.60
LTCEUR,20260501,085000,46.59,46.60,46.58,46.60
LTCEUR,20260501,085100,46.59,46.60,46.52,46.53
LTCEUR,20260501,085200,46.52,46.53,46.50,46.52
LTCEUR,20260501,085300,46.51,46.51,46.48,46.48
LTCEUR,20260501,085400,46.49,46.51,46.46,46.49
LTCEUR,20260501,085500,46.50,46.52,46.50,46.51
LTCEUR,20260501,085600,46.52,46.56,46.52,46.53
LTCEUR,20260501,085700,46.54,46.58,46.54,46.58
LTCEUR,20260501,085800,46.59,46.60,46.58,46.58
LTCEUR,20260501,085900,46.57,46.57,46.56,46.56
LTCEUR,20260501,090000,46.57,46.57,46.56,46.57
LTCEUR,20260501,090100,46.56,46.58,46.56,46.58
LTCEUR,20260501,090200,46.57,46.57,46.54,46.55
LTCEUR,20260501,090300,46.56,46.58,46.56,46.57
LTCEUR,20260501,090400,46.58,46.58,46.55,46.56
LTCEUR,20260501,090500,46.57,46.57,46.56,46.57
LTCEUR,20260501,090600,46.56,46.58,46.56,46.56
LTCEUR,20260501,090700,46.55,46.55,46.53,46.53
LTCEUR,20260501,090800,46.54,46.57,46.53,46.56
LTCEUR,20260501,090900,46.57,46.58,46.57,46.58
LTCEUR,20260501,091000,46.59,46.60,46.59,46.60
LTCEUR,20260501,091100,46.61,46.61,46.58,46.58
LTCEUR,20260501,091200,46.57,46.59,46.57,46.58
LTCEUR,20260501,091300,46.59,46.59,46.56,46.57
LTCEUR,20260501,091400,46.56,46.56,46.55,46.55
LTCEUR,20260501,091500,46.56,46.57,46.56,46.56
LTCEUR,20260501,091600,46.55,46.57,46.55,46.55
LTCEUR,20260501,091700,46.56,46.57,46.56,46.57
LTCEUR,20260501,091800,46.58,46.58,46.56,46.56
LTCEUR,20260501,091900,46.57,46.60,46.57,46.59
LTCEUR,20260501,092000,46.59,46.59,46.58,46.58
LTCEUR,20260501,092100,46.57,46.60,46.57,46.60
LTCEUR,20260501,092200,46.59,46.59,46.58,46.58
LTCEUR,20260501,092300,46.57,46.58,46.57,46.57
LTCEUR,20260501,092400,46.56,46.58,46.56,46.58
LTCEUR,20260501,092500,46.57,46.57,46.57,46.57
LTCEUR,20260501,092600,46.56,46.56,46.52,46.53
LTCEUR,20260501,092700,46.54,46.54,46.54,46.54
LTCEUR,20260501,092800,46.53,46.53,46.52,46.52
LTCEUR,20260501,092900,46.52,46.52,46.52,46.52
LTCEUR,20260501,093000,46.52,46.52,46.52,46.52
LTCEUR,20260501,093100,46.53,46.53,46.53,46.53
LTCEUR,20260501,093200,46.52,46.53,46.50,46.53
LTCEUR,20260501,093300,46.52,46.52,46.50,46.51
LTCEUR,20260501,093400,46.52,46.52,46.51,46.51
LTCEUR,20260501,093500,46.52,46.53,46.52,46.53
LTCEUR,20260501,093600,46.53,46.54,46.52,46.52
LTCEUR,20260501,093700,46.53,46.55,46.53,46.55
LTCEUR,20260501,093800,46.56,46.56,46.55,46.55
LTCEUR,20260501,093900,46.56,46.56,46.56,46.56
LTCEUR,20260501,094000,46.56,46.56,46.56,46.56
LTCEUR,20260501,094100,46.55,46.58,46.55,46.58
LTCEUR,20260501,094200,46.59,46.59,46.58,46.58
LTCEUR,20260501,094300,46.59,46.60,46.58,46.58
LTCEUR,20260501,094400,46.57,46.58,46.57,46.58
LTCEUR,20260501,094500,46.57,46.57,46.57,46.57
LTCEUR,20260501,094600,46.58,46.58,46.57,46.57
LTCEUR,20260501,094700,46.56,46.57,46.56,46.57
LTCEUR,20260501,094800,46.58,46.58,46.58,46.58
LTCEUR,20260501,094900,46.58,46.60,46.57,46.60
LTCEUR,20260501,095000,46.61,46.61,46.61,46.61
LTCEUR,20260501,095100,46.62,46.64,46.61,46.64
LTCEUR,20260501,095200,46.65,46.65,46.64,46.65
LTCEUR,20260501,095300,46.64,46.65,46.63,46.64
LTCEUR,20260501,095400,46.63,46.65,46.63,46.65
LTCEUR,20260501,095500,46.66,46.68,46.66,46.68
LTCEUR,20260501,095600,46.67,46.68,46.65,46.65
LTCEUR,20260501,095700,46.64,46.64,46.64,46.64
LTCEUR,20260501,095800,46.65,46.65,46.61,46.62
LTCEUR,20260501,095900,46.64,46.65,46.64,46.64
LTCEUR,20260501,100000,46.62,46.63,46.62,46.62
LTCEUR,20260501,100100,46.63,46.63,46.60,46.60
LTCEUR,20260501,100200,46.61,46.63,46.61,46.62
LTCEUR,20260501,100300,46.61,46.61,46.60,46.60
LTCEUR,20260501,100400,46.59,46.60,46.57,46.58
LTCEUR,20260501,100500,46.59,46.59,46.58,46.58
LTCEUR,20260501,100600,46.59,46.60,46.58,46.60
LTCEUR,20260501,100700,46.59,46.60,46.58,46.58
LTCEUR,20260501,100800,46.58,46.58,46.57,46.57
LTCEUR,20260501,100900,46.56,46.57,46.56,46.56
LTCEUR,20260501,101000,46.56,46.56,46.55,46.56
LTCEUR,20260501,101100,46.57,46.58,46.56,46.58
LTCEUR,20260501,101200,46.59,46.62,46.59,46.62
LTCEUR,20260501,101300,46.63,46.63,46.61,46.61
LTCEUR,20260501,101400,46.60,46.60,46.60,46.60
LTCEUR,20260501,101500,46.61,46.61,46.59,46.60
LTCEUR,20260501,101600,46.61,46.64,46.60,46.64
LTCEUR,20260501,101700,46.62,46.65,46.57,46.59
LTCEUR,20260501,101800,46.60,46.61,46.59,46.60
LTCEUR,20260501,101900,46.61,46.61,46.60,46.61
LTCEUR,20260501,102000,46.60,46.60,46.60,46.60
LTCEUR,20260501,102100,46.60,46.64,46.60,46.62
LTCEUR,20260501,102200,46.61,46.61,46.59,46.61
LTCEUR,20260501,102300,46.60,46.61,46.60,46.61
LTCEUR,20260501,102400,46.60,46.61,46.60,46.61
LTCEUR,20260501,102500,46.62,46.66,46.62,46.65
LTCEUR,20260501,102600,46.64,46.64,46.61,46.61
LTCEUR,20260501,102700,46.60,46.60,46.60,46.60
LTCEUR,20260501,102800,46.60,46.60,46.59,46.60
LTCEUR,20260501,102900,46.61,46.62,46.60,46.62
LTCEUR,20260501,103000,46.61,46.61,46.59,46.59
LTCEUR,20260501,103100,46.60,46.60,46.58,46.58
LTCEUR,20260501,103200,46.59,46.61,46.59,46.61
LTCEUR,20260501,103300,46.60,46.62,46.60,46.62
LTCEUR,20260501,103400,46.61,46.61,46.61,46.61
LTCEUR,20260501,103500,46.61,46.61,46.60,46.60
LTCEUR,20260501,103600,46.58,46.59,46.58,46.58
LTCEUR,20260501,103700,46.57,46.57,46.55,46.55
LTCEUR,20260501,103800,46.56,46.58,46.56,46.58
LTCEUR,20260501,103900,46.59,46.59,46.56,46.57
LTCEUR,20260501,104000,46.58,46.58,46.58,46.58
LTCEUR,20260501,104100,46.57,46.57,46.53,46.54
LTCEUR,20260501,104200,46.53,46.54,46.53,46.54
LTCEUR,20260501,104300,46.54,46.54,46.54,46.54
LTCEUR,20260501,104400,46.54,46.54,46.54,46.54
LTCEUR,20260501,104500,46.54,46.54,46.54,46.54
LTCEUR,20260501,104600,46.53,46.53,46.53,46.53
LTCEUR,20260501,104700,46.53,46.53,46.53,46.53
LTCEUR,20260501,104800,46.53,46.54,46.53,46.53
LTCEUR,20260501,104900,46.54,46.54,46.53,46.53
LTCEUR,20260501,105000,46.53,46.53,46.53,46.53
LTCEUR,20260501,105100,46.54,46.55,46.54,46.54
LTCEUR,20260501,105200,46.53,46.55,46.53,46.55
LTCEUR,20260501,105300,46.56,46.56,46.56,46.56
LTCEUR,20260501,105400,46.57,46.57,46.56,46.57
LTCEUR,20260501,105500,46.58,46.59,46.58,46.59
LTCEUR,20260501,105600,46.58,46.59,46.58,46.59
LTCEUR,20260501,105700,46.60,46.60,46.60,46.60
LTCEUR,20260501,105800,46.60,46.60,46.60,46.60
LTCEUR,20260501,105900,46.60,46.60,46.60,46.60
LTCEUR,20260501,110000,46.60,46.60,46.57,46.57
LTCEUR,20260501,110100,46.57,46.58,46.57,46.58
LTCEUR,20260501,110200,46.57,46.57,46.55,46.55
LTCEUR,20260501,110300,46.54,46.54,46.52,46.52
LTCEUR,20260501,110400,46.53,46.54,46.52,46.53
LTCEUR,20260501,110500,46.54,46.54,46.53,46.53
LTCEUR,20260501,110600,46.54,46.54,46.53,46.54
LTCEUR,20260501,110700,46.55,46.55,46.54,46.55
LTCEUR,20260501,110800,46.56,46.56,46.54,46.54
LTCEUR,20260501,110900,46.54,46.54,46.54,46.54
LTCEUR,20260501,111000,46.55,46.55,46.54,46.54
LTCEUR,20260501,111100,46.54,46.54,46.54,46.54
LTCEUR,20260501,111200,46.54,46.54,46.54,46.54
LTCEUR,20260501,111300,46.55,46.55,46.54,46.54
LTCEUR,20260501,111400,46.54,46.54,46.54,46.54
LTCEUR,20260501,111500,46.54,46.54,46.53,46.53
LTCEUR,20260501,111600,46.54,46.54,46.53,46.53
LTCEUR,20260501,111700,46.53,46.53,46.51,46.51
LTCEUR,20260501,111800,46.50,46.50,46.48,46.50
LTCEUR,20260501,111900,46.50,46.50,46.50,46.50
LTCEUR,20260501,112000,46.51,46.51,46.50,46.50
LTCEUR,20260501,112100,46.50,46.51,46.50,46.51
LTCEUR,20260501,112200,46.51,46.51,46.46,46.46
LTCEUR,20260501,112300,46.45,46.45,46.43,46.44
LTCEUR,20260501,112400,46.45,46.45,46.44,46.44
LTCEUR,20260501,112500,46.44,46.45,46.43,46.44
LTCEUR,20260501,112600,46.43,46.44,46.43,46.44
LTCEUR,20260501,112700,46.43,46.44,46.42,46.44
LTCEUR,20260501,112800,46.43,46.45,46.43,46.45
LTCEUR,20260501,112900,46.44,46.45,46.44,46.45
LTCEUR,20260501,113000,46.45,46.45,46.45,46.45
LTCEUR,20260501,113100,46.44,46.44,46.43,46.44
LTCEUR,20260501,113200,46.45,46.46,46.44,46.44
LTCEUR,20260501,113300,46.45,46.45,46.44,46.44
LTCEUR,20260501,113400,46.43,46.44,46.43,46.43
LTCEUR,20260501,113500,46.43,46.43,46.43,46.43
LTCEUR,20260501,113600,46.42,46.42,46.42,46.42
LTCEUR,20260501,113700,46.42,46.42,46.40,46.42
LTCEUR,20260501,113800,46.43,46.43,46.41,46.42
LTCEUR,20260501,113900,46.43,46.44,46.43,46.43
LTCEUR,20260501,114000,46.42,46.44,46.42,46.43
LTCEUR,20260501,114100,46.42,46.42,46.42,46.42
LTCEUR,20260501,114200,46.42,46.42,46.42,46.42
LTCEUR,20260501,114300,46.42,46.43,46.42,46.43
LTCEUR,20260501,114400,46.44,46.44,46.44,46.44
LTCEUR,20260501,114500,46.44,46.44,46.44,46.44
LTCEUR,20260501,114600,46.42,46.43,46.39,46.39
LTCEUR,20260501,114700,46.38,46.38,46.34,46.35
LTCEUR,20260501,114800,46.34,46.36,46.34,46.36
LTCEUR,20260501,114900,46.37,46.38,46.35,46.35
LTCEUR,20260501,115000,46.36,46.38,46.36,46.38
LTCEUR,20260501,115100,46.39,46.40,46.39,46.39
LTCEUR,20260501,115200,46.39,46.39,46.39,46.39
LTCEUR,20260501,115300,46.38,46.38,46.37,46.37
LTCEUR,20260501,115400,46.37,46.38,46.37,46.38
LTCEUR,20260501,115500,46.38,46.38,46.38,46.38
LTCEUR,20260501,115600,46.37,46.38,46.37,46.38
LTCEUR,20260501,115700,46.39,46.40,46.39,46.40
LTCEUR,20260501,115800,46.39,46.40,46.39,46.40
LTCEUR,20260501,115900,46.40,46.40,46.40,46.40
LTCEUR,20260501,120000,46.41,46.42,46.41,46.42
LTCEUR,20260501,120100,46.42,46.42,46.42,46.42
LTCEUR,20260501,120200,46.42,46.42,46.42,46.42
LTCEUR,20260501,120300,46.42,46.43,46.42,46.43
LTCEUR,20260501,120400,46.44,46.44,46.43,46.43
LTCEUR,20260501,120500,46.42,46.42,46.40,46.40
LTCEUR,20260501,120600,46.41,46.41,46.41,46.41
LTCEUR,20260501,120700,46.41,46.41,46.40,46.40
LTCEUR,20260501,120800,46.40,46.42,46.38,46.38
LTCEUR,20260501,120900,46.37,46.38,46.36,46.38
LTCEUR,20260501,121000,46.39,46.39,46.38,46.38
LTCEUR,20260501,121100,46.37,46.37,46.33,46.33
LTCEUR,20260501,121200,46.32,46.32,46.26,46.29
LTCEUR,20260501,121300,46.30,46.32,46.30,46.32
LTCEUR,20260501,121400,46.33,46.33,46.33,46.33
LTCEUR,20260501,121500,46.33,46.34,46.33,46.34
LTCEUR,20260501,121600,46.34,46.34,46.34,46.34
LTCEUR,20260501,121700,46.34,46.37,46.34,46.37
LTCEUR,20260501,121800,46.38,46.42,46.38,46.42
LTCEUR,20260501,121900,46.42,46.42,46.42,46.42
LTCEUR,20260501,122000,46.43,46.43,46.43,46.43
LTCEUR,20260501,122100,46.43,46.45,46.43,46.45
LTCEUR,20260501,122200,46.44,46.45,46.43,46.45
LTCEUR,20260501,122300,46.44,46.45,46.44,46.45
LTCEUR,20260501,122400,46.44,46.49,46.44,46.49
LTCEUR,20260501,122500,46.48,46.48,46.47,46.47
LTCEUR,20260501,122600,46.46,46.47,46.46,46.47
LTCEUR,20260501,122700,46.47,46.47,46.46,46.46
LTCEUR,20260501,122800,46.47,46.47,46.46,46.46
LTCEUR,20260501,122900,46.47,46.47,46.45,46.45
LTCEUR,20260501,123000,46.45,46.45,46.45,46.45
LTCEUR,20260501,123100,46.44,46.48,46.43,46.48
LTCEUR,20260501,123200,46.49,46.49,46.49,46.49
LTCEUR,20260501,123300,46.49,46.49,46.47,46.47
LTCEUR,20260501,123400,46.46,46.46,46.45,46.45
LTCEUR,20260501,123500,46.44,46.45,46.44,46.44
LTCEUR,20260501,123600,46.44,46.44,46.44,46.44
LTCEUR,20260501,123700,46.45,46.45,46.45,46.45
LTCEUR,20260501,123800,46.46,46.46,46.45,46.46
LTCEUR,20260501,123900,46.46,46.46,46.46,46.46
LTCEUR,20260501,124000,46.45,46.45,46.44,46.44
LTCEUR,20260501,124100,46.43,46.44,46.43,46.44
LTCEUR,20260501,124200,46.44,46.45,46.44,46.45
LTCEUR,20260501,124300,46.45,46.45,46.45,46.45
LTCEUR,20260501,124400,46.46,46.46,46.46,46.46
LTCEUR,20260501,124500,46.46,46.47,46.46,46.47
LTCEUR,20260501,124600,46.47,46.47,46.47,46.47
LTCEUR,20260501,124700,46.48,46.48,46.47,46.47
LTCEUR,20260501,124800,46.47,46.47,46.47,46.47
LTCEUR,20260501,124900,46.47,46.49,46.47,46.49
LTCEUR,20260501,125000,46.48,46.49,46.48,46.49
LTCEUR,20260501,125100,46.48,46.48,46.47,46.47
LTCEUR,20260501,125200,46.48,46.50,46.48,46.50
LTCEUR,20260501,125300,46.50,46.50,46.50,46.50
LTCEUR,20260501,125400,46.49,46.50,46.49,46.50
LTCEUR,20260501,125500,46.50,46.50,46.50,46.50
LTCEUR,20260501,125600,46.50,46.50,46.50,46.50
LTCEUR,20260501,125700,46.49,46.49,46.48,46.48
LTCEUR,20260501,125800,46.48,46.48,46.48,46.48
LTCEUR,20260501,125900,46.48,46.48,46.48,46.48
LTCEUR,20260501,130000,46.49,46.49,46.49,46.49
LTCEUR,20260501,130100,46.51,46.51,46.51,46.51
LTCEUR,20260501,130200,46.51,46.52,46.51,46.51
LTCEUR,20260501,130300,46.51,46.51,46.50,46.50
LTCEUR,20260501,130400,46.49,46.49,46.49,46.49
LTCEUR,20260501,130500,46.49,46.50,46.49,46.50
LTCEUR,20260501,130600,46.49,46.50,46.49,46.50
LTCEUR,20260501,130700,46.50,46.50,46.48,46.48
LTCEUR,20260501,130800,46.47,46.47,46.46,46.47
LTCEUR,20260501,130900,46.47,46.47,46.47,46.47
LTCEUR,20260501,131000,46.47,46.47,46.47,46.47
LTCEUR,20260501,131100,46.46,46.46,46.45,46.45
LTCEUR,20260501,131200,46.45,46.45,46.45,46.45
LTCEUR,20260501,131300,46.44,46.45,46.44,46.45
LTCEUR,20260501,131400,46.44,46.44,46.43,46.43
LTCEUR,20260501,131500,46.44,46.45,46.44,46.45
LTCEUR,20260501,131600,46.44,46.44,46.41,46.41
LTCEUR,20260501,131700,46.40,46.43,46.40,46.43
LTCEUR,20260501,131800,46.42,46.44,46.42,46.44
LTCEUR,20260501,131900,46.45,46.45,46.44,46.44
LTCEUR,20260501,132000,46.43,46.45,46.43,46.45
LTCEUR,20260501,132100,46.46,46.47,46.46,46.47
LTCEUR,20260501,132200,46.49,46.50,46.49,46.49
LTCEUR,20260501,132300,46.48,46.48,46.44,46.44
LTCEUR,20260501,132400,46.45,46.45,46.43,46.44
LTCEUR,20260501,132500,46.43,46.43,46.42,46.42
LTCEUR,20260501,132600,46.43,46.43,46.42,46.42
LTCEUR,20260501,132700,46.43,46.44,46.40,46.41
LTCEUR,20260501,132800,46.42,46.42,46.41,46.41
LTCEUR,20260501,132900,46.40,46.40,46.39,46.40
LTCEUR,20260501,133000,46.39,46.40,46.39,46.40
LTCEUR,20260501,133100,46.40,46.40,46.40,46.40
LTCEUR,20260501,133200,46.41,46.42,46.39,46.40
LTCEUR,20260501,133300,46.41,46.41,46.40,46.41
LTCEUR,20260501,133400,46.40,46.41,46.40,46.40
LTCEUR,20260501,133500,46.40,46.40,46.40,46.40
