<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260502,000100,78180,78232,78180,78224
BTCUSD,20260502,000200,78222,78229,78214,78229
BTCUSD,20260502,000300,78236,78245,78215,78226
BTCUSD,20260502,000400,78227,78228,78213,78213
BTCUSD,20260502,000500,78210,78216,78203,78216
BTCUSD,20260502,000600,78214,78216,78212,78216
BTCUSD,20260502,000700,78221,78240,78221,78238
BTCUSD,20260502,000800,78243,78258,78224,78224
BTCUSD,20260502,000900,78230,78247,78230,78247
BTCUSD,20260502,001000,78247,78247,78247,78247
BTCUSD,20260502,001100,78244,78247,78240,78247
BTCUSD,20260502,001200,78251,78262,78251,78262
BTCUSD,20260502,001300,78265,78275,78265,78275
BTCUSD,20260502,001400,78275,78282,78275,78282
BTCUSD,20260502,001500,78279,78290,78251,78251
BTCUSD,20260502,001600,78254,78300,78254,78300
BTCUSD,20260502,001700,78300,78300,78300,78300
BTCUSD,20260502,001800,78283,78294,78283,78294
BTCUSD,20260502,001900,78293,78293,78293,78293
BTCUSD,20260502,002000,78293,78335,78293,78335
BTCUSD,20260502,002100,78337,78380,78335,78339
BTCUSD,20260502,002200,78341,78372,78341,78372
BTCUSD,20260502,002300,78372,78372,78372,78372
BTCUSD,20260502,002400,78372,78372,78372,78372
BTCUSD,20260502,002500,78380,78383,78372,78383
BTCUSD,20260502,002600,78386,78386,78372,78372
BTCUSD,20260502,002700,78372,78372,78371,78371
BTCUSD,20260502,002800,78371,78371,78371,78371
BTCUSD,20260502,002900,78355,78356,78328,78332
BTCUSD,20260502,003000,78329,78329,78313,78327
BTCUSD,20260502,003100,78328,78329,78328,78329
BTCUSD,20260502,003200,78332,78345,78311,78311
BTCUSD,20260502,003300,78313,78322,78313,78321
BTCUSD,20260502,003400,78316,78316,78295,78295
BTCUSD,20260502,003500,78290,78299,78276,78276
BTCUSD,20260502,003600,78270,78270,78237,78237
BTCUSD,20260502,003700,78241,78250,78241,78249
BTCUSD,20260502,003800,78248,78248,78241,78241
BTCUSD,20260502,003900,78237,78237,78230,78230
BTCUSD,20260502,004000,78230,78230,78230,78230
BTCUSD,20260502,004100,78240,78240,78239,78239
BTCUSD,20260502,004200,78233,78233,78204,78204
BTCUSD,20260502,004300,78206,78210,78206,78210
BTCUSD,20260502,004400,78210,78210,78210,78210
BTCUSD,20260502,004500,78212,78238,78208,78238
BTCUSD,20260502,004600,78234,78234,78211,78211
BTCUSD,20260502,004700,78210,78210,78198,78198
BTCUSD,20260502,004800,78198,78198,78195,78195
BTCUSD,20260502,004900,78194,78195,78184,78184
BTCUSD,20260502,005000,78172,78172,78120,78140
BTCUSD,20260502,005100,78136,78139,78125,78139
BTCUSD,20260502,005200,78140,78151,78140,78150
BTCUSD,20260502,005300,78153,78160,78153,78159
BTCUSD,20260502,005400,78158,78162,78150,78162
BTCUSD,20260502,005500,78164,78164,78134,78134
BTCUSD,20260502,005600,78136,78136,78136,78136
BTCUSD,20260502,005700,78133,78134,78133,78134
BTCUSD,20260502,005800,78135,78145,78135,78145
BTCUSD,20260502,005900,78138,78138,78133,78133
BTCUSD,20260502,010000,78130,78130,78120,78128
BTCUSD,20260502,010100,78120,78120,78111,78111
BTCUSD,20260502,010200,78111,78111,78075,78081
BTCUSD,20260502,010300,78083,78105,78083,78105
BTCUSD,20260502,010400,78108,78123,78108,78122
BTCUSD,20260502,010500,78121,78121,78121,78121
BTCUSD,20260502,010600,78121,78121,78121,78121
BTCUSD,20260502,010700,78121,78121,78121,78121
BTCUSD,20260502,010800,78130,78135,78130,78135
BTCUSD,20260502,010900,78135,78135,78135,78135
BTCUSD,20260502,011000,78126,78126,78100,78100
BTCUSD,20260502,011100,78103,78137,78103,78137
BTCUSD,20260502,011200,78146,78158,78137,78137
BTCUSD,20260502,011300,78137,78137,78124,78133
BTCUSD,20260502,011400,78131,78131,78126,78126
BTCUSD,20260502,011500,78129,78129,78099,78099
BTCUSD,20260502,011600,78102,78109,78102,78109
BTCUSD,20260502,011700,78113,78113,78113,78113
BTCUSD,20260502,011800,78114,78114,78106,78106
BTCUSD,20260502,011900,78101,78101,78067,78074
BTCUSD,20260502,012000,78067,78067,78060,78060
BTCUSD,20260502,012100,78058,78074,78049,78074
BTCUSD,20260502,012200,78071,78071,78071,78071
BTCUSD,20260502,012300,78075,78078,78075,78075
BTCUSD,20260502,012400,78073,78073,78069,78069
BTCUSD,20260502,012500,78068,78068,78052,78052
BTCUSD,20260502,012600,78055,78069,78055,78069
BTCUSD,20260502,012700,78069,78069,78068,78068
BTCUSD,20260502,012800,78068,78068,78068,78068
BTCUSD,20260502,012900,78056,78056,78051,78052
BTCUSD,20260502,013000,78051,78051,78018,78019
BTCUSD,20260502,013100,78021,78022,78021,78022
BTCUSD,20260502,013200,78029,78043,78029,78035
BTCUSD,20260502,013300,78031,78031,78025,78025
BTCUSD,20260502,013400,78025,78043,78025,78043
BTCUSD,20260502,013500,78043,78043,78043,78043
BTCUSD,20260502,013600,78043,78043,78043,78043
BTCUSD,20260502,013700,78043,78043,78043,78043
BTCUSD,20260502,013800,78052,78069,78052,78069
BTCUSD,20260502,013900,78079,78086,78079,78086
BTCUSD,20260502,014000,78086,78086,78086,78086
BTCUSD,20260502,014100,78093,78113,78093,78113
BTCUSD,20260502,014200,78113,78113,78113,78113
BTCUSD,20260502,014300,78113,78113,78113,78113
BTCUSD,20260502,014400,78119,78119,78119,78119
BTCUSD,20260502,014500,78119,78119,78087,78087
BTCUSD,20260502,014600,78092,78105,78092,78105
BTCUSD,20260502,014700,78112,78112,78112,78112
BTCUSD,20260502,014800,78113,78118,78113,78118
BTCUSD,20260502,014900,78118,78125,78118,78125
BTCUSD,20260502,015000,78129,78143,78129,78130
BTCUSD,20260502,015100,78130,78130,78130,78130
BTCUSD,20260502,015200,78130,78130,78130,78130
BTCUSD,20260502,015300,78130,78130,78130,78130
BTCUSD,20260502,015400,78130,78153,78130,78153
BTCUSD,20260502,015500,78153,78153,78116,78116
BTCUSD,