LTCEUR,20260501,133600,46.41,46.41,46.39,46.39
LTCEUR,20260501,133700,46.39,46.39,46.39,46.39
LTCEUR,20260501,133800,46.40,46.42,46.40,46.42
LTCEUR,20260501,133900,46.42,46.42,46.42,46.42
LTCEUR,20260501,134000,46.41,46.41,46.41,46.41
LTCEUR,20260501,134100,46.40,46.42,46.40,46.42
LTCEUR,20260501,134200,46.43,46.43,46.41,46.41
LTCEUR,20260501,134300,46.40,46.40,46.40,46.40
LTCEUR,20260501,134400,46.40,46.42,46.40,46.42
LTCEUR,20260501,134500,46.43,46.43,46.42,46.43
LTCEUR,20260501,134600,46.42,46.43,46.42,46.42
LTCEUR,20260501,134700,46.42,46.42,46.42,46.42
LTCEUR,20260501,134800,46.42,46.43,46.42,46.43
LTCEUR,20260501,134900,46.44,46.44,46.43,46.43
LTCEUR,20260501,135000,46.42,46.44,46.42,46.44
LTCEUR,20260501,135100,46.45,46.45,46.45,46.45
LTCEUR,20260501,135200,46.44,46.44,46.43,46.44
LTCEUR,20260501,135300,46.45,46.45,46.44,46.44
LTCEUR,20260501,135400,46.44,46.44,46.44,46.44
LTCEUR,20260501,135500,46.45,46.45,46.43,46.43
LTCEUR,20260501,135600,46.44,46.45,46.44,46.44
LTCEUR,20260501,135700,46.45,46.46,46.45,46.46
LTCEUR,20260501,135800,46.47,46.47,46.46,46.46
LTCEUR,20260501,135900,46.46,46.46,46.46,46.46
LTCEUR,20260501,140000,46.46,46.46,46.44,46.44
LTCEUR,20260501,140100,46.43,46.43,46.42,46.42
LTCEUR,20260501,140200,46.42,46.42,46.40,46.40
LTCEUR,20260501,140300,46.41,46.44,46.41,46.44
LTCEUR,20260501,140400,46.45,46.45,46.44,46.45
LTCEUR,20260501,140500,46.44,46.46,46.44,46.44
LTCEUR,20260501,140600,46.45,46.45,46.42,46.42
LTCEUR,20260501,140700,46.43,46.43,46.42,46.42
LTCEUR,20260501,140800,46.43,46.43,46.42,46.42
LTCEUR,20260501,140900,46.41,46.44,46.41,46.44
LTCEUR,20260501,141000,46.44,46.44,46.43,46.43
LTCEUR,20260501,141100,46.42,46.42,46.42,46.42
LTCEUR,20260501,141200,46.42,46.42,46.41,46.41
LTCEUR,20260501,141300,46.41,46.44,46.41,46.44
LTCEUR,20260501,141400,46.45,46.47,46.43,46.44
LTCEUR,20260501,141500,46.45,46.50,46.45,46.46
LTCEUR,20260501,141600,46.45,46.47,46.44,46.45
LTCEUR,20260501,141700,46.46,46.48,46.44,46.47
LTCEUR,20260501,141800,46.48,46.51,46.47,46.50
LTCEUR,20260501,141900,46.49,46.51,46.49,46.49
LTCEUR,20260501,142000,46.50,46.53,46.50,46.51
LTCEUR,20260501,142100,46.52,46.53,46.52,46.53
LTCEUR,20260501,142200,46.53,46.55,46.53,46.55
LTCEUR,20260501,142300,46.54,46.55,46.51,46.54
LTCEUR,20260501,142400,46.55,46.55,46.51,46.54
LTCEUR,20260501,142500,46.55,46.56,46.55,46.56
LTCEUR,20260501,142600,46.55,46.58,46.55,46.57
LTCEUR,20260501,142700,46.58,46.58,46.58,46.58
LTCEUR,20260501,142800,46.59,46.60,46.58,46.59
LTCEUR,20260501,142900,46.60,46.60,46.58,46.60
LTCEUR,20260501,143000,46.59,46.59,46.57,46.57
LTCEUR,20260501,143100,46.56,46.58,46.56,46.57
LTCEUR,20260501,143200,46.58,46.58,46.57,46.57
LTCEUR,20260501,143300,46.57,46.58,46.57,46.58
LTCEUR,20260501,143400,46.58,46.60,46.58,46.60
LTCEUR,20260501,143500,46.61,46.64,46.58,46.59
LTCEUR,20260501,143600,46.60,46.62,46.60,46.61
LTCEUR,20260501,143700,46.60,46.63,46.60,46.63
LTCEUR,20260501,143800,46.64,46.65,46.64,46.64
LTCEUR,20260501,143900,46.63,46.63,46.60,46.60
LTCEUR,20260501,144000,46.59,46.59,46.58,46.58
LTCEUR,20260501,144100,46.60,46.61,46.60,46.60
LTCEUR,20260501,144200,46.59,46.59,46.56,46.56
LTCEUR,20260501,144300,46.55,46.55,46.55,46.55
LTCEUR,20260501,144400,46.54,46.54,46.52,46.54
LTCEUR,20260501,144500,46.53,46.53,46.53,46.53
LTCEUR,20260501,144600,46.54,46.54,46.53,46.54
LTCEUR,20260501,144700,46.55,46.57,46.55,46.56
LTCEUR,20260501,144800,46.57,46.59,46.57,46.58
LTCEUR,20260501,144900,46.59,46.60,46.58,46.58
LTCEUR,20260501,145000,46.58,46.58,46.55,46.55
LTCEUR,20260501,145100,46.54,46.56,46.54,46.54
LTCEUR,20260501,145200,46.55,46.55,46.54,46.54
LTCEUR,20260501,145300,46.54,46.55,46.54,46.55
LTCEUR,20260501,145400,46.56,46.56,46.54,46.54
LTCEUR,20260501,145500,46.53,46.53,46.52,46.52
LTCEUR,20260501,145600,46.51,46.51,46.51,46.51
LTCEUR,20260501,145700,46.52,46.52,46.51,46.52
LTCEUR,20260501,145800,46.51,46.54,46.51,46.54
LTCEUR,20260501,145900,46.55,46.55,46.55,46.55
LTCEUR,20260501,150000,46.54,46.54,46.50,46.50
LTCEUR,20260501,150100,46.51,46.56,46.51,46.55
LTCEUR,20260501,150200,46.54,46.58,46.54,46.58
LTCEUR,20260501,150300,46.60,46.60,46.58,46.60
LTCEUR,20260501,150400,46.61,46.61,46.58,46.58
LTCEUR,20260501,150500,46.59,46.60,46.59,46.60
LTCEUR,20260501,150600,46.61,46.61,46.60,46.60
LTCEUR,20260501,150700,46.61,46.63,46.61,46.63
LTCEUR,20260501,150800,46.62,46.62,46.59,46.60
LTCEUR,20260501,150900,46.58,46.59,46.58,46.58
LTCEUR,20260501,151000,46.59,46.61,46.59,46.60
LTCEUR,20260501,151100,46.61,46.62,46.60,46.62
LTCEUR,20260501,151200,46.63,46.64,46.60,46.64
LTCEUR,20260501,151300,46.65,46.68,46.65,46.65
LTCEUR,20260501,151400,46.66,46.67,46.66,46.67
LTCEUR,20260501,151500,46.66,46.66,46.65,46.65
LTCEUR,20260501,151600,46.66,46.68,46.66,46.68
LTCEUR,20260501,151700,46.69,46.69,46.68,46.68
LTCEUR,20260501,151800,46.69,46.69,46.69,46.69
LTCEUR,20260501,151900,46.69,46.69,46.66,46.67
LTCEUR,20260501,152000,46.68,46.68,46.67,46.67
LTCEUR,20260501,152100,46.68,46.69,46.65,46.65
LTCEUR,20260501,152200,46.66,46.66,46.65,46.65
LTCEUR,20260501,152300,46.65,46.66,46.65,46.66
LTCEUR,20260501,152400,46.67,46.67,46.63,46.63
LTCEUR,20260501,152500,46.62,46.62,46.60,46.60
LTCEUR,20260501,152600,46.59,46.59,46.58,46.59
LTCEUR,20260501,152700,46.60,46.60,46.59,46.59
LTCEUR,20260501,152800,46.58,46.59,46.58,46.59
LTCEUR,20260501,152900,46.58,46.59,46.58,46.59
LTCEUR,20260501,153000,46.58,46.58,46.56,46.58
LTCEUR,20260501,153100,46.59,46.60,46.59,46.60
LTCEUR,20260501,153200,46.59,46.60,46.54,46.56
LTCEUR,20260501,153300,46.57,46.61,46.57,46.61
LTCEUR,20260501,153400,46.60,46.65,46.60,46.65
LTCEUR,20260501,153500,46.66,46.67,46.64,46.64
LTCEUR,20260501,153600,46.65,46.65,46.64,46.64
LTCEUR,20260501,153700,46.65,46.65,46.62,46.65
LTCEUR,20260501,153800,46.67,46.67,46.64,46.67
LTCEUR,20260501,153900,46.66,46.66,46.62,46.63
LTCEUR,20260501,154000,46.62,46.63,46.60,46.60
LTCEUR,20260501,154100,46.61,46.64,46.58,46.59
LTCEUR,20260501,154200,46.60,46.60,46.56,46.58
LTCEUR,20260501,154300,46.59,46.60,46.58,46.58
LTCEUR,20260501,154400,46.59,46.61,46.59,46.59
LTCEUR,20260501,154500,46.58,46.61,46.58,46.61
LTCEUR,20260501,154600,46.60,46.61,46.60,46.60
LTCEUR,20260501,154700,46.61,46.64,46.61,46.62
LTCEUR,20260501,154800,46.61,46.63,46.60,46.60
LTCEUR,20260501,154900,46.61,46.62,46.61,46.62
LTCEUR,20260501,155000,46.64,46.65,46.64,46.65
LTCEUR,20260501,155100,46.64,46.69,46.64,46.68
LTCEUR,20260501,155200,46.67,46.72,46.67,46.71
LTCEUR,20260501,155300,46.70,46.71,46.69,46.69
LTCEUR,20260501,155400,46.71,46.77,46.71,46.76
LTCEUR,20260501,155500,46.75,46.77,46.74,46.76
LTCEUR,20260501,155600,46.75,46.77,46.74,46.75
LTCEUR,20260501,155700,46.74,46.75,46.73,46.73
LTCEUR,20260501,155800,46.72,46.72,46.70,46.72
LTCEUR,20260501,155900,46.71,46.72,46.71,46.72
LTCEUR,20260501,160000,46.72,46.72,46.72,46.72
LTCEUR,20260501,160100,46.73,46.82,46.73,46.81
LTCEUR,20260501,160200,46.80,46.81,46.78,46.78
LTCEUR,20260501,160300,46.79,46.79,46.76,46.78
LTCEUR,20260501,160400,46.77,46.77,46.74,46.75
LTCEUR,20260501,160500,46.74,46.74,46.69,46.70
LTCEUR,20260501,160600,46.69,46.69,46.67,46.68
LTCEUR,20260501,160700,46.67,46.69,46.67,46.69
LTCEUR,20260501,160800,46.70,46.71,46.69,46.71
LTCEUR,20260501,160900,46.70,46.72,46.70,46.71
LTCEUR,20260501,161000,46.70,46.70,46.68,46.68
LTCEUR,20260501,161100,46.67,46.67,46.67,46.67
LTCEUR,20260501,161200,46.68,46.69,46.66,46.68
LTCEUR,20260501,161300,46.69,46.71,46.69,46.71
LTCEUR,20260501,161400,46.72,46.75,46.71,46.75
LTCEUR,20260501,161500,46.74,46.74,46.67,46.69
LTCEUR,20260501,161600,46.68,46.71,46.68,46.69
LTCEUR,20260501,161700,46.67,46.74,46.67,46.72
LTCEUR,20260501,161800,46.73,46.75,46.73,46.74
LTCEUR,20260501,161900,46.75,46.75,46.71,46.71
LTCEUR,20260501,162000,46.69,46.70,46.65,46.65
LTCEUR,20260501,162100,46.64,46.64,46.64,46.64
LTCEUR,20260501,162200,46.65,46.66,46.64,46.66
LTCEUR,20260501,162300,46.67,46.67,46.62,46.62
LTCEUR,20260501,162400,46.63,46.63,46.62,46.62
LTCEUR,20260501,162500,46.61,46.62,46.61,46.62
LTCEUR,20260501,162600,46.61,46.61,46.59,46.60
LTCEUR,20260501,162700,46.61,46.61,46.58,46.61
LTCEUR,20260501,162800,46.62,46.62,46.61,46.62
LTCEUR,20260501,162900,46.63,46.63,46.62,46.62
LTCEUR,20260501,163000,46.63,46.64,46.63,46.64
LTCEUR,20260501,163100,46.63,46.63,46.60,46.60
LTCEUR,20260501,163200,46.61,46.62,46.60,46.61
LTCEUR,20260501,163300,46.60,46.60,46.58,46.60
LTCEUR,20260501,163400,46.61,46.63,46.60,46.62
LTCEUR,20260501,163500,46.61,46.61,46.59,46.60
LTCEUR,20260501,163600,46.61,46.63,46.61,46.62
LTCEUR,20260501,163700,46.61,46.61,46.54,46.54
LTCEUR,20260501,163800,46.56,46.58,46.53,46.53
LTCEUR,20260501,163900,46.54,46.58,46.54,46.58
LTCEUR,20260501,164000,46.59,46.62,46.59,46.61
LTCEUR,20260501,164100,46.60,46.64,46.60,46.64
LTCEUR,20260501,164200,46.63,46.63,46.61,46.62
LTCEUR,20260501,164300,46.61,46.65,46.61,46.65
LTCEUR,20260501,164400,46.67,46.67,46.66,46.66
LTCEUR,20260501,164500,46.65,46.67,46.65,46.66
LTCEUR,20260501,164600,46.65,46.65,46.63,46.65
LTCEUR,20260501,164700,46.64,46.66,46.64,46.66
LTCEUR,20260501,164800,46.67,46.69,46.67,46.69
LTCEUR,20260501,164900,46.68,46.70,46.67,46.69
LTCEUR,20260501,165000,46.71,46.72,46.71,46.72
LTCEUR,20260501,165100,46.72,46.76,46.72,46.76
LTCEUR,20260501,165200,46.77,46.82,46.77,46.79
LTCEUR,20260501,165300,46.78,46.78,46.78,46.78
LTCEUR,20260501,165400,46.77,46.78,46.75,46.75
LTCEUR,20260501,165500,46.76,46.76,46.75,46.75
LTCEUR,20260501,165600,46.76,46.78,46.76,46.78
LTCEUR,20260501,165700,46.77,46.78,46.77,46.78
LTCEUR,20260501,165800,46.79,46.79,46.77,46.77
LTCEUR,20260501,165900,46.78,46.78,46.76,46.77
LTCEUR,20260501,170000,46.78,46.78,46.77,46.78
LTCEUR,20260501,170100,46.77,46.77,46.72,46.74
LTCEUR,20260501,170200,46.73,46.73,46.69,46.69
LTCEUR,20260501,170300,46.70,46.71,46.67,46.71
LTCEUR,20260501,170400,46.70,46.72,46.70,46.72
LTCEUR,20260501,170500,46.71,46.75,46.71,46.75
LTCEUR,20260501,170600,46.74,46.76,46.74,46.76
LTCEUR,20260501,170700,46.77,46.77,46.76,46.76
LTCEUR,20260501,170800,46.77,46.77,46.75,46.75
LTCEUR,20260501,170900,46.76,46.77,46.75,46.77
LTCEUR,20260501,171000,46.76,46.77,46.75,46.76
LTCEUR,20260501,171100,46.77,46.78,46.76,46.76
LTCEUR,20260501,171200,46.77,46.78,46.77,46.78
LTCEUR,20260501,171300,46.78,46.79,46.78,46.79
LTCEUR,20260501,171400,46.80,46.81,46.79,46.81
LTCEUR,20260501,171500,46.80,46.81,46.80,46.81
LTCEUR,20260501,171600,46.82,46.82,46.81,46.82
LTCEUR,20260501,171700,46.83,46.84,46.82,46.82
LTCEUR,20260501,171800,46.81,46.83,46.81,46.83
LTCEUR,20260501,171900,46.82,46.82,46.79,46.80
LTCEUR,20260501,172000,46.81,46.85,46.81,46.84
LTCEUR,20260501,172100,46.83,46.83,46.82,46.82
LTCEUR,20260501,172200,46.82,46.83,46.82,46.83
LTCEUR,20260501,172300,46.83,46.83,46.82,46.82
LTCEUR,20260501,172400,46.80,46.82,46.79,46.82
LTCEUR,20260501,172500,46.83,46.84,46.79,46.79
LTCEUR,20260501,172600,46.78,46.80,46.75,46.75
LTCEUR,20260501,172700,46.76,46.81,46.76,46.81
LTCEUR,20260501,172800,46.82,46.83,46.82,46.82
LTCEUR,20260501,172900,46.83,46.83,46.83,46.83
LTCEUR,20260501,173000,46.83,46.83,46.82,46.83
LTCEUR,20260501,173100,46.82,46.85,46.82,46.85
LTCEUR,20260501,173200,46.84,46.84,46.83,46.84
LTCEUR,20260501,173300,46.83,46.83,46.81,46.82
LTCEUR,20260501,173400,46.81,46.82,46.80,46.80
LTCEUR,20260501,173500,46.81,46.82,46.80,46.82
LTCEUR,20260501,173600,46.83,46.84,46.82,46.84
LTCEUR,20260501,173700,46.85,46.85,46.83,46.85
LTCEUR,20260501,173800,46.86,46.92,46.86,46.92
LTCEUR,20260501,173900,46.93,46.95,46.93,46.93
LTCEUR,20260501,174000,46.94,46.94,46.93,46.93
LTCEUR,20260501,174100,46.94,46.96,46.93,46.95
LTCEUR,20260501,174200,46.96,46.96,46.93,46.93
LTCEUR,20260501,174300,46.94,46.96,46.94,46.96
LTCEUR,20260501,174400,46.96,46.96,46.95,46.95
LTCEUR,20260501,174500,46.94,46.94,46.93,46.93
LTCEUR,20260501,174600,46.92,46.92,46.90,46.90
LTCEUR,20260501,174700,46.90,46.90,46.90,46.90
LTCEUR,20260501,174800,46.92,46.92,46.91,46.91
LTCEUR,20260501,174900,46.92,46.92,46.90,46.90
LTCEUR,20260501,175000,46.90,46.90,46.90,46.90
LTCEUR,20260501,175100,46.91,46.91,46.76,46.79
LTCEUR,20260501,175200,46.78,46.78,46.74,46.75
LTCEUR,20260501,175300,46.76,46.82,46.71,46.78
LTCEUR,20260501,175400,46.79,46.79,46.76,46.78
LTCEUR,20260501,175500,46.79,46.80,46.79,46.79
LTCEUR,20260501,175600,46.78,46.79,46.78,46.79
LTCEUR,20260501,175700,46.78,46.78,46.78,46.78
LTCEUR,20260501,175800,46.79,46.81,46.78,46.79
LTCEUR,20260501,175900,46.80,46.82,46.80,46.81
LTCEUR,20260501,180000,46.82,46.84,46.82,46.84
LTCEUR,20260501,180100,46.85,46.88,46.85,46.88
LTCEUR,20260501,180200,46.87,46.93,46.87,46.93
LTCEUR,20260501,180300,46.94,46.94,46.90,46.90
LTCEUR,20260501,180400,46.91,46.92,46.90,46.90
LTCEUR,20260501,180500,46.91,46.92,46.90,46.90
LTCEUR,20260501,180600,46.91,46.92,46.88,46.88
LTCEUR,20260501,180700,46.87,46.89,46.87,46.89
LTCEUR,20260501,180800,46.88,46.88,46.81,46.81
LTCEUR,20260501,180900,46.80,46.80,46.78,46.78
LTCEUR,20260501,181000,46.78,46.79,46.78,46.78
LTCEUR,20260501,181100,46.79,46.79,46.76,46.76
LTCEUR,20260501,181200,46.77,46.78,46.77,46.77
LTCEUR,20260501,181300,46.78,46.79,46.78,46.79
LTCEUR,20260501,181400,46.78,46.78,46.78,46.78
LTCEUR,20260501,181500,46.77,46.77,46.77,46.77
LTCEUR,20260501,181600,46.76,46.77,46.75,46.77
LTCEUR,20260501,181700,46.76,46.76,46.75,46.75
LTCEUR,20260501,181800,46.76,46.78,46.76,46.76
LTCEUR,20260501,181900,46.77,46.77,46.73,46.73
LTCEUR,20260501,182000,46.74,46.75,46.74,46.75
LTCEUR,20260501,182100,46.74,46.74,46.71,46.72
LTCEUR,20260501,182200,46.73,46.75,46.73,46.75
LTCEUR,20260501,182300,46.76,46.78,46.75,46.78
LTCEUR,20260501,182400,46.79,46.82,46.71,46.71
LTCEUR,20260501,182500,46.69,46.75,46.69,46.72
LTCEUR,20260501,182600,46.71,46.72,46.69,46.71
LTCEUR,20260501,182700,46.70,46.72,46.69,46.72
LTCEUR,20260501,182800,46.73,46.75,46.73,46.75
LTCEUR,20260501,182900,46.76,46.77,46.76,46.77
LTCEUR,20260501,183000,46.78,46.82,46.77,46.77
LTCEUR,20260501,183100,46.78,46.81,46.78,46.78
LTCEUR,20260501,183200,46.79,46.79,46.77,46.78
LTCEUR,20260501,183300,46.79,46.80,46.78,46.78
LTCEUR,20260501,183400,46.79,46.79,46.78,46.78
LTCEUR,20260501,183500,46.77,46.81,46.77,46.81
LTCEUR,20260501,183600,46.80,46.81,46.80,46.81
LTCEUR,20260501,183700,46.80,46.80,46.78,46.78
LTCEUR,20260501,183800,46.79,46.79,46.78,46.78
LTCEUR,20260501,183900,46.79,46.79,46.78,46.79
LTCEUR,20260501,184000,46.78,46.84,46.78,46.84
LTCEUR,20260501,184100,46.83,46.85,46.83,46.83
LTCEUR,20260501,184200,46.82,46.84,46.82,46.83
LTCEUR,20260501,184300,46.84,46.86,46.84,46.84
LTCEUR,20260501,184400,46.85,46.86,46.85,46.85
LTCEUR,20260501,184500,46.85,46.86,46.85,46.85
LTCEUR,20260501,184600,46.86,46.87,46.85,46.86
LTCEUR,20260501,184700,46.87,46.87,46.87,46.87
LTCEUR,20260501,184800,46.86,46.87,46.86,46.87
LTCEUR,20260501,184900,46.86,46.86,46.81,46.82
LTCEUR,20260501,185000,46.83,46.83,46.83,46.83
LTCEUR,20260501,185100,46.83,46.84,46.83,46.83
LTCEUR,20260501,185200,46.85,46.86,46.84,46.86
LTCEUR,20260501,185300,46.85,46.85,46.83,46.83
LTCEUR,20260501,185400,46.83,46.83,46.83,46.83
LTCEUR,20260501,185500,46.84,46.87,46.84,46.87
LTCEUR,20260501,185600,46.88,46.90,46.88,46.90
LTCEUR,20260501,185700,46.92,47.00,46.92,46.97
LTCEUR,20260501,185800,46.96,46.96,46.95,46.95
LTCEUR,20260501,185900,46.94,46.95,46.94,46.95
LTCEUR,20260501,190000,46.96,46.96,46.92,46.93
LTCEUR,20260501,190100,46.92,46.95,46.92,46.95
LTCEUR,20260501,190200,46.95,46.95,46.95,46.95
LTCEUR,20260501,190300,46.96,46.97,46.96,46.97
LTCEUR,20260501,190400,46.96,46.96,46.95,46.96
LTCEUR,20260501,190500,46.95,46.95,46.89,46.89
LTCEUR,20260501,190600,46.88,46.91,46.88,46.91
LTCEUR,20260501,190700,46.90,46.90,46.90,46.90
LTCEUR,20260501,190800,46.91,46.92,46.91,46.92
LTCEUR,20260501,190900,46.91,46.92,46.90,46.90
LTCEUR,20260501,191000,46.91,46.93,46.91,46.93
LTCEUR,20260501,191100,46.92,46.92,46.90,46.92
LTCEUR,20260501,191200,46.91,46.92,46.90,46.92
LTCEUR,20260501,191300,46.91,46.93,46.91,46.93
LTCEUR,20260501,191400,46.94,46.96,46.94,46.96
LTCEUR,20260501,191500,46.97,47.00,46.97,47.00
LTCEUR,20260501,191600,47.01,47.01,46.99,47.01
LTCEUR,20260501,191700,47.00,47.00,46.99,47.00
LTCEUR,20260501,191800,46.99,47.00,46.99,47.00
LTCEUR,20260501,191900,46.99,47.00,46.98,46.98
LTCEUR,20260501,192000,46.99,47.01,46.99,47.01
LTCEUR,20260501,192100,47.00,47.00,46.97,46.97
LTCEUR,20260501,192200,46.98,46.99,46.98,46.99
LTCEUR,20260501,192300,46.98,46.98,46.94,46.95
LTCEUR,20260501,192400,46.96,46.97,46.96,46.97
LTCEUR,20260501,192500,46.96,46.96,46.96,46.96
LTCEUR,20260501,192600,46.95,46.95,46.94,46.95
LTCEUR,20260501,192700,46.95,46.95,46.95,46.95
LTCEUR,20260501,192800,46.95,46.96,46.95,46.96
LTCEUR,20260501,192900,46.95,46.96,46.94,46.96
LTCEUR,20260501,193000,46.94,46.94,46.92,46.92
LTCEUR,20260501,193100,46.93,46.94,46.93,46.93
LTCEUR,20260501,193200,46.93,46.93,46.93,46.93
LTCEUR,20260501,193300,46.93,46.93,46.93,46.93
LTCEUR,20260501,193400,46.94,46.95,46.94,46.95
LTCEUR,20260501,193500,46.94,46.98,46.94,46.97
LTCEUR,20260501,193600,46.96,46.98,46.96,46.97
LTCEUR,20260501,193700,46.98,47.02,46.98,47.02
LTCEUR,20260501,193800,47.03,47.03,47.01,47.03
LTCEUR,20260501,193900,47.04,47.04,47.00,47.00
LTCEUR,20260501,194000,47.01,47.03,47.01,47.03
LTCEUR,20260501,194100,47.04,47.04,47.04,47.04
LTCEUR,20260501,194200,47.03,47.03,47.03,47.03
LTCEUR,20260501,194300,47.02,47.02,46.99,47.00
LTCEUR,20260501,194400,47.01,47.01,47.00,47.00
LTCEUR,20260501,194500,47.01,47.01,47.00,47.00
LTCEUR,20260501,194600,47.00,47.00,46.98,46.99
LTCEUR,20260501,194700,47.00,47.02,47.00,47.02
LTCEUR,20260501,194800,47.03,47.03,47.02,47.02
LTCEUR,20260501,194900,47.02,47.02,47.02,47.02
LTCEUR,20260501,195000,47.03,47.04,47.03,47.04
LTCEUR,20260501,195100,47.03,47.03,47.01,47.01
LTCEUR,20260501,195200,47.00,47.01,46.99,46.99
LTCEUR,20260501,195300,47.00,47.02,47.00,47.01
LTCEUR,20260501,195400,47.00,47.03,47.00,47.01
LTCEUR,20260501,195500,47.00,47.01,47.00,47.01
LTCEUR,20260501,195600,47.01,47.02,47.01,47.02
LTCEUR,20260501,195700,47.03,47.04,47.03,47.04
LTCEUR,20260501,195800,47.05,47.08,47.05,47.08
LTCEUR,20260501,195900,47.09,47.09,47.07,47.09
LTCEUR,20260501,200000,47.08,47.08,47.05,47.05
LTCEUR,20260501,200100,47.06,47.07,47.05,47.06
LTCEUR,20260501,200200,47.06,47.06,47.06,47.06
LTCEUR,20260501,200300,47.05,47.07,47.04,47.07
LTCEUR,20260501,200400,47.08,47.08,47.08,47.08
LTCEUR,20260501,200500,47.08,47.10,47.08,47.10
LTCEUR,20260501,200600,47.08,47.11,47.08,47.11
LTCEUR,20260501,200700,47.12,47.12,47.11,47.11
LTCEUR,20260501,200800,47.10,47.10,47.10,47.10
LTCEUR,20260501,200900,47.10,47.12,47.10,47.12
LTCEUR,20260501,201000,47.13,47.15,47.12,47.14
LTCEUR,20260501,201100,47.13,47.14,47.11,47.11
LTCEUR,20260501,201200,47.12,47.12,47.11,47.11
LTCEUR,20260501,201300,47.10,47.14,47.10,47.14
LTCEUR,20260501,201400,47.13,47.13,47.12,47.12
LTCEUR,20260501,201500,47.11,47.12,47.11,47.11
LTCEUR,20260501,201600,47.12,47.12,47.11,47.11
LTCEUR,20260501,201700,47.10,47.11,47.10,47.10
LTCEUR,20260501,201800,47.09,47.09,47.07,47.08
LTCEUR,20260501,201900,47.09,47.09,47.08,47.09
LTCEUR,20260501,202000,47.10,47.11,47.10,47.11
LTCEUR,20260501,202100,47.12,47.14,47.12,47.14
LTCEUR,20260501,202200,47.13,47.14,47.12,47.12
LTCEUR,20260501,202300,47.13,47.15,47.12,47.12
LTCEUR,20260501,202400,47.11,47.13,47.11,47.13
LTCEUR,20260501,202500,47.12,47.12,47.11,47.11
LTCEUR,20260501,202600,47.10,47.12,47.10,47.12
LTCEUR,20260501,202700,47.13,47.13,47.11,47.11
LTCEUR,20260501,202800,47.12,47.16,47.12,47.16
LTCEUR,20260501,202900,47.17,47.17,47.15,47.15
LTCEUR,20260501,203000,47.14,47.17,47.14,47.15
LTCEUR,20260501,203100,47.17,47.18,47.17,47.18
LTCEUR,20260501,203200,47.19,47.19,47.15,47.16
LTCEUR,20260501,203300,47.17,47.19,47.17,47.19
LTCEUR,20260501,203400,47.18,47.19,47.18,47.19
LTCEUR,20260501,203500,47.18,47.20,47.17,47.18
LTCEUR,20260501,203600,47.17,47.18,47.17,47.17
LTCEUR,20260501,203700,47.18,47.20,47.18,47.20
LTCEUR,20260501,203800,47.19,47.19,47.18,47.19
LTCEUR,20260501,203900,47.19,47.19,47.17,47.17
LTCEUR,20260501,204000,47.16,47.17,47.15,47.17
LTCEUR,20260501,204100,47.18,47.18,47.17,47.17
LTCEUR,20260501,204200,47.17,47.18,47.17,47.18
LTCEUR,20260501,204300,47.17,47.19,47.17,47.19
LTCEUR,20260501,204400,47.20,47.22,47.20,47.21
LTCEUR,20260501,204500,47.20,47.21,47.20,47.20
LTCEUR,20260501,204600,47.19,47.22,47.19,47.22
LTCEUR,20260501,204700,47.21,47.21,47.20,47.21
LTCEUR,20260501,204800,47.20,47.20,47.19,47.20
LTCEUR,20260501,204900,47.21,47.21,47.21,47.21
LTCEUR,20260501,205000,47.21,47.24,47.21,47.24
LTCEUR,20260501,205100,47.23,47.23,47.21,47.21
LTCEUR,20260501,205200,47.22,47.22,47.22,47.22
LTCEUR,20260501,205300,47.21,47.21,47.21,47.21
LTCEUR,20260501,205400,47.20,47.20,47.19,47.19
LTCEUR,20260501,205500,47.20,47.20,47.18,47.18
LTCEUR,20260501,205600,47.19,47.19,47.17,47.17
LTCEUR,20260501,205700,47.18,47.18,47.15,47.15
LTCEUR,20260501,205800,47.16,47.16,47.15,47.15
LTCEUR,20260501,205900,47.15,47.15,47.15,47.15
LTCEUR,20260501,210000,47.16,47.17,47.16,47.17
LTCEUR,20260501,210100,47.17,47.17,47.16,47.17
LTCEUR,20260501,210200,47.18,47.18,47.17,47.17
LTCEUR,20260501,210300,47.18,47.23,47.18,47.23
LTCEUR,20260501,210400,47.24,47.24,47.22,47.22
LTCEUR,20260501,210500,47.22,47.22,47.22,47.22
LTCEUR,20260501,210600,47.22,47.22,47.22,47.22
LTCEUR,20260501,210700,47.22,47.24,47.22,47.22
LTCEUR,20260501,210800,47.23,47.24,47.23,47.24
LTCEUR,20260501,210900,47.23,47.24,47.22,47.24
LTCEUR,20260501,211000,47.24,47.24,47.24,47.24
LTCEUR,20260501,211100,47.23,47.24,47.23,47.24
LTCEUR,20260501,211200,47.25,47.25,47.24,47.25
LTCEUR,20260501,211300,47.24,47.25,47.24,47.24
LTCEUR,20260501,211400,47.25,47.25,47.25,47.25
LTCEUR,20260501,211500,47.25,47.25,47.25,47.25
LTCEUR,20260501,211600,47.24,47.25,47.22,47.22
LTCEUR,20260501,211700,47.22,47.22,47.19,47.19
LTCEUR,20260501,211800,47.18,47.19,47.18,47.19
LTCEUR,20260501,211900,47.19,47.19,47.17,47.17
LTCEUR,20260501,212000,47.15,47.18,47.15,47.18
LTCEUR,20260501,212100,47.17,47.18,47.17,47.18
LTCEUR,20260501,212200,47.19,47.20,47.19,47.20
LTCEUR,20260501,212300,47.20,47.21,47.20,47.21
LTCEUR,20260501,212400,47.22,47.22,47.22,47.22
LTCEUR,20260501,212500,47.23,47.23,47.22,47.23
LTCEUR,20260501,212600,47.24,47.26,47.24,47.26
LTCEUR,20260501,212700,47.25,47.25,47.25,47.25
LTCEUR,20260501,212800,47.26,47.27,47.26,47.27
LTCEUR,20260501,212900,47.26,47.26,47.25,47.26
LTCEUR,20260501,213000,47.27,47.28,47.27,47.28
LTCEUR,20260501,213100,47.29,47.29,47.26,47.26
LTCEUR,20260501,213200,47.27,47.28,47.25,47.28
LTCEUR,20260501,213300,47.25,47.25,47.17,47.17
LTCEUR,20260501,213400,47.18,47.18,47.16,47.16
LTCEUR,20260501,213500,47.15,47.17,47.12,47.12
LTCEUR,20260501,213600,47.08,47.08,47.08,47.08
LTCEUR,20260501,213700,47.07,47.08,47.07,47.08
LTCEUR,20260501,213800,47.08,47.08,47.08,47.08
LTCEUR,20260501,213900,47.08,47.08,47.08,47.08
LTCEUR,20260501,214000,47.07,47.07,47.06,47.06
LTCEUR,20260501,214100,47.06,47.06,47.06,47.06
LTCEUR,20260501,214200,47.05,47.06,47.05,47.06
LTCEUR,20260501,214300,47.07,47.08,47.03,47.03
LTCEUR,20260501,214400,47.01,47.01,46.97,47.00
LTCEUR,20260501,214500,46.99,46.99,46.99,46.99
LTCEUR,20260501,214600,47.00,47.00,47.00,47.00
LTCEUR,20260501,214700,47.00,47.00,47.00,47.00
LTCEUR,20260501,214800,47.00,47.00,47.00,47.00
LTCEUR,20260501,214900,47.00,47.03,47.00,47.03
LTCEUR,20260501,215000,47.03,47.03,47.03,47.03
LTCEUR,20260501,215100,47.04,47.05,47.04,47.05
LTCEUR,20260501,215200,47.06,47.06,47.06,47.06
LTCEUR,20260501,215300,47.05,47.05,47.03,47.03
LTCEUR,20260501,215400,47.04,47.04,47.04,47.04
LTCEUR,20260501,215500,47.05,47.05,47.05,47.05
LTCEUR,20260501,215600,47.04,47.04,47.03,47.04
LTCEUR,20260501,215700,47.04,47.04,47.03,47.04
LTCEUR,20260501,215800,47.03,47.05,47.03,47.05
LTCEUR,20260501,215900,47.06,47.06,47.06,47.06
LTCEUR,20260501,220000,47.06,47.07,47.06,47.07
LTCEUR,20260501,220100,47.06,47.11,47.06,47.08
LTCEUR,20260501,220200,47.09,47.09,47.08,47.09
LTCEUR,20260501,220300,47.08,47.08,47.08,47.08
LTCEUR,20260501,220400,47.08,47.08,47.08,47.08
LTCEUR,20260501,220500,47.08,47.08,47.08,47.08
LTCEUR,20260501,220600,47.08,47.08,47.07,47.07
LTCEUR,20260501,220700,47.06,47.06,47.04,47.04
LTCEUR,20260501,220800,47.03,47.03,47.03,47.03
LTCEUR,20260501,220900,47.04,47.08,47.04,47.08
LTCEUR,20260501,221000,47.08,47.08,47.08,47.08
LTCEUR,20260501,221100,47.07,47.08,47.07,47.08
LTCEUR,20260501,221200,47.08,47.08,47.08,47.08
LTCEUR,20260501,221300,47.08,47.08,47.08,47.08
LTCEUR,20260501,221400,47.08,47.08,47.08,47.08
LTCEUR,20260501,221500,47.09,47.09,47.09,47.09
LTCEUR,20260501,221600,47.10,47.10,47.10,47.10
LTCEUR,20260501,221700,47.10,47.10,47.10,47.10
LTCEUR,20260501,221800,47.10,47.10,47.10,47.10
LTCEUR,20260501,221900,47.10,47.10,47.07,47.07
LTCEUR,20260501,222000,47.06,47.06,47.05,47.05
LTCEUR,20260501,222100,47.05,47.05,47.04,47.04
LTCEUR,20260501,222200,47.05,47.05,47.02,47.02
LTCEUR,20260501,222300,47.03,47.03,47.03,47.03
LTCEUR,20260501,222400,47.04,47.06,47.04,47.06
LTCEUR,20260501,222500,47.06,47.06,47.06,47.06
LTCEUR,20260501,222600,47.07,47.08,47.07,47.08
LTCEUR,20260501,222700,47.08,47.08,47.08,47.08
LTCEUR,20260501,222800,47.08,47.08,47.08,47.08
LTCEUR,20260501,222900,47.09,47.10,47.09,47.10
LTCEUR,20260501,223000,47.11,47.12,47.11,47.11
LTCEUR,20260501,223100,47.10,47.10,47.10,47.10
LTCEUR,20260501,223200,47.10,47.10,47.10,47.10
LTCEUR,20260501,223300,47.09,47.10,47.09,47.10
LTCEUR,20260501,223400,47.09,47.09,47.08,47.08
LTCEUR,20260501,223500,47.07,47.07,47.04,47.04
LTCEUR,20260501,223600,47.05,47.06,47.05,47.06
LTCEUR,20260501,223700,47.06,47.08,47.06,47.08
LTCEUR,20260501,223800,47.07,47.08,47.07,47.08
LTCEUR,20260501,223900,47.07,47.07,47.07,47.07
LTCEUR,20260501,224000,47.07,47.07,47.04,47.04
LTCEUR,20260501,224100,47.03,47.03,47.02,47.02
LTCEUR,20260501,224200,47.01,47.01,46.97,46.99
LTCEUR,20260501,224300,46.98,46.98,46.98,46.98
LTCEUR,20260501,224400,46.99,47.02,46.99,47.01
LTCEUR,20260501,224500,47.00,47.00,47.00,47.00
LTCEUR,20260501,224600,46.99,47.00,46.98,47.00
LTCEUR,20260501,224700,47.01,47.01,47.01,47.01
LTCEUR,20260501,224800,47.00,47.01,47.00,47.01
LTCEUR,20260501,224900,47.02,47.02,47.02,47.02
LTCEUR,20260501,225000,47.01,47.01,46.98,46.98
LTCEUR,20260501,225100,46.99,47.00,46.98,46.98
LTCEUR,20260501,225200,46.98,46.98,46.98,46.98
LTCEUR,20260501,225300,46.97,46.97,46.92,46.92
LTCEUR,20260501,225400,46.91,46.91,46.86,46.88
LTCEUR,20260501,225500,46.89,46.89,46.88,46.89
LTCEUR,20260501,225600,46.88,46.90,46.86,46.88
LTCEUR,20260501,225700,46.89,46.90,46.88,46.90
LTCEUR,20260501,225800,46.89,46.90,46.88,46.89
LTCEUR,20260501,225900,46.88,46.90,46.88,46.90
LTCEUR,20260501,230000,46.92,46.93,46.92,46.93
LTCEUR,20260501,230100,46.92,46.93,46.92,46.93
LTCEUR,20260501,230200,46.93,46.93,46.93,46.93
LTCEUR,20260501,230300,46.94,46.96,46.94,46.96
LTCEUR,20260501,230400,46.97,46.97,46.97,46.97
LTCEUR,20260501,230500,46.97,46.97,46.93,46.93
LTCEUR,20260501,230600,46.92,46.93,46.90,46.92
LTCEUR,20260501,230700,46.91,46.91,46.90,46.90
LTCEUR,20260501,230800,46.91,46.92,46.91,46.92
LTCEUR,20260501,230900,46.92,46.93,46.92,46.93
LTCEUR,20260501,231000,46.93,46.93,46.93,46.93
LTCEUR,20260501,231100,46.94,46.96,46.94,46.96
LTCEUR,20260501,231200,46.95,46.96,46.95,46.96
LTCEUR,20260501,231300,46.95,46.96,46.95,46.96
LTCEUR,20260501,231400,46.97,46.99,46.96,46.97
LTCEUR,20260501,231500,46.96,46.96,46.96,46.96
LTCEUR,20260501,231600,46.97,46.97,46.97,46.97
LTCEUR,20260501,231700,46.97,46.97,46.96,46.96
LTCEUR,20260501,231800,46.96,46.96,46.96,46.96
LTCEUR,20260501,231900,46.97,46.97,46.94,46.94
LTCEUR,20260501,232000,46.95,46.96,46.95,46.96
LTCEUR,20260501,232100,46.94,46.94,46.86,46.86
LTCEUR,20260501,232200,46.85,46.90,46.85,46.90
LTCEUR,20260501,232300,46.89,46.89,46.88,46.88
LTCEUR,20260501,232400,46.87,46.87,46.86,46.86
LTCEUR,20260501,232500,46.86,46.86,46.86,46.86
LTCEUR,20260501,232600,46.83,46.83,46.83,46.83
LTCEUR,20260501,232700,46.84,46.85,46.84,46.85
LTCEUR,20260501,232800,46.86,46.87,46.86,46.87
LTCEUR,20260501,232900,46.88,46.88,46.88,46.88
LTCEUR,20260501,233000,46.88,46.89,46.88,46.89
LTCEUR,20260501,233100,46.88,46.90,46.88,46.90
LTCEUR,20260501,233200,46.91,46.93,46.91,46.93
LTCEUR,20260501,233300,46.93,46.94,46.93,46.94
LTCEUR,20260501,233400,46.95,46.96,46.95,46.96
LTCEUR,20260501,233500,46.96,46.96,46.96,46.96
LTCEUR,20260501,233600,46.94,46.94,46.92,46.92
LTCEUR,20260501,233700,46.92,46.92,46.92,46.92
LTCEUR,20260501,233800,46.92,46.92,46.92,46.92
LTCEUR,20260501,233900,46.92,46.92,46.92,46.92
LTCEUR,20260501,234000,46.93,46.94,46.93,46.94
LTCEUR,20260501,234100,46.95,46.96,46.95,46.96
LTCEUR,20260501,234200,46.96,46.97,46.96,46.97
LTCEUR,20260501,234300,46.96,46.96,46.96,46.96
LTCEUR,20260501,234400,46.96,46.96,46.89,46.89
LTCEUR,20260501,234500,46.89,46.90,46.89,46.90
LTCEUR,20260501,234600,46.89,46.89,46.89,46.89
LTCEUR,20260501,234700,46.86,46.86,46.82,46.83
LTCEUR,20260501,234800,46.84,46.85,46.84,46.85
LTCEUR,20260501,234900,46.86,46.88,46.86,46.88
LTCEUR,20260501,235000,46.87,46.88,46.87,46.88
LTCEUR,20260501,235100,46.88,46.88,46.88,46.88
LTCEUR,20260501,235200,46.88,46.88,46.88,46.88
LTCEUR,20260501,235300,46.89,46.89,46.89,46.89
LTCEUR,20260501,235400,46.89,46.89,46.89,46.89
LTCEUR,20260501,235500,46.89,46.89,46.89,46.89
LTCEUR,20260501,235600,46.89,46.89,46.88,46.88
LTCEUR,20260501,235700,46.88,46.88,46.88,46.88
LTCEUR,20260501,235800,46.88,46.88,46.88,46.88
LTCEUR,20260501,235900,46.89,46.90,46.89,46.90
LTCEUR,20260502,000000,46.90,46.90,46.90,46.90
USXUSD,20260501,000100,98.03,98.03,98.02,98.02
USXUSD,20260501,000200,98.03,98.04,98.03,98.04
USXUSD,20260501,000300,98.04,98.04,98.04,98.04
USXUSD,20260501,000400,98.04,98.04,98.04,98.04
USXUSD,20260501,000500,98.04,98.04,98.04,98.04
USXUSD,20260501,000600,98.04,98.04,98.04,98.04
USXUSD,20260501,000700,98.04,98.04,98.04,98.04
USXUSD,20260501,000800,98.04,98.04,98.04,98.04
USXUSD,20260501,000900,98.04,98.04,98.04,98.04
USXUSD,20260501,001000,98.04,98.04,98.04,98.04
USXUSD,20260501,001100,98.04,98.04,98.04,98.04
USXUSD,20260501,001200,98.04,98.04,98.04,98.04
USXUSD,20260501,001300,98.05,98.05,98.05,98.05
USXUSD,20260501,001400,98.05,98.05,98.05,98.05
USXUSD,20260501,001500,98.05,98.05,98.05,98.05
USXUSD,20260501,001600,98.05,98.05,98.05,98.05
USXUSD,20260501,001700,98.05,98.05,98.05,98.05
USXUSD,20260501,001800,98.05,98.05,98.05,98.05
USXUSD,20260501,001900,98.05,98.05,98.05,98.05
USXUSD,20260501,002000,98.05,98.05,98.05,98.05
USXUSD,20260501,002100,98.05,98.05,98.05,98.05
USXUSD,20260501,002200,98.05,98.05,98.05,98.05
USXUSD,20260501,002300,98.05,98.05,98.05,98.05
USXUSD,20260501,002400,98.05,98.05,98.05,98.05
USXUSD,20260501,002500,98.05,98.05,98.05,98.05
USXUSD,20260501,002600,98.05,98.05,98.05,98.05
USXUSD,20260501,002700,98.05,98.05,98.05,98.05
USXUSD,20260501,002800,98.05,98.05,98.05,98.05
USXUSD,20260501,002900,98.05,98.05,98.05,98.05
USXUSD,20260501,003000,98.05,98.05,98.05,98.05
USXUSD,20260501,003100,98.05,98.05,98.05,98.05
USXUSD,20260501,003200,98.05,98.05,98.05,98.05
USXUSD,20260501,003300,98.05,98.06,98.05,98.06
USXUSD,20260501,003400,98.06,98.06,98.06,98.06
USXUSD,20260501,003500,98.06,98.06,98.06,98.06
USXUSD,20260501,003600,98.07,98.07,98.07,98.07
USXUSD,20260501,003700,98.07,98.07,98.07,98.07
USXUSD,20260501,003800,98.07,98.07,98.07,98.07
USXUSD,20260501,003900,98.07,98.07,98.07,98.07
USXUSD,20260501,004000,98.07,98.07,98.06,98.06
USXUSD,20260501,004100,98.06,98.06,98.06,98.06
USXUSD,20260501,004200,98.06,98.06,98.06,98.06
USXUSD,20260501,004300,98.06,98.06,98.06,98.06
USXUSD,20260501,004400,98.06,98.06,98.06,98.06
USXUSD,20260501,004500,98.06,98.06,98.06,98.06
USXUSD,20260501,004600,98.06,98.06,98.06,98.06
USXUSD,20260501,004700,98.06,98.06,98.06,98.06
USXUSD,20260501,004800,98.06,98.06,98.06,98.06
USXUSD,20260501,004900,98.06,98.06,98.06,98.06
USXUSD,20260501,005000,98.06,98.06,98.06,98.06
USXUSD,20260501,005100,98.06,98.06,98.06,98.06
USXUSD,20260501,005200,98.06,98.06,98.06,98.06
USXUSD,20260501,005300,98.06,98.06,98.06,98.06
USXUSD,20260501,005400,98.06,98.06,98.06,98.06
USXUSD,20260501,005500,98.06,98.06,98.06,98.06
USXUSD,20260501,005600,98.06,98.06,98.06,98.06
USXUSD,20260501,005700,98.06,98.06,98.06,98.06
USXUSD,20260501,005800,98.06,98.06,98.05,98.05
USXUSD,20260501,005900,98.05,98.05,98.05,98.05
USXUSD,20260501,010000,98.05,98.05,98.05,98.05
USXUSD,20260501,010100,98.05,98.05,98.05,98.05
USXUSD,20260501,010200,98.05,98.05,98.05,98.05
USXUSD,20260501,010300,98.05,98.05,98.05,98.05
USXUSD,20260501,010400,98.05,98.05,98.05,98.05
USXUSD,20260501,010500,98.05,98.05,98.05,98.05
USXUSD,20260501,010600,98.05,98.05,98.04,98.04
USXUSD,20260501,010700,98.04,98.05,98.04,98.05
USXUSD,20260501,010800,98.05,98.05,98.05,98.05
USXUSD,20260501,010900,98.04,98.05,98.04,98.05
USXUSD,20260501,011000,98.05,98.05,98.05,98.05
USXUSD,20260501,011100,98.05,98.05,98.05,98.05
USXUSD,20260501,011200,98.05,98.05,98.05,98.05
USXUSD,20260501,011300,98.05,98.05,98.05,98.05
USXUSD,20260501,011400,98.05,98.05,98.05,98.05
USXUSD,20260501,011500,98.05,98.05,98.05,98.05
USXUSD,20260501,011600,98.05,98.06,98.05,98.06
USXUSD,20260501,011700,98.06,98.06,98.05,98.06
USXUSD,20260501,011800,98.06,98.06,98.06,98.06
USXUSD,20260501,011900,98.06,98.06,98.06,98.06
USXUSD,20260501,012000,98.06,98.06,98.05,98.05
USXUSD,20260501,012100,98.05,98.05,98.05,98.05
USXUSD,20260501,012200,98.05,98.05,98.05,98.05
USXUSD,20260501,012300,98.05,98.05,98.05,98.05
USXUSD,20260501,012400,98.05,98.05,98.04,98.04
USXUSD,20260501,012500,98.04,98.04,98.04,98.04
USXUSD,20260501,012600,98.04,98.04,98.04,98.04
USXUSD,20260501,012700,98.04,98.04,98.04,98.04
USXUSD,20260501,012800,98.04,98.05,98.04,98.05
USXUSD,20260501,012900,98.05,98.05,98.05,98.05
USXUSD,20260501,013000,98.05,98.05,98.04,98.05
USXUSD,20260501,013100,98.05,98.05,98.05,98.05
USXUSD,20260501,013200,98.05,98.05,98.05,98.05
USXUSD,20260501,013300,98.05,98.05,98.04,98.04
USXUSD,20260501,013400,98.04,98.04,98.04,98.04
USXUSD,20260501,013500,98.05,98.05,98.05,98.05
USXUSD,20260501,013600,98.05,98.05,98.05,98.05
USXUSD,20260501,013700,98.04,98.05,98.04,98.05
USXUSD,20260501,013800,98.05,98.05,98.05,98.05
USXUSD,20260501,013900,98.05,98.05,98.05,98.05
USXUSD,20260501,014000,98.05,98.06,98.05,98.06
USXUSD,20260501,014100,98.06,98.06,98.06,98.06
USXUSD,20260501,014200,98.06,98.06,98.06,98.06
USXUSD,20260501,014300,98.06,98.06,98.06,98.06
USXUSD,20260501,014400,98.06,98.06,98.06,98.06
USXUSD,20260501,014500,98.06,98.07,98.06,98.07
USXUSD,20260501,014600,98.07,98.07,98.07,98.07
USXUSD,20260501,014700,98.07,98.08,98.07,98.08
USXUSD,20260501,014800,98.08,98.08,98.08,98.08
USXUSD,20260501,014900,98.08,98.08,98.08,98.08
USXUSD,20260501,015000,98.08,98.09,98.08,98.08
USXUSD,20260501,015100,98.08,98.08,98.08,98.08
USXUSD,20260501,015200,98.08,98.09,98.08,98.08
USXUSD,20260501,015300,98.08,98.08,98.08,98.08
USXUSD,20260501,015400,98.08,98.08,98.08,98.08
USXUSD,20260501,015500,98.08,98.08,98.08,98.08
USXUSD,20260501,015600,98.08,98.08,98.08,98.08
USXUSD,20260501,015700,98.08,98.08,98.08,98.08
USXUSD,20260501,015800,98.09,98.09,98.09,98.09
USXUSD,20260501,015900,98.09,98.10,98.09,98.09
USXUSD,20260501,020000,98.10,98.10,98.09,98.09
USXUSD,20260501,020100,98.09,98.10,98.09,98.10
USXUSD,20260501,020200,98.10,98.10,98.09,98.10
USXUSD,20260501,020300,98.10,98.10,98.10,98.10
USXUSD,20260501,020400,98.10,98.10,98.10,98.10
USXUSD,20260501,020500,98.10,98.11,98.10,98.10
USXUSD,20260501,020600,98.10,98.10,98.10,98.10
USXUSD,20260501,020700,98.10,98.11,98.10,98.11
USXUSD,20260501,020800,98.11,98.11,98.10,98.11
USXUSD,20260501,020900,98.11,98.11,98.10,98.10
USXUSD,20260501,021000,98.10,98.10,98.10,98.10
USXUSD,20260501,021100,98.10,98.10,98.10,98.10
USXUSD,20260501,021200,98.10,98.10,98.09,98.09
USXUSD,20260501,021300,98.09,98.10,98.09,98.09
USXUSD,20260501,021400,98.10,98.12,98.10,98.12
USXUSD,20260501,021500,98.13,98.13,98.13,98.13
USXUSD,20260501,021600,98.12,98.13,98.12,98.13
USXUSD,20260501,021700,98.13,98.13,98.13,98.13
USXUSD,20260501,021800,98.13,98.13,98.13,98.13
USXUSD,20260501,021900,98.13,98.13,98.13,98.13
USXUSD,20260501,022000,98.13,98.13,98.12,98.12
USXUSD,20260501,022100,98.13,98.13,98.12,98.12
USXUSD,20260501,022200,98.12,98.12,98.11,98.11
USXUSD,20260501,022300,98.11,98.12,98.11,98.12
USXUSD,20260501,022400,98.12,98.12,98.11,98.12
USXUSD,20260501,022500,98.12,98.12,98.11,98.12
USXUSD,20260501,022600,98.12,98.12,98.12,98.12
USXUSD,20260501,022700,98.12,98.13,98.12,98.13
USXUSD,20260501,022800,98.13,98.13,98.13,98.13
USXUSD,20260501,022900,98.13,98.13,98.12,98.12
USXUSD,20260501,023000,98.13,98.13,98.13,98.13
USXUSD,20260501,023100,98.13,98.13,98.12,98.12
USXUSD,20260501,023200,98.12,98.13,98.12,98.12
USXUSD,20260501,023300,98.12,98.12,98.12,98.12
USXUSD,20260501,023400,98.12,98.12,98.12,98.12
USXUSD,20260501,023500,98.12,98.12,98.12,98.12
USXUSD,20260501,023600,98.12,98.12,98.11,98.11
USXUSD,20260501,023700,98.11,98.11,98.10,98.11
USXUSD,20260501,023800,98.11,98.12,98.11,98.12
USXUSD,20260501,023900,98.12,98.12,98.12,98.12
USXUSD,20260501,024000,98.12,98.12,98.11,98.11
USXUSD,20260501,024100,98.12,98.12,98.12,98.12
USXUSD,20260501,024200,98.12,98.12,98.11,98.11
USXUSD,20260501,024300,98.11,98.11,98.11,98.11
USXUSD,20260501,024400,98.12,98.12,98.12,98.12
USXUSD,20260501,024500,98.12,98.12,98.11,98.11
USXUSD,20260501,024600,98.11,98.11,98.11,98.11
USXUSD,20260501,024700,98.11,98.11,98.11,98.11
USXUSD,20260501,024800,98.10,98.11,98.10,98.11
USXUSD,20260501,024900,98.11,98.11,98.11,98.11
USXUSD,20260501,025000,98.11,98.12,98.11,98.12
USXUSD,20260501,025100,98.12,98.12,98.11,98.11
USXUSD,20260501,025200,98.11,98.12,98.11,98.12
USXUSD,20260501,025300,98.12,98.12,98.12,98.12
USXUSD,20260501,025400,98.12,98.12,98.10,98.10
USXUSD,20260501,025500,98.10,98.10,98.09,98.10
USXUSD,20260501,025600,98.10,98.10,98.09,98.09
USXUSD,20260501,025700,98.09,98.09,98.09,98.09
USXUSD,20260501,025800,98.09,98.09,98.09,98.09
USXUSD,20260501,025900,98.09,98.10,98.09,98.10
USXUSD,20260501,030000,98.10,98.11,98.10,98.11
USXUSD,20260501,030100,98.11,98.11,98.11,98.11
USXUSD,20260501,030200,98.11,98.12,98.11,98.12
USXUSD,20260501,030300,98.12,98.12,98.11,98.11
USXUSD,20260501,030400,98.12,98.12,98.12,98.12
USXUSD,20260501,030500,98.12,98.12,98.12,98.12
USXUSD,20260501,030600,98.12,98.13,98.12,98.12
USXUSD,20260501,030700,98.12,98.12,98.12,98.12
USXUSD,20260501,030800,98.12,98.12,98.12,98.12
USXUSD,20260501,030900,98.12,98.13,98.12,98.13
USXUSD,20260501,031000,98.13,98.13,98.13,98.13
USXUSD,20260501,031100,98.13,98.13,98.13,98.13
USXUSD,20260501,031200,98.13,98.13,98.13,98.13
USXUSD,20260501,031300,98.13,98.13,98.13,98.13
USXUSD,20260501,031400,98.13,98.13,98.13,98.13
USXUSD,20260501,031500,98.12,98.12,98.12,98.12
USXUSD,20260501,031600,98.11,98.11,98.11,98.11
USXUSD,20260501,031700,98.11,98.11,98.10,98.10
USXUSD,20260501,031800,98.10,98.11,98.10,98.11
USXUSD,20260501,031900,98.11,98.11,98.11,98.11
USXUSD,20260501,032000,98.11,98.12,98.11,98.12
USXUSD,20260501,032100,98.12,98.13,98.12,98.13
USXUSD,20260501,032200,98.12,98.12,98.12,98.12
USXUSD,20260501,032300,98.11,98.11,98.11,98.11
USXUSD,20260501,032400,98.11,98.11,98.10,98.10
USXUSD,20260501,032500,98.10,98.11,98.10,98.11
USXUSD,20260501,032600,98.11,98.11,98.11,98.11
USXUSD,20260501,032700,98.11,98.11,98.10,98.10
USXUSD,20260501,032800,98.09,98.11,98.09,98.11
USXUSD,20260501,032900,98.11,98.11,98.11,98.11
USXUSD,20260501,033000,98.11,98.11,98.11,98.11
USXUSD,20260501,033100,98.11,98.11,98.10,98.10
USXUSD,20260501,033200,98.10,98.10,98.08,98.08
USXUSD,20260501,033300,98.08,98.09,98.08,98.09
USXUSD,20260501,033400,98.09,98.09,98.09,98.09
USXUSD,20260501,033500,98.09,98.09,98.09,98.09
USXUSD,20260501,033600,98.09,98.09,98.09,98.09
USXUSD,20260501,033700,98.09,98.09,98.09,98.09
USXUSD,20260501,033800,98.09,98.09,98.09,98.09
USXUSD,20260501,033900,98.09,98.09,98.09,98.09
USXUSD,20260501,034000,98.09,98.10,98.09,98.10
USXUSD,20260501,034100,98.10,98.10,98.10,98.10
USXUSD,20260501,034200,98.10,98.10,98.09,98.09
USXUSD,20260501,034300,98.09,98.09,98.09,98.09
USXUSD,20260501,034400,98.09,98.10,98.09,98.10
USXUSD,20260501,034500,98.10,98.10,98.09,98.09
USXUSD,20260501,034600,98.09,98.10,98.09,98.09
USXUSD,20260501,034700,98.09,98.09,98.09,98.09
USXUSD,20260501,034800,98.09,98.10,98.09,98.10
USXUSD,20260501,034900,98.10,98.10,98.10,98.10
USXUSD,20260501,035000,98.10,98.10,98.09,98.09
USXUSD,20260501,035100,98.10,98.10,98.09,98.09
USXUSD,20260501,035200,98.09,98.09,98.09,98.09
USXUSD,20260501,035300,98.10,98.10,98.10,98.10
USXUSD,20260501,035400,98.10,98.10,98.09,98.09
USXUSD,20260501,035500,98.09,98.09,98.09,98.09
USXUSD,20260501,035600,98.09,98.09,98.09,98.09
USXUSD,20260501,035700,98.09,98.09,98.09,98.09
USXUSD,20260501,035800,98.09,98.09,98.08,98.09
USXUSD,20260501,035900,98.09,98.10,98.09,98.09
USXUSD,20260501,040000,98.10,98.10,98.10,98.10
USXUSD,20260501,040100,98.10,98.10,98.09,98.09
USXUSD,20260501,040200,98.09,98.09,98.09,98.09
USXUSD,20260501,040300,98.09,98.09,98.09,98.09
USXUSD,20260501,040400,98.09,98.09,98.09,98.09
USXUSD,20260501,040500,98.09,98.09,98.09,98.09
USXUSD,20260501,040600,98.09,98.09,98.08,98.08
USXUSD,20260501,040700,98.08,98.09,98.08,98.09
USXUSD,20260501,040800,98.09,98.09,98.09,98.09
USXUSD,20260501,040900,98.09,98.09,98.09,98.09
USXUSD,20260501,041000,98.09,98.09,98.09,98.09
USXUSD,20260501,041100,98.09,98.09,98.08,98.08
USXUSD,20260501,041200,98.08,98.08,98.07,98.07
USXUSD,20260501,041300,98.07,98.07,98.07,98.07
USXUSD,20260501,041400,98.08,98.08,98.07,98.07
USXUSD,20260501,041500,98.07,98.07,98.07,98.07
USXUSD,20260501,041600,98.07,98.08,98.07,98.08
USXUSD,20260501,041700,98.08,98.08,98.07,98.07
USXUSD,20260501,041800,98.07,98.07,98.07,98.07
USXUSD,20260501,041900,98.07,98.07,98.07,98.07
USXUSD,20260501,042000,98.07,98.08,98.07,98.08
USXUSD,20260501,042100,98.08,98.08,98.08,98.08
USXUSD,20260501,042200,98.08,98.08,98.08,98.08
USXUSD,20260501,042300,98.08,98.08,98.08,98.08
USXUSD,20260501,042400,98.08,98.08,98.08,98.08
USXUSD,20260501,042500,98.08,98.08,98.08,98.08
USXUSD,20260501,042600,98.08,98.08,98.07,98.07
USXUSD,20260501,042700,98.07,98.07,98.07,98.07
USXUSD,20260501,042800,98.07,98.08,98.07,98.08
USXUSD,20260501,042900,98.08,98.08,98.08,98.08
USXUSD,20260501,043000,98.08,98.08,98.08,98.08
USXUSD,20260501,043100,98.08,98.08,98.07,98.07
USXUSD,20260501,043200,98.08,98.08,98.08,98.08
USXUSD,20260501,043300,98.08,98.08,98.08,98.08
USXUSD,20260501,043400,98.08,98.08,98.08,98.08
USXUSD,20260501,043500,98.08,98.08,98.08,98.08
USXUSD,20260501,043600,98.07,98.07,98.07,98.07
USXUSD,20260501,043700,98.07,98.08,98.07,98.08
USXUSD,20260501,043800,98.08,98.08,98.08,98.08
USXUSD,20260501,043900,98.08,98.08,98.07,98.07
USXUSD,20260501,044000,98.07,98.08,98.07,98.08
USXUSD,20260501,044100,98.08,98.08,98.08,98.08
USXUSD,20260501,044200,98.08,98.08,98.08,98.08
USXUSD,20260501,044300,98.08,98.09,98.08,98.09
USXUSD,20260501,044400,98.09,98.09,98.08,98.08
USXUSD,20260501,044500,98.09,98.10,98.09,98.10
USXUSD,20260501,044600,98.10,98.10,98.10,98.10
USXUSD,20260501,044700,98.10,98.10,98.10,98.10
USXUSD,20260501,044800,98.10,98.11,98.10,98.11
USXUSD,20260501,044900,98.11,98.11,98.11,98.11
USXUSD,20260501,045000,98.11,98.11,98.11,98.11
USXUSD,20260501,045100,98.11,98.12,98.11,98.12
USXUSD,20260501,045200,98.12,98.12,98.11,98.11
USXUSD,20260501,045300,98.11,98.11,98.11,98.11
USXUSD,20260501,045400,98.11,98.11,98.11,98.11
USXUSD,20260501,045500,98.11,98.11,98.11,98.11
USXUSD,20260501,045600,98.10,98.10,98.10,98.10
USXUSD,20260501,045700,98.10,98.10,98.10,98.10
USXUSD,20260501,045800,98.10,98.10,98.10,98.10
USXUSD,20260501,045900,98.10,98.10,98.09,98.09
USXUSD,20260501,050000,98.08,98.08,98.08,98.08
USXUSD,20260501,050100,98.08,98.08,98.08,98.08
USXUSD,20260501,050200,98.08,98.09,98.08,98.09
USXUSD,20260501,050300,98.09,98.09,98.08,98.08
USXUSD,20260501,050400,98.08,98.08,98.08,98.08
USXUSD,20260501,050500,98.08,98.09,98.08,98.09
USXUSD,20260501,050600,98.09,98.09,98.09,98.09
USXUSD,20260501,050700,98.09,98.09,98.09,98.09
USXUSD,20260501,050800,98.09,98.09,98.09,98.09
USXUSD,20260501,050900,98.09,98.09,98.09,98.09
USXUSD,20260501,051000,98.09,98.09,98.09,98.09
USXUSD,20260501,051100,98.09,98.09,98.09,98.09
USXUSD,20260501,051200,98.09,98.09,98.09,98.09
USXUSD,20260501,051300,98.09,98.09,98.09,98.09
USXUSD,20260501,051400,98.09,98.09,98.08,98.08
USXUSD,20260501,051500,98.08,98.08,98.08,98.08
USXUSD,20260501,051600,98.08,98.08,98.08,98.08
USXUSD,20260501,051700,98.08,98.08,98.07,98.07
USXUSD,20260501,051800,98.07,98.08,98.07,98.07
USXUSD,20260501,051900,98.07,98.08,98.07,98.08
USXUSD,20260501,052000,98.07,98.07,98.07,98.07
USXUSD,20260501,052100,98.07,98.07,98.07,98.07
USXUSD,20260501,052200,98.07,98.07,98.07,98.07
USXUSD,20260501,052300,98.07,98.07,98.06,98.06
USXUSD,20260501,052400,98.06,98.06,98.06,98.06
USXUSD,20260501,052500,98.06,98.06,98.05,98.05
USXUSD,20260501,052600,98.05,98.06,98.05,98.06
USXUSD,20260501,052700,98.06,98.06,98.06,98.06
USXUSD,20260501,052800,98.06,98.06,98.06,98.06
USXUSD,20260501,052900,98.06,98.06,98.06,98.06
USXUSD,20260501,053000,98.06,98.06,98.06,98.06
USXUSD,20260501,053100,98.06,98.06,98.06,98.06
USXUSD,20260501,053200,98.06,98.06,98.06,98.06
USXUSD,20260501,053300,98.06,98.06,98.06,98.06
USXUSD,20260501,053400,98.06,98.06,98.06,98.06
USXUSD,20260501,053500,98.06,98.07,98.06,98.07
USXUSD,20260501,053600,98.07,98.07,98.07,98.07
USXUSD,20260501,053700,98.07,98.07,98.07,98.07
USXUSD,20260501,053800,98.07,98.07,98.07,98.07
USXUSD,20260501,053900,98.07,98.07,98.06,98.06
USXUSD,20260501,054000,98.06,98.07,98.04,98.05
USXUSD,20260501,054100,98.06,98.07,98.06,98.07
USXUSD,20260501,054200,98.07,98.07,98.07,98.07
USXUSD,20260501,054300,98.07,98.08,98.07,98.08
USXUSD,20260501,054400,98.08,98.09,98.08,98.09
USXUSD,20260501,054500,98.08,98.09,98.08,98.09
USXUSD,20260501,054600,98.09,98.09,98.08,98.08
USXUSD,20260501,054700,98.08,98.08,98.08,98.08
USXUSD,20260501,054800,98.08,98.09,98.08,98.09
USXUSD,20260501,054900,98.09,98.09,98.09,98.09
USXUSD,20260501,055000,98.09,98.09,98.09,98.09
USXUSD,20260501,055100,98.09,98.10,98.09,98.10
USXUSD,20260501,055200,98.10,98.10,98.09,98.09
USXUSD,20260501,055300,98.09,98.09,98.09,98.09
USXUSD,20260501,055400,98.09,98.09,98.09,98.09
USXUSD,20260501,055500,98.09,98.09,98.09,98.09
USXUSD,20260501,055600,98.09,98.09,98.09,98.09
USXUSD,20260501,055700,98.09,98.10,98.09,98.10
USXUSD,20260501,055800,98.10,98.10,98.10,98.10
USXUSD,20260501,055900,98.10,98.11,98.10,98.10
USXUSD,20260501,060000,98.10,98.10,98.10,98.10
USXUSD,20260501,060100,98.10,98.10,98.10,98.10
USXUSD,20260501,060200,98.10,98.10,98.10,98.10
USXUSD,20260501,060300,98.10,98.10,98.10,98.10
USXUSD,20260501,060400,98.10,98.11,98.10,98.11
USXUSD,20260501,060500,98.11,98.11,98.11,98.11
USXUSD,20260501,060600,98.11,98.11,98.10,98.10
USXUSD,20260501,060700,98.09,98.10,98.09,98.10
USXUSD,20260501,060800,98.10,98.10,98.10,98.10
USXUSD,20260501,060900,98.10,98.10,98.10,98.10
USXUSD,20260501,061000,98.11,98.11,98.11,98.11
USXUSD,20260501,061100,98.11,98.11,98.10,98.11
USXUSD,20260501,061200,98.11,98.11,98.11,98.11
USXUSD,20260501,061300,98.11,98.11,98.11,98.11
USXUSD,20260501,061400,98.11,98.11,98.11,98.11
USXUSD,20260501,061500,98.11,98.11,98.11,98.11
USXUSD,20260501,061600,98.11,98.11,98.11,98.11
USXUSD,20260501,061700,98.11,98.12,98.11,98.12
USXUSD,20260501,061800,98.12,98.12,98.11,98.11
USXUSD,20260501,061900,98.11,98.12,98.11,98.12
USXUSD,20260501,062000,98.12,98.12,98.12,98.12
USXUSD,20260501,062100,98.12,98.12,98.12,98.12
USXUSD,20260501,062200,98.12,98.12,98.12,98.12
USXUSD,20260501,062300,98.12,98.12,98.12,98.12
USXUSD,20260501,062400,98.12,98.12,98.12,98.12
USXUSD,20260501,062500,98.12,98.13,98.12,98.13
USXUSD,20260501,062600,98.13,98.13,98.12,98.12
USXUSD,20260501,062700,98.12,98.13,98.12,98.13
USXUSD,20260501,062800,98.13,98.13,98.13,98.13
USXUSD,20260501,062900,98.13,98.14,98.13,98.13
USXUSD,20260501,063000,98.13,98.14,98.13,98.14
USXUSD,20260501,063100,98.14,98.14,98.13,98.13
USXUSD,20260501,063200,98.13,98.13,98.13,98.13
USXUSD,20260501,063300,98.13,98.13,98.13,98.13
USXUSD,20260501,063400,98.13,98.13,98.13,98.13
USXUSD,20260501,063500,98.13,98.14,98.13,98.14
USXUSD,20260501,063600,98.13,98.13,98.13,98.13
USXUSD,20260501,063700,98.14,98.14,98.13,98.14
USXUSD,20260501,063800,98.14,98.14,98.13,98.13
USXUSD,20260501,063900,98.13,98.13,98.13,98.13
USXUSD,20260501,064000,98.13,98.13,98.13,98.13
USXUSD,20260501,064100,98.13,98.14,98.13,98.14
USXUSD,20260501,064200,98.14,98.14,98.13,98.13
USXUSD,20260501,064300,98.13,98.14,98.13,98.14
USXUSD,20260501,064400,98.14,98.14,98.14,98.14
USXUSD,20260501,064500,98.14,98.14,98.14,98.14
USXUSD,20260501,064600,98.14,98.14,98.14,98.14
USXUSD,20260501,064700,98.13,98.13,98.13,98.13
USXUSD,20260501,064800,98.13,98.13,98.13,98.13
USXUSD,20260501,064900,98.14,98.14,98.14,98.14
USXUSD,20260501,065000,98.14,98.14,98.14,98.14
USXUSD,20260501,065100,98.14,98.14,98.14,98.14
USXUSD,20260501,065200,98.14,98.14,98.14,98.14
USXUSD,20260501,065300,98.14,98.14,98.13,98.13
USXUSD,20260501,065400,98.13,98.14,98.13,98.14
USXUSD,20260501,065500,98.13,98.14,98.13,98.14
USXUSD,20260501,065600,98.14,98.14,98.13,98.14
USXUSD,20260501,065700,98.14,98.14,98.14,98.14
USXUSD,20260501,065800,98.14,98.14,98.14,98.14
USXUSD,20260501,065900,98.14,98.14,98.14,98.14
USXUSD,20260501,070000,98.14,98.14,98.13,98.14
USXUSD,20260501,070100,98.14,98.14,98.14,98.14
USXUSD,20260501,070200,98.14,98.14,98.14,98.14
USXUSD,20260501,070300,98.14,98.15,98.14,98.15
USXUSD,20260501,070400,98.15,98.15,98.15,98.15
USXUSD,20260501,070500,98.15,98.15,98.15,98.15
USXUSD,20260501,070600,98.15,98.15,98.14,98.14
USXUSD,20260501,070700,98.14,98.14,98.14,98.14
USXUSD,20260501,070800,98.14,98.14,98.14,98.14
USXUSD,20260501,070900,98.14,98.14,98.14,98.14
USXUSD,20260501,071000,98.14,98.15,98.14,98.15
USXUSD,20260501,071100,98.15,98.15,98.15,98.15
USXUSD,20260501,071200,98.15,98.15,98.15,98.15
USXUSD,20260501,071300,98.15,98.15,98.15,98.15
USXUSD,20260501,071400,98.15,98.15,98.15,98.15
USXUSD,20260501,071500,98.15,98.15,98.15,98.15
USXUSD,20260501,071600,98.15,98.15,98.15,98.15
USXUSD,20260501,071700,98.15,98.15,98.15,98.15
USXUSD,20260501,071800,98.15,98.16,98.15,98.16
USXUSD,20260501,071900,98.16,98.16,98.16,98.16
USXUSD,20260501,072000,98.16,98.16,98.16,98.16
USXUSD,20260501,072100,98.16,98.16,98.16,98.16
USXUSD,20260501,072200,98.16,98.16,98.16,98.16
USXUSD,20260501,072300,98.16,98.16,98.16,98.16
USXUSD,20260501,072400,98.15,98.15,98.15,98.15
USXUSD,20260501,072500,98.15,98.16,98.15,98.16
USXUSD,20260501,072600,98.16,98.16,98.16,98.16
USXUSD,20260501,072700,98.16,98.16,98.16,98.16
USXUSD,20260501,072800,98.16,98.16,98.16,98.16
USXUSD,20260501,072900,98.16,98.16,98.16,98.16
USXUSD,20260501,073000,98.16,98.16,98.16,98.16
USXUSD,20260501,073100,98.16,98.16,98.16,98.16
USXUSD,20260501,073200,98.16,98.16,98.16,98.16
USXUSD,20260501,073300,98.16,98.16,98.16,98.16
USXUSD,20260501,073400,98.16,98.16,98.16,98.16
USXUSD,20260501,073500,98.16,98.16,98.16,98.16
USXUSD,20260501,073600,98.16,98.16,98.15,98.15
USXUSD,20260501,073700,98.15,98.16,98.15,98.16
USXUSD,20260501,073800,98.16,98.16,98.16,98.16
USXUSD,20260501,073900,98.16,98.16,98.16,98.16
USXUSD,20260501,074000,98.16,98.16,98.16,98.16
USXUSD,20260501,074100,98.16,98.16,98.16,98.16
USXUSD,20260501,074200,98.16,98.16,98.15,98.15
USXUSD,20260501,074300,98.15,98.15,98.15,98.15
USXUSD,20260501,074400,98.15,98.15,98.15,98.15
USXUSD,20260501,074500,98.15,98.15,98.15,98.15
USXUSD,20260501,074600,98.15,98.16,98.15,98.16
USXUSD,20260501,074700,98.16,98.16,98.16,98.16
USXUSD,20260501,074800,98.16,98.16,98.16,98.16
USXUSD,20260501,074900,98.16,98.16,98.16,98.16
USXUSD,20260501,075000,98.16,98.16,98.16,98.16
USXUSD,20260501,075100,98.16,98.16,98.15,98.15
USXUSD,20260501,075200,98.15,98.16,98.15,98.16
USXUSD,20260501,075300,98.16,98.16,98.16,98.16
USXUSD,20260501,075400,98.16,98.17,98.16,98.17
USXUSD,20260501,075500,98.17,98.17,98.17,98.17
USXUSD,20260501,075600,98.17,98.17,98.17,98.17
USXUSD,20260501,075700,98.17,98.17,98.17,98.17
USXUSD,20260501,075800,98.17,98.18,98.17,98.18
USXUSD,20260501,075900,98.18,98.18,98.17,98.18
USXUSD,20260501,080000,98.18,98.18,98.18,98.18
USXUSD,20260501,080100,98.18,98.18,98.16,98.16
USXUSD,20260501,080200,98.16,98.16,98.16,98.16
USXUSD,20260501,080300,98.16,98.16,98.16,98.16
USXUSD,20260501,080400,98.16,98.16,98.16,98.16
USXUSD,20260501,080500,98.16,98.16,98.16,98.16
USXUSD,20260501,080600,98.17,98.18,98.17,98.18
USXUSD,20260501,080700,98.17,98.18,98.17,98.17
USXUSD,20260501,080800,98.17,98.17,98.16,98.16
USXUSD,20260501,080900,98.16,98.17,98.16,98.17
USXUSD,20260501,081000,98.17,98.17,98.17,98.17
USXUSD,20260501,081100,98.17,98.17,98.17,98.17
USXUSD,20260501,081200,98.17,98.17,98.17,98.17
USXUSD,20260501,081300,98.17,98.17,98.17,98.17
USXUSD,20260501,081400,98.17,98.17,98.17,98.17
USXUSD,20260501,081500,98.17,98.17,98.17,98.17
USXUSD,20260501,081600,98.17,98.17,98.17,98.17
USXUSD,20260501,081700,98.17,98.18,98.17,98.17
USXUSD,20260501,081800,98.17,98.18,98.17,98.18
USXUSD,20260501,081900,98.18,98.18,98.17,98.17
USXUSD,20260501,082000,98.17,98.18,98.17,98.18
USXUSD,20260501,082100,98.18,98.18,98.18,98.18
USXUSD,20260501,082200,98.18,98.18,98.18,98.18
USXUSD,20260501,082300,98.19,98.19,98.18,98.18
USXUSD,20260501,082400,98.18,98.18,98.17,98.17
USXUSD,20260501,082500,98.18,98.18,98.18,98.18
USXUSD,20260501,082600,98.18,98.18,98.17,98.17
USXUSD,20260501,082700,98.17,98.18,98.17,98.18
USXUSD,20260501,082800,98.18,98.19,98.18,98.19
USXUSD,20260501,082900,98.19,98.19,98.17,98.17
USXUSD,20260501,083000,98.17,98.18,98.17,98.18
USXUSD,20260501,083100,98.18,98.18,98.18,98.18
USXUSD,20260501,083200,98.18,98.18,98.18,98.18
USXUSD,20260501,083300,98.18,98.18,98.18,98.18
USXUSD,20260501,083400,98.18,98.18,98.18,98.18
USXUSD,20260501,083500,98.18,98.18,98.18,98.18
USXUSD,20260501,083600,98.18,98.18,98.18,98.18
USXUSD,20260501,083700,98.18,98.18,98.17,98.17
USXUSD,20260501,083800,98.17,98.18,98.17,98.17
USXUSD,20260501,083900,98.16,98.17,98.16,98.17
USXUSD,20260501,084000,98.17,98.17,98.17,98.17
USXUSD,20260501,084100,98.17,98.17,98.17,98.17
USXUSD,20260501,084200,98.17,98.17,98.17,98.17
USXUSD,20260501,084300,98.17,98.17,98.16,98.16
USXUSD,20260501,084400,98.16,98.16,98.15,98.16
USXUSD,20260501,084500,98.15,98.15,98.15,98.15
USXUSD,20260501,084600,98.15,98.15,98.07,98.07
USXUSD,20260501,084700,98.06,98.07,98.04,98.04
USXUSD,20260501,084800,98.04,98.05,98.00,98.00
USXUSD,20260501,084900,97.99,97.99,97.95,97.96
USXUSD,20260501,085000,97.96,97.96,97.92,97.94
USXUSD,20260501,085100,97.95,97.95,97.91,97.91
USXUSD,20260501,085200,97.90,97.91,97.88,97.88
USXUSD,20260501,085300,97.88,97.91,97.87,97.90
USXUSD,20260501,085400,97.89,97.89,97.88,97.88
USXUSD,20260501,085500,97.88,97.88,97.87,97.88
USXUSD,20260501,085600,97.88,97.89,97.85,97.85
USXUSD,20260501,085700,97.86,97.88,97.86,97.88
USXUSD,20260501,085800,97.88,97.93,97.88,97.91
USXUSD,20260501,085900,97.91,97.92,97.91,97.92
USXUSD,20260501,090000,97.92,97.95,97.92,97.95
USXUSD,20260501,090100,97.96,97.99,97.96,97.98
USXUSD,20260501,090200,97.98,98.00,97.97,97.99
USXUSD,20260501,090300,97.99,97.99,97.96,97.97
USXUSD,20260501,090400,97.96,97.98,97.96,97.98
USXUSD,20260501,090500,97.98,97.98,97.98,97.98
USXUSD,20260501,090600,97.99,97.99,97.98,97.98
USXUSD,20260501,090700,97.98,98.00,97.97,97.98
USXUSD,20260501,090800,97.97,97.98,97.96,97.97
USXUSD,20260501,090900,97.97,98.04,97.97,98.04
USXUSD,20260501,091000,98.03,98.03,98.01,98.01
USXUSD,20260501,091100,98.02,98.02,98.01,98.01
USXUSD,20260501,091200,98.02,98.02,98.01,98.01
USXUSD,20260501,091300,98.02,98.02,98.00,98.00
USXUSD,20260501,091400,98.00,98.01,98.00,98.01
USXUSD,20260501,091500,98.01,98.01,98.01,98.01
USXUSD,20260501,091600,98.00,98.03,98.00,98.03
USXUSD,20260501,091700,98.03,98.03,98.02,98.02
USXUSD,20260501,091800,98.02,98.02,97.98,97.98
USXUSD,20260501,091900,97.99,98.00,97.99,98.00
USXUSD,20260501,092000,97.99,97.99,97.99,97.99
USXUSD,20260501,092100,97.99,97.99,97.98,97.98
USXUSD,20260501,092200,97.97,97.98,97.97,97.98
USXUSD,20260501,092300,97.98,97.99,97.97,97.99
USXUSD,20260501,092400,98.00,98.01,98.00,98.01
USXUSD,20260501,092500,98.01,98.01,97.98,97.98
USXUSD,20260501,092600,97.98,97.99,97.97,97.99
USXUSD,20260501,092700,97.99,98.00,97.99,98.00
USXUSD,20260501,092800,98.00,98.00,97.98,97.98
USXUSD,20260501,092900,97.98,97.98,97.98,97.98
USXUSD,20260501,093000,97.98,97.98,97.97,97.97
USXUSD,20260501,093100,97.97,97.98,97.97,97.98
USXUSD,20260501,093200,97.99,97.99,97.98,97.98
USXUSD,20260501,093300,97.98,97.98,97.97,97.98
USXUSD,20260501,093400,97.98,97.98,97.98,97.98
USXUSD,20260501,093500,97.98,98.00,97.98,97.99
USXUSD,20260501,093600,97.99,97.99,97.99,97.99
USXUSD,20260501,093700,97.99,97.99,97.99,97.99
USXUSD,20260501,093800,98.00,98.01,98.00,98.01
USXUSD,20260501,093900,98.01,98.04,98.01,98.04
USXUSD,20260501,094000,98.04,98.04,98.03,98.03
USXUSD,20260501,094100,98.02,98.02,98.01,98.01
USXUSD,20260501,094200,98.01,98.01,98.00,98.00
USXUSD,20260501,094300,98.00,98.00,97.99,97.99
USXUSD,20260501,094400,97.99,98.00,97.99,97.99
USXUSD,20260501,094500,97.99,98.00,97.99,98.00
USXUSD,20260501,094600,98.00,98.01,98.00,98.00
USXUSD,20260501,094700,98.00,98.00,97.98,97.98
USXUSD,20260501,094800,97.98,97.99,97.98,97.99
USXUSD,20260501,094900,97.99,98.00,97.99,98.00
USXUSD,20260501,095000,97.99,97.99,97.99,97.99
USXUSD,20260501,095100,97.99,97.99,97.98,97.98
USXUSD,20260501,095200,97.98,97.98,97.97,97.97
USXUSD,20260501,095300,97.99,97.99,97.96,97.97
USXUSD,20260501,095400,97.97,97.97,97.97,97.97
USXUSD,20260501,095500,97.98,98.00,97.98,98.00
USXUSD,20260501,095600,98.00,98.03,98.00,98.03
USXUSD,20260501,095700,98.03,98.04,98.03,98.04
USXUSD,20260501,095800,98.05,98.06,98.04,98.05
USXUSD,20260501,095900,98.05,98.06,98.05,98.05
USXUSD,20260501,100000,98.05,98.05,98.03,98.03
USXUSD,20260501,100100,98.03,98.03,98.01,98.02
USXUSD,20260501,100200,98.02,98.02,98.01,98.01
USXUSD,20260501,100300,98.00,98.02,98.00,98.01
USXUSD,20260501,100400,98.01,98.02,98.01,98.02
USXUSD,20260501,100500,98.01,98.02,98.00,98.00
USXUSD,20260501,100600,98.00,98.02,98.00,98.02
USXUSD,20260501,100700,98.02,98.02,98.01,98.01
USXUSD,20260501,100800,98.01,98.01,98.01,98.01
USXUSD,20260501,100900,98.02,98.02,98.01,98.01
USXUSD,20260501,101000,98.01,98.01,98.01,98.01
USXUSD,20260501,101100,98.01,98.03,98.01,98.03
USXUSD,20260501,101200,98.04,98.04,98.03,98.03
USXUSD,20260501,101300,98.03,98.04,98.03,98.04
USXUSD,20260501,101400,98.04,98.04,98.04,98.04
USXUSD,20260501,101500,98.05,98.05,98.04,98.05
USXUSD,20260501,101600,98.05,98.05,98.03,98.03
USXUSD,20260501,101700,98.02,98.02,98.02,98.02
USXUSD,20260501,101800,98.02,98.02,98.02,98.02
USXUSD,20260501,101900,98.02,98.02,98.01,98.01
USXUSD,20260501,102000,98.01,98.01,98.00,98.01
USXUSD,20260501,102100,98.01,98.01,98.00,98.00
USXUSD,20260501,102200,98.00,98.00,97.99,97.99
USXUSD,20260501,102300,97.99,97.99,97.97,97.97
USXUSD,20260501,102400,97.97,97.98,97.97,97.98
USXUSD,20260501,102500,97.98,97.98,97.97,97.97
USXUSD,20260501,102600,97.97,97.97,97.97,97.97
USXUSD,20260501,102700,97.97,97.97,97.97,97.97
USXUSD,20260501,102800,97.97,97.97,97.92,97.93
USXUSD,20260501,102900,97.93,97.93,97.93,97.93
USXUSD,20260501,103000,97.93,97.94,97.93,97.94
USXUSD,20260501,103100,97.95,97.96,97.95,97.96
USXUSD,20260501,103200,97.96,97.97,97.95,97.95
USXUSD,20260501,103300,97.95,97.95,97.95,97.95
USXUSD,20260501,103400,97.95,97.95,97.94,97.94
USXUSD,20260501,103500,97.94,97.94,97.94,97.94
USXUSD,20260501,103600,97.94,97.94,97.94,97.94
USXUSD,20260501,103700,97.94,97.95,97.94,97.95
USXUSD,20260501,103800,97.95,97.95,97.95,97.95
USXUSD,20260501,103900,97.95,97.96,97.95,97.96
USXUSD,20260501,104000,97.97,97.97,97.97,97.97
USXUSD,20260501,104100,97.97,97.98,97.97,97.97
USXUSD,20260501,104200,97.97,97.97,97.96,97.97
USXUSD,20260501,104300,97.97,97.97,97.97,97.97
USXUSD,20260501,104400,97.97,97.97,97.96,97.96
USXUSD,20260501,104500,97.95,97.96,97.95,97.96
USXUSD,20260501,104600,97.96,97.96,97.95,97.95
USXUSD,20260501,104700,97.95,97.96,97.95,97.96
USXUSD,20260501,104800,97.96,97.96,97.96,97.96
USXUSD,20260501,104900,97.97,97.97,97.96,97.97
USXUSD,20260501,105000,97.97,97.97,97.96,97.96
USXUSD,20260501,105100,97.96,97.97,97.96,97.97
USXUSD,20260501,105200,97.97,97.97,97.97,97.97
USXUSD,20260501,105300,97.97,97.98,97.97,97.98
USXUSD,20260501,105400,97.98,97.98,97.98,97.98
USXUSD,20260501,105500,97.98,97.98,97.98,97.98
USXUSD,20260501,105600,97.98,97.98,97.97,97.98
USXUSD,20260501,105700,97.98,97.98,97.98,97.98
USXUSD,20260501,105800,97.97,97.98,97.97,97.97
USXUSD,20260501,105900,97.97,97.97,97.97,97.97
USXUSD,20260501,110000,97.97,97.97,97.96,97.96
USXUSD,20260501,110100,97.96,97.97,97.96,97.97
USXUSD,20260501,110200,97.97,97.97,97.97,97.97
USXUSD,20260501,110300,97.97,97.97,97.96,97.97
USXUSD,20260501,110400,97.97,97.98,97.97,97.98
USXUSD,20260501,110500,97.99,98.00,97.99,97.99
USXUSD,20260501,110600,97.98,97.99,97.98,97.99
USXUSD,20260501,110700,97.99,97.99,97.98,97.98
USXUSD,20260501,110800,97.98,98.00,97.98,98.00
USXUSD,20260501,110900,98.00,98.00,98.00,98.00
USXUSD,20260501,111000,98.00,98.01,98.00,98.01
USXUSD,20260501,111100,98.00,98.00,98.00,98.00
USXUSD,20260501,111200,98.00,98.01,98.00,98.01
USXUSD,20260501,111300,98.01,98.01,98.00,98.00
USXUSD,20260501,111400,98.00,98.01,98.00,98.01
USXUSD,20260501,111500,98.01,98.01,98.00,98.01
USXUSD,20260501,111600,98.01,98.01,98.00,98.01
USXUSD,20260501,111700,98.01,98.01,98.00,98.00
USXUSD,20260501,111800,98.00,98.00,98.00,98.00
USXUSD,20260501,111900,98.00,98.01,98.00,98.01
USXUSD,20260501,112000,98.01,98.02,98.01,98.02
USXUSD,20260501,112100,98.02,98.02,98.02,98.02
USXUSD,20260501,112200,98.02,98.03,98.02,98.03
USXUSD,20260501,112300,98.03,98.03,98.03,98.03
USXUSD,20260501,112400,98.03,98.04,98.03,98.04
USXUSD,20260501,112500,98.04,98.04,98.04,98.04
USXUSD,20260501,112600,98.05,98.05,98.05,98.05
USXUSD,20260501,112700,98.05,98.06,98.05,98.05
USXUSD,20260501,112800,98.06,98.06,98.06,98.06
USXUSD,20260501,112900,98.06,98.06,98.05,98.05
USXUSD,20260501,113000,98.05,98.06,98.05,98.06
USXUSD,20260501,113100,98.06,98.06,98.05,98.05
USXUSD,20260501,113200,98.05,98.05,98.04,98.04
USXUSD,20260501,113300,98.05,98.05,98.05,98.05
USXUSD,20260501,113400,98.05,98.05,98.04,98.04
USXUSD,20260501,113500,98.04,98.04,98.03,98.03
USXUSD,20260501,113600,98.03,98.03,98.03,98.03
USXUSD,20260501,113700,98.03,98.04,98.03,98.04
USXUSD,20260501,113800,98.04,98.04,98.03,98.03
USXUSD,20260501,113900,98.03,98.03,98.03,98.03
USXUSD,20260501,114000,98.03,98.04,98.03,98.03
USXUSD,20260501,114100,98.03,98.03,98.03,98.03
USXUSD,20260501,114200,98.02,98.02,98.02,98.02
USXUSD,20260501,114300,98.02,98.02,98.01,98.01
USXUSD,20260501,114400,98.01,98.01,98.01,98.01
USXUSD,20260501,114500,98.01,98.01,98.01,98.01
USXUSD,20260501,114600,98.01,98.02,98.01,98.02
USXUSD,20260501,114700,98.02,98.03,98.02,98.03
USXUSD,20260501,114800,98.03,98.03,98.03,98.03
USXUSD,20260501,114900,98.03,98.04,98.03,98.04
USXUSD,20260501,115000,98.03,98.04,98.03,98.03
USXUSD,20260501,115100,98.03,98.03,98.03,98.03
USXUSD,20260501,115200,98.03,98.03,98.03,98.03
USXUSD,20260501,115300,98.03,98.03,98.03,98.03
USXUSD,20260501,115400,98.03,98.03,98.03,98.03
USXUSD,20260501,115500,98.03,98.03,98.03,98.03
USXUSD,20260501,115600,98.04,98.04,98.03,98.03
USXUSD,20260501,115700,98.03,98.04,98.03,98.04
USXUSD,20260501,115800,98.04,98.05,98.04,98.05
USXUSD,20260501,115900,98.05,98.06,98.05,98.05
USXUSD,20260501,120000,98.05,98.06,98.05,98.06
USXUSD,20260501,120100,98.06,98.06,98.06,98.06
USXUSD,20260501,120200,98.05,98.06,98.05,98.05
USXUSD,20260501,120300,98.06,98.06,98.06,98.06
USXUSD,20260501,120400,98.06,98.06,98.04,98.04
USXUSD,20260501,120500,98.04,98.04,98.03,98.03
USXUSD,20260501,120600,98.03,98.03,98.03,98.03
USXUSD,20260501,120700,98.03,98.03,98.02,98.02
USXUSD,20260501,120800,98.01,98.03,98.01,98.02
USXUSD,20260501,120900,98.01,98.01,98.00,98.00
USXUSD,20260501,121000,97.99,97.99,97.99,97.99
USXUSD,20260501,121100,97.99,97.99,97.98,97.98
USXUSD,20260501,121200,97.98,97.99,97.98,97.99
USXUSD,20260501,121300,97.98,97.99,97.98,97.99
USXUSD,20260501,121400,97.98,97.99,97.98,97.99
USXUSD,20260501,121500,97.99,97.99,97.98,97.98
USXUSD,20260501,121600,97.98,97.98,97.98,97.98
USXUSD,20260501,121700,97.98,97.98,97.98,97.98
USXUSD,20260501,121800,97.98,97.98,97.98,97.98
USXUSD,20260501,121900,97.98,97.98,97.98,97.98
USXUSD,20260501,122000,97.98,97.98,97.97,97.97
USXUSD,20260501,122100,97.97,97.97,97.96,97.96
USXUSD,20260501,122200,97.96,97.96,97.96,97.96
USXUSD,20260501,122300,97.96,97.97,97.96,97.97
USXUSD,20260501,122400,97.97,97.97,97.96,97.96
USXUSD,20260501,122500,97.96,97.96,97.96,97.96
USXUSD,20260501,122600,97.96,97.96,97.96,97.96
USXUSD,20260501,122700,97.96,97.96,97.96,97.96
USXUSD,20260501,122800,97.96,97.97,97.96,97.97
USXUSD,20260501,122900,97.97,97.97,97.97,97.97
USXUSD,20260501,123000,97.97,97.97,97.97,97.97
USXUSD,20260501,123100,97.97,97.97,97.97,97.97
USXUSD,20260501,123200,97.97,97.97,97.97,97.97
USXUSD,20260501,123300,97.97,97.97,97.96,97.96
USXUSD,20260501,123400,97.96,97.97,97.96,97.96
USXUSD,20260501,123500,97.96,97.98,97.96,97.98
USXUSD,20260501,123600,97.98,97.98,97.97,97.98
USXUSD,20260501,123700,97.98,97.99,97.98,97.99
USXUSD,20260501,123800,97.99,98.00,97.99,98.00
USXUSD,20260501,123900,97.99,98.00,97.99,97.99
USXUSD,20260501,124000,97.99,97.99,97.99,97.99
USXUSD,20260501,124100,97.99,97.99,97.99,97.99
USXUSD,20260501,124200,97.99,97.99,97.99,97.99
USXUSD,20260501,124300,97.99,97.99,97.99,97.99
USXUSD,20260501,124400,97.98,97.99,97.98,97.99
USXUSD,20260501,124500,97.99,97.99,97.99,97.99
USXUSD,20260501,124600,97.99,97.99,97.99,97.99
USXUSD,20260501,124700,97.99,97.99,97.99,97.99
USXUSD,20260501,124800,97.99,97.99,97.97,97.97
USXUSD,20260501,124900,97.97,97.97,97.97,97.97
USXUSD,20260501,125000,97.97,97.97,97.97,97.97
USXUSD,20260501,125100,97.96,97.96,97.96,97.96
USXUSD,20260501,125200,97.96,97.96,97.96,97.96
USXUSD,20260501,125300,97.96,97.97,97.96,97.96
USXUSD,20260501,125400,97.97,97.97,97.97,97.97
USXUSD,20260501,125500,97.97,97.97,97.97,97.97
USXUSD,20260501,125600,97.97,97.97,97.97,97.97
USXUSD,20260501,125700,97.97,97.97,97.97,97.97
USXUSD,20260501,125800,97.97,97.98,97.97,97.98
USXUSD,20260501,125900,97.98,97.98,97.98,97.98
USXUSD,20260501,130000,97.97,97.97,97.97,97.97
USXUSD,20260501,130100,97.97,97.97,97.96,97.97
USXUSD,20260501,130200,97.97,97.97,97.97,97.97
USXUSD,20260501,130300,97.97,97.97,97.96,97.96
USXUSD,20260501,130400,97.96,97.96,97.96,97.96
USXUSD,20260501,130500,97.96,97.96,97.96,97.96
USXUSD,20260501,130600,97.96,97.96,97.95,97.96
USXUSD,20260501,130700,97.96,97.96,97.96,97.96
USXUSD,20260501,130800,97.96,97.96,97.95,97.96
USXUSD,20260501,130900,97.96,97.97,97.96,97.97
USXUSD,20260501,131000,97.96,97.96,97.96,97.96
USXUSD,20260501,131100,97.96,97.96,97.96,97.96
USXUSD,20260501,131200,97.94,97.94,97.94,97.94
USXUSD,20260501,131300,97.94,97.94,97.94,97.94
USXUSD,20260501,131400,97.94,97.94,97.93,97.93
USXUSD,20260501,131500,97.93,97.93,97.93,97.93
USXUSD,20260501,131600,97.93,97.93,97.93,97.93
USXUSD,20260501,131700,97.93,97.93,97.91,97.91
USXUSD,20260501,131800,97.91,97.91,97.91,97.91
USXUSD,20260501,131900,97.90,97.90,97.90,97.90
USXUSD,20260501,132000,97.90,97.90,97.90,97.90
USXUSD,20260501,132100,97.90,97.90,97.90,97.90
USXUSD,20260501,132200,97.90,97.90,97.90,97.90
USXUSD,20260501,132300,97.90,97.90,97.90,97.90
USXUSD,20260501,132400,97.90,97.91,97.90,97.91
USXUSD,20260501,132500,97.91,97.91,97.91,97.91
USXUSD,20260501,132600,97.90,97.90,97.90,97.90
USXUSD,20260501,132700,97.90,97.90,97.87,97.87
USXUSD,20260501,132800,97.87,97.88,97.87,97.88
USXUSD,20260501,132900,97.88,97.89,97.88,97.89
USXUSD,20260501,133000,97.89,97.89,97.88,97.89
USXUSD,20260501,133100,97.89,97.89,97.89,97.89
USXUSD,20260501,133200,97.88,97.89,97.88,97.89
USXUSD,20260501,133300,97.90,97.91,97.90,97.91
USXUSD,20260501,133400,97.91,97.92,97.91,97.92
USXUSD,20260501,133500,97.92,97.92,97.92,97.92
USXUSD,20260501,133600,97.92,97.92,97.91,97.92
USXUSD,20260501,133700,97.92,97.92,97.92,97.92
USXUSD,20260501,133800,97.92,97.93,97.92,97.93
USXUSD,20260501,133900,97.92,97.93,97.92,97.93
USXUSD,20260501,134000,97.93,97.93,97.93,97.93
USXUSD,20260501,134100,97.93,97.93,97.93,97.93
USXUSD,20260501,134200,97.93,97.93,97.93,97.93
USXUSD,20260501,134300,97.93,97.93,97.93,97.93
USXUSD,20260501,134400,97.93,97.93,97.93,97.93
USXUSD,20260501,134500,97.93,97.94,97.93,97.94
USXUSD,20260501,134600,97.95,97.95,97.94,97.94
USXUSD,20260501,134700,97.94,97.94,97.94,97.94
USXUSD,20260501,134800,97.94,97.94,97.94,97.94
USXUSD,20260501,134900,97.94,97.94,97.94,97.94
USXUSD,20260501,135000,97.94,97.95,97.94,97.95
USXUSD,20260501,135100,97.95,97.96,97.95,97.96
USXUSD,20260501,135200,97.96,97.96,97.96,97.96
USXUSD,20260501,135300,97.96,97.96,97.95,97.95
USXUSD,20260501,135400,97.95,97.96,97.95,97.96
USXUSD,20260501,135500,97.96,97.96,97.95,97.95
USXUSD,20260501,135600,97.95,97.95,97.94,97.94
USXUSD,20260501,135700,97.93,97.94,97.93,97.93
USXUSD,20260501,135800,97.93,97.93,97.92,97.92
USXUSD,20260501,135900,97.92,97.92,97.92,97.92
USXUSD,20260501,140000,97.92,97.92,97.92,97.92
USXUSD,20260501,140100,97.92,97.92,97.92,97.92
USXUSD,20260501,140200,97.92,97.92,97.92,97.92
USXUSD,20260501,140300,97.93,97.94,97.93,97.94
USXUSD,20260501,140400,97.94,97.94,97.93,97.93
USXUSD,20260501,140500,97.93,97.93,97.92,97.92
USXUSD,20260501,140600,97.92,97.92,97.90,97.91
USXUSD,20260501,140700,97.91,97.91,97.91,97.91
USXUSD,20260501,140800,97.91,97.91,97.91,97.91
USXUSD,20260501,140900,97.93,97.93,97.92,97.93
USXUSD,20260501,141000,97.93,97.93,97.93,97.93
USXUSD,20260501,141100,97.92,97.92,97.90,97.90
USXUSD,20260501,141200,97.90,97.90,97.90,97.90
USXUSD,20260501,141300,97.91,97.91,97.89,97.90
USXUSD,20260501,141400,97.90,97.90,97.87,97.87
USXUSD,20260501,141500,97.87,97.87,97.83,97.85
USXUSD,20260501,141600,97.86,97.86,97.85,97.85
USXUSD,20260501,141700,97.85,97.86,97.85,97.86
USXUSD,20260501,141800,97.86,97.86,97.83,97.83
USXUSD,20260501,141900,97.84,97.84,97.81,97.81
USXUSD,20260501,142000,97.81,97.82,97.81,97.82
USXUSD,20260501,142100,97.82,97.82,97.82,97.82
USXUSD,20260501,142200,97.83,97.83,97.80,97.80
USXUSD,20260501,142300,97.79,97.80,97.79,97.79
USXUSD,20260501,142400,97.78,97.78,97.77,97.77
USXUSD,20260501,142500,97.78,97.79,97.78,97.79
USXUSD,20260501,142600,97.79,97.79,97.78,97.78
USXUSD,20260501,142700,97.79,97.79,97.79,97.79
USXUSD,20260501,142800,97.79,97.80,97.79,97.80
USXUSD,20260501,142900,97.80,97.80,97.80,97.80
USXUSD,20260501,143000,97.80,97.81,97.80,97.80
USXUSD,20260501,143100,97.80,97.81,97.80,97.81
USXUSD,20260501,143200,97.80,97.80,97.79,97.79
USXUSD,20260501,143300,97.79,97.81,97.79,97.81
USXUSD,20260501,143400,97.81,97.81,97.81,97.81
USXUSD,20260501,143500,97.80,97.81,97.80,97.81
USXUSD,20260501,143600,97.82,97.82,97.81,97.82
USXUSD,20260501,143700,97.82,97.82,97.81,97.81
USXUSD,20260501,143800,97.81,97.83,97.81,97.83
USXUSD,20260501,143900,97.82,97.83,97.82,97.82
USXUSD,20260501,144000,97.82,97.82,97.82,97.82
USXUSD,20260501,144100,97.82,97.82,97.82,97.82
USXUSD,20260501,144200,97.82,97.84,97.82,97.84
USXUSD,20260501,144300,97.85,97.85,97.84,97.85
USXUSD,20260501,144400,97.85,97.85,97.84,97.84
USXUSD,20260501,144500,97.85,97.85,97.85,97.85
USXUSD,20260501,144600,97.85,97.85,97.84,97.85
USXUSD,20260501,144700,97.85,97.86,97.85,97.86
USXUSD,20260501,144800,97.86,97.86,97.86,97.86
USXUSD,20260501,144900,97.87,97.87,97.86,97.86
USXUSD,20260501,145000,97.86,97.87,97.86,97.87
USXUSD,20260501,145100,97.87,97.87,97.87,97.87
USXUSD,20260501,145200,97.87,97.87,97.86,97.86
USXUSD,20260501,145300,97.86,97.86,97.85,97.85
USXUSD,20260501,145400,97.85,97.86,97.85,97.86
USXUSD,20260501,145500,97.86,97.87,97.86,97.87
USXUSD,20260501,145600,97.87,97.87,97.87,97.87
USXUSD,20260501,145700,97.87,97.87,97.87,97.87
USXUSD,20260501,145800,97.87,97.87,97.86,97.87
USXUSD,20260501,145900,97.87,97.87,97.87,97.87
USXUSD,20260501,150000,97.87,97.87,97.86,97.87
USXUSD,20260501,150100,97.87,97.88,97.87,97.88
USXUSD,20260501,150200,97.87,97.87,97.87,97.87
USXUSD,20260501,150300,97.87,97.87,97.86,97.86
USXUSD,20260501,150400,97.86,97.86,97.86,97.86
USXUSD,20260501,150500,97.86,97.86,97.86,97.86
USXUSD,20260501,150600,97.86,97.86,97.86,97.86
USXUSD,20260501,150700,97.86,97.87,97.86,97.86
USXUSD,20260501,150800,97.87,97.87,97.84,97.84
USXUSD,20260501,150900,97.84,97.85,97.84,97.85
USXUSD,20260501,151000,97.85,97.85,97.84,97.84
USXUSD,20260501,151100,97.84,97.85,97.84,97.84
USXUSD,20260501,151200,97.84,97.85,97.84,97.85
USXUSD,20260501,151300,97.85,97.86,97.85,97.86
USXUSD,20260501,151400,97.86,97.86,97.86,97.86
USXUSD,20260501,151500,97.87,97.87,97.86,97.86
USXUSD,20260501,151600,97.86,97.86,97.85,97.85
USXUSD,20260501,151700,97.86,97.87,97.86,97.87
USXUSD,20260501,151800,97.87,97.87,97.87,97.87
USXUSD,20260501,151900,97.87,97.87,97.86,97.86
USXUSD,20260501,152000,97.87,97.87,97.87,97.87
USXUSD,20260501,152100,97.87,97.87,97.86,97.86
USXUSD,20260501,152200,97.86,97.86,97.86,97.86
USXUSD,20260501,152300,97.86,97.87,97.86,97.86
USXUSD,20260501,152400,97.86,97.87,97.86,97.87
USXUSD,20260501,152500,97.88,97.88,97.88,97.88
USXUSD,20260501,152600,97.88,97.88,97.88,97.88
USXUSD,20260501,152700,97.88,97.88,97.88,97.88
USXUSD,20260501,152800,97.88,97.89,97.88,97.89
USXUSD,20260501,152900,97.89,97.90,97.89,97.90
USXUSD,20260501,153000,97.89,97.89,97.88,97.88
USXUSD,20260501,153100,97.88,97.90,97.88,97.90
USXUSD,20260501,153200,97.90,97.90,97.89,97.89
USXUSD,20260501,153300,97.89,97.89,97.88,97.88
USXUSD,20260501,153400,97.88,97.88,97.88,97.88
USXUSD,20260501,153500,97.87,97.88,97.87,97.87
USXUSD,20260501,153600,97.86,97.86,97.86,97.86
USXUSD,20260501,153700,97.87,97.87,97.86,97.87
USXUSD,20260501,153800,97.87,97.87,97.87,97.87
USXUSD,20260501,153900,97.87,97.89,97.87,97.88
USXUSD,20260501,154000,97.88,97.88,97.88,97.88
USXUSD,20260501,154100,97.89,97.89,97.88,97.88
USXUSD,20260501,154200,97.88,97.88,97.87,97.87
USXUSD,20260501,154300,97.87,97.88,97.87,97.88
USXUSD,20260501,154400,97.88,97.89,97.88,97.89
USXUSD,20260501,154500,97.89,97.89,97.89,97.89
USXUSD,20260501,154600,97.89,97.91,97.89,97.91
USXUSD,20260501,154700,97.91,97.93,97.91,97.93
USXUSD,20260501,154800,97.93,97.94,97.93,97.94
USXUSD,20260501,154900,97.95,97.95,97.94,97.95
USXUSD,20260501,155000,97.96,97.97,97.96,97.96
USXUSD,20260501,155100,97.96,97.96,97.89,97.89
USXUSD,20260501,155200,97.90,97.94,97.90,97.94
USXUSD,20260501,155300,97.93,97.93,97.92,97.93
USXUSD,20260501,155400,97.93,97.93,97.91,97.92
USXUSD,20260501,155500,97.92,97.92,97.90,97.90
USXUSD,20260501,155600,97.91,97.91,97.82,97.85
USXUSD,20260501,155700,97.86,97.86,97.84,97.84
USXUSD,20260501,155800,97.84,97.84,97.83,97.83
USXUSD,20260501,155900,97.84,97.85,97.84,97.84
USXUSD,20260501,160000,97.84,97.84,97.83,97.83
USXUSD,20260501,160100,97.83,97.83,97.80,97.81
USXUSD,20260501,160200,97.81,97.81,97.79,97.79
USXUSD,20260501,160300,97.79,97.79,97.77,97.77
USXUSD,20260501,160400,97.76,97.77,97.76,97.76
USXUSD,20260501,160500,97.75,97.75,97.75,97.75
USXUSD,20260501,160600,97.74,97.77,97.74,97.77
USXUSD,20260501,160700,97.76,97.76,97.74,97.74
USXUSD,20260501,160800,97.74,97.74,97.73,97.74
USXUSD,20260501,160900,97.74,97.74,97.74,97.74
USXUSD,20260501,161000,97.74,97.75,97.73,97.73
USXUSD,20260501,161100,97.74,97.74,97.73,97.73
USXUSD,20260501,161200,97.74,97.74,97.71,97.71
USXUSD,20260501,161300,97.71,97.72,97.69,97.69
USXUSD,20260501,161400,97.68,97.71,97.68,97.71
USXUSD,20260501,161500,97.71,97.71,97.71,97.71
USXUSD,20260501,161600,97.71,97.72,97.70,97.72
USXUSD,20260501,161700,97.72,97.72,97.71,97.71
USXUSD,20260501,161800,97.71,97.73,97.71,97.73
USXUSD,20260501,161900,97.73,97.73,97.72,97.73
USXUSD,20260501,162000,97.73,97.73,97.70,97.70
USXUSD,20260501,162100,97.70,97.70,97.68,97.69
USXUSD,20260501,162200,97.69,97.69,97.68,97.68
USXUSD,20260501,162300,97.68,97.68,97.68,97.68
USXUSD,20260501,162400,97.68,97.69,97.68,97.68
USXUSD,20260501,162500,97.68,97.68,97.67,97.68
USXUSD,20260501,162600,97.68,97.69,97.68,97.68
USXUSD,20260501,162700,97.68,97.70,97.68,97.69
USXUSD,20260501,162800,97.69,97.70,97.69,97.69
USXUSD,20260501,162900,97.69,97.69,97.68,97.68
USXUSD,20260501,163000,97.69,97.72,97.69,97.72
USXUSD,20260501,163100,97.72,97.73,97.72,97.72
USXUSD,20260501,163200,97.73,97.73,97.72,97.72
USXUSD,20260501,163300,97.72,97.72,97.71,97.72
USXUSD,20260501,163400,97.72,97.73,97.72,97.73
USXUSD,20260501,163500,97.73,97.74,97.73,97.73
USXUSD,20260501,163600,97.73,97.76,97.73,97.76
USXUSD,20260501,163700,97.76,97.77,97.76,97.76
USXUSD,20260501,163800,97.76,97.76,97.76,97.76
USXUSD,20260501,163900,97.76,97.77,97.76,97.77
USXUSD,20260501,164000,97.77,97.78,97.77,97.77
USXUSD,20260501,164100,97.77,97.79,97.77,97.79
USXUSD,20260501,164200,97.80,97.81,97.80,97.80
USXUSD,20260501,164300,97.80,97.80,97.80,97.80
USXUSD,20260501,164400,97.80,97.80,97.77,97.77
USXUSD,20260501,164500,97.77,97.78,97.77,97.78
USXUSD,20260501,164600,97.79,97.79,97.78,97.78
USXUSD,20260501,164700,97.78,97.78,97.77,97.78
USXUSD,20260501,164800,97.79,97.79,97.78,97.79
USXUSD,20260501,164900,97.79,97.79,97.79,97.79
USXUSD,20260501,165000,97.79,97.80,97.79,97.80
USXUSD,20260501,165100,97.80,97.82,97.80,97.82
USXUSD,20260501,165200,97.81,97.83,97.80,97.80
USXUSD,20260501,165300,97.80,97.81,97.80,97.81
USXUSD,20260501,165400,97.82,97.83,97.82,97.83
USXUSD,20260501,165500,97.83,97.84,97.83,97.84
USXUSD,20260501,165600,97.84,97.84,97.82,97.82
USXUSD,20260501,165700,97.82,97.82,97.81,97.81
USXUSD,20260501,165800,97.81,97.83,97.81,97.82
USXUSD,20260501,165900,97.82,97.82,97.81,97.82
USXUSD,20260501,170000,97.82,97.82,97.81,97.81
USXUSD,20260501,170100,97.81,97.83,97.81,97.82
USXUSD,20260501,170200,97.82,97.82,97.82,97.82
USXUSD,20260501,170300,97.82,97.84,97.82,97.83
USXUSD,20260501,170400,97.82,97.82,97.82,97.82
USXUSD,20260501,170500,97.82,97.82,97.81,97.81
USXUSD,20260501,170600,97.81,97.83,97.81,97.83
USXUSD,20260501,170700,97.83,97.84,97.83,97.83
USXUSD,20260501,170800,97.83,97.83,97.83,97.83
USXUSD,20260501,170900,97.83,97.83,97.82,97.82
USXUSD,20260501,171000,97.81,97.81,97.81,97.81
USXUSD,20260501,171100,97.81,97.82,97.81,97.82
USXUSD,20260501,171200,97.82,97.82,97.82,97.82
USXUSD,20260501,171300,97.82,97.82,97.80,97.80
USXUSD,20260501,171400,97.80,97.81,97.79,97.79
USXUSD,20260501,171500,97.79,97.80,97.79,97.79
USXUSD,20260501,171600,97.79,97.80,97.79,97.80
USXUSD,20260501,171700,97.80,97.80,97.79,97.80
USXUSD,20260501,171800,97.80,97.81,97.80,97.81
USXUSD,20260501,171900,97.81,97.81,97.80,97.81
USXUSD,20260501,172000,97.81,97.81,97.80,97.81
USXUSD,20260501,172100,97.81,97.81,97.81,97.81
USXUSD,20260501,172200,97.81,97.82,97.81,97.82
USXUSD,20260501,172300,97.82,97.82,97.82,97.82
USXUSD,20260501,172400,97.82,97.83,97.82,97.83
USXUSD,20260501,172500,97.84,97.84,97.83,97.84
USXUSD,20260501,172600,97.84,97.84,97.82,97.83
USXUSD,20260501,172700,97.83,97.84,97.83,97.84
USXUSD,20260501,172800,97.84,97.84,97.84,97.84
USXUSD,20260501,172900,97.85,97.85,97.85,97.85
USXUSD,20260501,173000,97.86,97.86,97.84,97.84
USXUSD,20260501,173100,97.84,97.84,97.83,97.83
USXUSD,20260501,173200,97.84,97.84,97.83,97.83
USXUSD,20260501,173300,97.83,97.85,97.83,97.85
USXUSD,20260501,173400,97.84,97.85,97.84,97.85
USXUSD,20260501,173500,97.85,97.85,97.84,97.85
USXUSD,20260501,173600,97.85,97.85,97.84,97.85
USXUSD,20260501,173700,97.85,97.85,97.84,97.84
USXUSD,20260501,173800,97.84,97.85,97.82,97.82
USXUSD,20260501,173900,97.82,97.84,97.82,97.83
USXUSD,20260501,174000,97.84,97.84,97.84,97.84
USXUSD,20260501,174100,97.85,97.85,97.84,97.84
USXUSD,20260501,174200,97.84,97.84,97.84,97.84
USXUSD,20260501,174300,97.85,97.85,97.85,97.85
USXUSD,20260501,174400,97.85,97.86,97.85,97.85
USXUSD,20260501,174500,97.85,97.85,97.84,97.84
USXUSD,20260501,174600,97.84,97.85,97.84,97.85
USXUSD,20260501,174700,97.85,97.85,97.83,97.83
USXUSD,20260501,174800,97.83,97.83,97.83,97.83
USXUSD,20260501,174900,97.83,97.83,97.82,97.82
USXUSD,20260501,175000,97.82,97.83,97.82,97.82
USXUSD,20260501,175100,97.82,97.92,97.81,97.90
USXUSD,20260501,175200,97.88,97.89,97.88,97.88
USXUSD,20260501,175300,97.88,97.89,97.87,97.87
USXUSD,20260501,175400,97.87,97.88,97.86,97.86
USXUSD,20260501,175500,97.84,97.84,97.84,97.84
USXUSD,20260501,175600,97.85,97.86,97.85,97.86
USXUSD,20260501,175700,97.86,97.87,97.86,97.87
USXUSD,20260501,175800,97.87,97.89,97.87,97.89
USXUSD,20260501,175900,97.90,97.90,97.90,97.90
USXUSD,20260501,180000,97.89,97.90,97.89,97.90
USXUSD,20260501,180100,97.90,97.91,97.90,97.91
USXUSD,20260501,180200,97.90,97.91,97.90,97.91
USXUSD,20260501,180300,97.90,97.90,97.89,97.90
USXUSD,20260501,180400,97.90,97.90,97.90,97.90
USXUSD,20260501,180500,97.89,97.89,97.89,97.89
USXUSD,20260501,180600,97.89,97.89,97.88,97.88
USXUSD,20260501,180700,97.88,97.89,97.88,97.89
USXUSD,20260501,180800,97.89,97.89,97.89,97.89
USXUSD,20260501,180900,97.89,97.90,97.89,97.89
USXUSD,20260501,181000,97.89,97.91,97.89,97.91
USXUSD,20260501,181100,97.91,97.93,97.91,97.93
USXUSD,20260501,181200,97.93,97.93,97.90,97.90
USXUSD,20260501,181300,97.90,97.91,97.90,97.91
USXUSD,20260501,181400,97.91,97.91,97.90,97.90
USXUSD,20260501,181500,97.90,97.91,97.90,97.91
USXUSD,20260501,181600,97.91,97.91,97.90,97.90
USXUSD,20260501,181700,97.90,97.90,97.89,97.89
USXUSD,20260501,181800,97.89,97.89,97.89,97.89
USXUSD,20260501,181900,97.89,97.89,97.89,97.89
USXUSD,20260501,182000,97.90,97.90,97.90,97.90
USXUSD,20260501,182100,97.90,97.90,97.90,97.90
USXUSD,20260501,182200,97.90,97.90,97.90,97.90
USXUSD,20260501,182300,97.90,97.90,97.90,97.90
USXUSD,20260501,182400,97.90,97.95,97.90,97.94
USXUSD,20260501,182500,97.95,97.96,97.94,97.94
USXUSD,20260501,182600,97.94,97.95,97.94,97.94
USXUSD,20260501,182700,97.94,97.95,97.94,97.95
USXUSD,20260501,182800,97.95,97.95,97.95,97.95
USXUSD,20260501,182900,97.95,97.95,97.95,97.95
USXUSD,20260501,183000,97.95,97.96,97.95,97.96
USXUSD,20260501,183100,97.96,97.96,97.95,97.96
USXUSD,20260501,183200,97.96,97.96,97.95,97.95
USXUSD,20260501,183300,97.95,97.96,97.95,97.96
USXUSD,20260501,183400,97.96,97.99,97.96,97.99
USXUSD,20260501,183500,97.99,97.99,97.99,97.99
USXUSD,20260501,183600,97.99,97.99,97.98,97.98
USXUSD,20260501,183700,97.98,97.99,97.98,97.99
USXUSD,20260501,183800,97.99,97.99,97.98,97.99
USXUSD,20260501,183900,97.99,97.99,97.99,97.99
USXUSD,20260501,184000,97.99,97.99,97.98,97.98
USXUSD,20260501,184100,97.98,97.98,97.97,97.98
USXUSD,20260501,184200,97.98,97.98,97.97,97.97
USXUSD,20260501,184300,97.97,97.98,97.97,97.98
USXUSD,20260501,184400,97.98,97.98,97.97,97.97
USXUSD,20260501,184500,97.97,97.97,97.97,97.97
USXUSD,20260501,184600,97.97,97.98,97.97,97.98
USXUSD,20260501,184700,97.98,97.99,97.97,97.99
USXUSD,20260501,184800,97.99,98.00,97.99,98.00
USXUSD,20260501,184900,97.99,98.00,97.99,98.00
USXUSD,20260501,185000,98.00,98.00,97.99,97.99
USXUSD,20260501,185100,97.99,98.00,97.99,98.00
USXUSD,20260501,185200,98.00,98.00,97.99,98.00
USXUSD,20260501,185300,98.00,98.01,98.00,98.01
USXUSD,20260501,185400,98.01,98.01,98.00,98.00
USXUSD,20260501,185500,98.00,98.00,98.00,98.00
USXUSD,20260501,185600,98.00,98.01,98.00,98.01
USXUSD,20260501,185700,98.01,98.02,98.01,98.02
USXUSD,20260501,185800,98.02,98.02,98.01,98.01
USXUSD,20260501,185900,98.01,98.01,98.01,98.01
USXUSD,20260501,190000,98.01,98.03,98.01,98.03
USXUSD,20260501,190100,98.03,98.03,98.03,98.03
USXUSD,20260501,190200,98.02,98.02,98.02,98.02
USXUSD,20260501,190300,98.02,98.02,98.02,98.02
USXUSD,20260501,190400,98.03,98.04,98.03,98.04
USXUSD,20260501,190500,98.04,98.05,98.04,98.04
USXUSD,20260501,190600,98.04,98.05,98.04,98.04
USXUSD,20260501,190700,98.04,98.04,98.03,98.03
USXUSD,20260501,190800,98.04,98.04,98.03,98.03
USXUSD,20260501,190900,98.03,98.03,98.02,98.02
USXUSD,20260501,191000,98.02,98.02,98.02,98.02
USXUSD,20260501,191100,98.02,98.02,98.02,98.02
USXUSD,20260501,191200,98.03,98.03,98.03,98.03
USXUSD,20260501,191300,98.02,98.02,98.01,98.01
USXUSD,20260501,191400,98.01,98.02,98.01,98.02
USXUSD,20260501,191500,98.03,98.04,98.03,98.04
USXUSD,20260501,191600,98.04,98.04,98.03,98.03
USXUSD,20260501,191700,98.03,98.04,98.03,98.04
USXUSD,20260501,191800,98.04,98.04,98.04,98.04
USXUSD,20260501,191900,98.04,98.04,98.04,98.04
USXUSD,20260501,192000,98.04,98.04,98.04,98.04
USXUSD,20260501,192100,98.04,98.04,98.03,98.03
USXUSD,20260501,192200,98.03,98.03,98.03,98.03
USXUSD,20260501,192300,98.02,98.02,98.02,98.02
USXUSD,20260501,192400,98.02,98.03,98.02,98.03
USXUSD,20260501,192500,98.03,98.03,98.03,98.03
USXUSD,20260501,192600,98.03,98.04,98.03,98.04
USXUSD,20260501,192700,98.04,98.04,98.04,98.04
USXUSD,20260501,192800,98.04,98.05,98.04,98.05
USXUSD,20260501,192900,98.05,98.05,98.05,98.05
USXUSD,20260501,193000,98.05,98.05,98.04,98.04
USXUSD,20260501,193100,98.04,98.04,98.04,98.04
USXUSD,20260501,193200,98.04,98.04,98.04,98.04
USXUSD,20260501,193300,98.04,98.04,98.04,98.04
USXUSD,20260501,193400,98.04,98.05,98.04,98.05
USXUSD,20260501,193500,98.05,98.08,98.05,98.08
USXUSD,20260501,193600,98.08,98.09,98.08,98.08
USXUSD,20260501,193700,98.08,98.09,98.08,98.09
USXUSD,20260501,193800,98.08,98.09,98.08,98.08
USXUSD,20260501,193900,98.08,98.08,98.07,98.07
USXUSD,20260501,194000,98.07,98.07,98.07,98.07
USXUSD,20260501,194100,98.07,98.07,98.07,98.07
USXUSD,20260501,194200,98.07,98.07,98.07,98.07
USXUSD,20260501,194300,98.07,98.07,98.07,98.07
USXUSD,20260501,194400,98.07,98.09,98.07,98.09
USXUSD,20260501,194500,98.09,98.09,98.08,98.09
USXUSD,20260501,194600,98.09,98.09,98.09,98.09
USXUSD,20260501,194700,98.09,98.09,98.09,98.09
USXUSD,20260501,194800,98.08,98.09,98.08,98.09
USXUSD,20260501,194900,98.09,98.09,98.09,98.09
USXUSD,20260501,195000,98.09,98.09,98.09,98.09
USXUSD,20260501,195100,98.09,98.09,98.08,98.08
USXUSD,20260501,195200,98.08,98.09,98.08,98.08
USXUSD,20260501,195300,98.08,98.08,98.07,98.07
USXUSD,20260501,195400,98.07,98.07,98.04,98.05
USXUSD,20260501,195500,98.06,98.06,98.06,98.06
USXUSD,20260501,195600,98.06,98.06,98.06,98.06
USXUSD,20260501,195700,98.06,98.07,98.06,98.07
USXUSD,20260501,195800,98.07,98.07,98.06,98.06
USXUSD,20260501,195900,98.07,98.07,98.07,98.07
USXUSD,20260501,200000,98.08,98.08,98.06,98.06
USXUSD,20260501,200100,98.06,98.06,98.06,98.06
USXUSD,20260501,200200,98.06,98.07,98.06,98.07
USXUSD,20260501,200300,98.08,98.10,98.08,98.10
USXUSD,20260501,200400,98.10,98.10,98.10,98.10
USXUSD,20260501,200500,98.10,98.13,98.10,98.13
USXUSD,20260501,200600,98.13,98.13,98.13,98.13
USXUSD,20260501,200700,98.13,98.14,98.12,98.12
USXUSD,20260501,200800,98.12,98.12,98.12,98.12
USXUSD,20260501,200900,98.13,98.13,98.12,98.13
USXUSD,20260501,201000,98.13,98.13,98.12,98.12
USXUSD,20260501,201100,98.12,98.14,98.12,98.14
USXUSD,20260501,201200,98.14,98.14,98.13,98.13
USXUSD,20260501,201300,98.12,98.13,98.12,98.13
USXUSD,20260501,201400,98.13,98.13,98.13,98.13
USXUSD,20260501,201500,98.12,98.13,98.12,98.13
USXUSD,20260501,201600,98.13,98.13,98.13,98.13
USXUSD,20260501,201700,98.14,98.15,98.14,98.15
USXUSD,20260501,201800,98.15,98.15,98.14,98.14
USXUSD,20260501,201900,98.14,98.14,98.14,98.14
USXUSD,20260501,202000,98.13,98.13,98.13,98.13
USXUSD,20260501,202100,98.13,98.13,98.12,98.13
USXUSD,20260501,202200,98.13,98.13,98.12,98.12
USXUSD,20260501,202300,98.12,98.12,98.12,98.12
USXUSD,20260501,202400,98.12,98.12,98.12,98.12
USXUSD,20260501,202500,98.12,98.13,98.12,98.13
USXUSD,20260501,202600,98.13,98.14,98.13,98.14
USXUSD,20260501,202700,98.14,98.14,98.14,98.14
USXUSD,20260501,202800,98.14,98.14,98.14,98.14
USXUSD,20260501,202900,98.14,98.14,98.14,98.14
USXUSD,20260501,203000,98.14,98.17,98.14,98.17
USXUSD,20260501,203100,98.14,98.16,98.13,98.16
USXUSD,20260501,203200,98.16,98.16,98.14,98.15
USXUSD,20260501,203300,98.15,98.15,98.15,98.15
USXUSD,20260501,203400,98.15,98.16,98.15,98.16
USXUSD,20260501,203500,98.16,98.16,98.16,98.16
USXUSD,20260501,203600,98.16,98.16,98.16,98.16
USXUSD,20260501,203700,98.15,98.15,98.15,98.15
USXUSD,20260501,203800,98.15,98.15,98.15,98.15
USXUSD,20260501,203900,98.15,98.15,98.14,98.14
USXUSD,20260501,204000,98.14,98.14,98.12,98.12
USXUSD,20260501,204100,98.12,98.12,98.12,98.12
USXUSD,20260501,204200,98.12,98.13,98.12,98.13
USXUSD,20260501,204300,98.13,98.13,98.13,98.13
USXUSD,20260501,204400,98.13,98.13,98.13,98.13
USXUSD,20260501,204500,98.13,98.13,98.12,98.12
USXUSD,20260501,204600,98.12,98.13,98.12,98.12
USXUSD,20260501,204700,98.12,98.12,98.12,98.12
USXUSD,20260501,204800,98.11,98.11,98.11,98.11
USXUSD,20260501,204900,98.11,98.12,98.11,98.12
USXUSD,20260501,205000,98.12,98.12,98.11,98.11
USXUSD,20260501,205100,98.11,98.11,98.11,98.11
USXUSD,20260501,205200,98.11,98.11,98.11,98.11
USXUSD,20260501,205300,98.11,98.12,98.11,98.12
USXUSD,20260501,205400,98.12,98.12,98.12,98.12
USXUSD,20260501,205500,98.13,98.13,98.12,98.12
USXUSD,20260501,205600,98.13,98.13,98.11,98.11
USXUSD,20260501,205700,98.10,98.11,98.10,98.11
USXUSD,20260501,205800,98.11,98.11,98.10,98.10
USXUSD,20260501,205900,98.10,98.11,98.10,98.11
USXUSD,20260501,210000,98.11,98.11,98.10,98.11
USXUSD,20260501,210100,98.11,98.11,98.10,98.11
USXUSD,20260501,210200,98.10,98.11,98.10,98.11
USXUSD,20260501,210300,98.11,98.11,98.11,98.11
USXUSD,20260501,210400,98.12,98.12,98.12,98.12
USXUSD,20260501,210500,98.12,98.13,98.12,98.13
USXUSD,20260501,210600,98.13,98.13,98.13,98.13
USXUSD,20260501,210700,98.13,98.13,98.13,98.13
USXUSD,20260501,210800,98.12,98.12,98.12,98.12
USXUSD,20260501,210900,98.12,98.12,98.12,98.12
USXUSD,20260501,211000,98.12,98.12,98.12,98.12
USXUSD,20260501,211100,98.12,98.13,98.12,98.13
USXUSD,20260501,211200,98.13,98.13,98.12,98.13
USXUSD,20260501,211300,98.13,98.14,98.13,98.14
USXUSD,20260501,211400,98.14,98.14,98.13,98.13
USXUSD,20260501,211500,98.13,98.13,98.13,98.13
USXUSD,20260501,211600,98.13,98.13,98.13,98.13
USXUSD,20260501,211700,98.13,98.13,98.13,98.13
USXUSD,20260501,211800,98.13,98.13,98.13,98.13
USXUSD,20260501,211900,98.13,98.13,98.13,98.13
USXUSD,20260501,212000,98.13,98.13,98.13,98.13
USXUSD,20260501,212100,98.13,98.13,98.13,98.13
USXUSD,20260501,212200,98.13,98.13,98.12,98.12
USXUSD,20260501,212300,98.12,98.12,98.12,98.12
USXUSD,20260501,212400,98.12,98.13,98.12,98.13
USXUSD,20260501,212500,98.13,98.13,98.13,98.13
USXUSD,20260501,212600,98.13,98.13,98.13,98.13
USXUSD,20260501,212700,98.13,98.13,98.13,98.13
USXUSD,20260501,212800,98.13,98.13,98.13,98.13
USXUSD,20260501,212900,98.13,98.13,98.13,98.13
USXUSD,20260501,213000,98.13,98.14,98.13,98.14
USXUSD,20260501,213100,98.14,98.14,98.14,98.14
USXUSD,20260501,213200,98.15,98.15,98.15,98.15
USXUSD,20260501,213300,98.15,98.15,98.15,98.15
USXUSD,20260501,213400,98.15,98.15,98.15,98.15
USXUSD,20260501,213500,98.15,98.15,98.15,98.15
USXUSD,20260501,213600,98.15,98.15,98.14,98.15
USXUSD,20260501,213700,98.15,98.16,98.15,98.16
USXUSD,20260501,213800,98.16,98.16,98.15,98.15
USXUSD,20260501,213900,98.15,98.15,98.15,98.15
USXUSD,20260501,214000,98.15,98.15,98.15,98.15
USXUSD,20260501,214100,98.15,98.15,98.15,98.15
USXUSD,20260501,214200,98.15,98.15,98.14,98.14
USXUSD,20260501,214300,98.14,98.15,98.14,98.15
USXUSD,20260501,214400,98.15,98.15,98.15,98.15
USXUSD,20260501,214500,98.15,98.16,98.15,98.16
USXUSD,20260501,214600,98.16,98.16,98.16,98.16
USXUSD,20260501,214700,98.16,98.16,98.16,98.16
USXUSD,20260501,214800,98.16,98.16,98.16,98.16
USXUSD,20260501,214900,98.16,98.16,98.16,98.16
USXUSD,20260501,215000,98.16,98.16,98.16,98.16
USXUSD,20260501,215100,98.16,98.18,98.16,98.18
USXUSD,20260501,215200,98.18,98.18,98.18,98.18
USXUSD,20260501,215300,98.18,98.18,98.17,98.18
USXUSD,20260501,215400,98.18,98.18,98.18,98.18
USXUSD,20260501,215500,98.18,98.18,98.17,98.17
USXUSD,20260501,215600,98.18,98.18,98.17,98.17
USXUSD,20260501,215700,98.17,98.17,98.17,98.17
USXUSD,20260501,215800,98.17,98.17,98.17,98.17
USXUSD,20260501,215900,98.17,98.18,98.17,98.18
USXUSD,20260501,220000,98.17,98.17,98.17,98.17
USXUSD,20260501,220100,98.17,98.17,98.17,98.17
USXUSD,20260501,220200,98.17,98.17,98.16,98.16
USXUSD,20260501,220300,98.16,98.16,98.16,98.16
USXUSD,20260501,220400,98.16,98.16,98.16,98.16
USXUSD,20260501,220500,98.16,98.17,98.16,98.17
USXUSD,20260501,220600,98.17,98.17,98.17,98.17
USXUSD,20260501,220700,98.17,98.17,98.17,98.17
USXUSD,20260501,220800,98.17,98.17,98.17,98.17
USXUSD,20260501,220900,98.17,98.17,98.17,98.17
USXUSD,20260501,221000,98.17,98.17,98.17,98.17
USXUSD,20260501,221100,98.17,98.17,98.15,98.15
USXUSD,20260501,221200,98.15,98.15,98.15,98.15
USXUSD,20260501,221300,98.15,98.16,98.15,98.16
USXUSD,20260501,221400,98.16,98.16,98.16,98.16
USXUSD,20260501,221500,98.16,98.17,98.16,98.17
USXUSD,20260501,221600,98.17,98.17,98.17,98.17
USXUSD,20260501,221700,98.17,98.17,98.17,98.17
USXUSD,20260501,221800,98.17,98.17,98.17,98.17
USXUSD,20260501,221900,98.17,98.17,98.17,98.17
USXUSD,20260501,222000,98.17,98.17,98.17,98.17
USXUSD,20260501,222100,98.17,98.17,98.17,98.17
USXUSD,20260501,222200,98.17,98.17,98.17,98.17
USXUSD,20260501,222300,98.17,98.17,98.17,98.17
USXUSD,20260501,222400,98.17,98.17,98.17,98.17
USXUSD,20260501,222500,98.17,98.17,98.17,98.17
USXUSD,20260501,222600,98.17,98.17,98.17,98.17
USXUSD,20260501,222700,98.17,98.17,98.17,98.17
USXUSD,20260501,222800,98.17,98.18,98.17,98.18
USXUSD,20260501,222900,98.18,98.18,98.18,98.18
USXUSD,20260501,223000,98.17,98.18,98.17,98.18
USXUSD,20260501,223100,98.18,98.19,98.18,98.18
USXUSD,20260501,223200,98.18,98.18,98.17,98.17
USXUSD,20260501,223300,98.17,98.17,98.17,98.17
USXUSD,20260501,223400,98.17,98.17,98.17,98.17
USXUSD,20260501,223500,98.17,98.17,98.17,98.17
USXUSD,20260501,223600,98.17,98.17,98.17,98.17
USXUSD,20260501,223700,98.17,98.18,98.17,98.18
USXUSD,20260501,223800,98.18,98.18,98.18,98.18
USXUSD,20260501,223900,98.18,98.19,98.18,98.19
USXUSD,20260501,224000,98.19,98.19,98.19,98.19
USXUSD,20260501,224100,98.19,98.19,98.19,98.19
USXUSD,20260501,224200,98.19,98.20,98.18,98.18
USXUSD,20260501,224300,98.18,98.18,98.18,98.18
USXUSD,20260501,224400,98.18,98.18,98.18,98.18
USXUSD,20260501,224500,98.18,98.18,98.18,98.18
USXUSD,20260501,224600,98.17,98.18,98.17,98.18
USXUSD,20260501,224700,98.18,98.18,98.17,98.18
USXUSD,20260501,224800,98.18,98.18,98.17,98.17
USXUSD,20260501,224900,98.17,98.18,98.17,98.18
USXUSD,20260501,225000,98.18,98.18,98.18,98.18
USXUSD,20260501,225100,98.18,98.18,98.18,98.18
USXUSD,20260501,225200,98.18,98.18,98.18,98.18
USXUSD,20260501,225300,98.17,98.19,98.17,98.19
USXUSD,20260501,225400,98.18,98.18,98.18,98.18
USXUSD,20260501,225500,98.18,98.18,98.17,98.17
USXUSD,20260501,225600,98.17,98.17,98.17,98.17
USXUSD,20260501,225700,98.17,98.17,98.16,98.17
USXUSD,20260501,225800,98.17,98.17,98.17,98.17
USXUSD,20260501,225900,98.18,98.18,98.15,98.15
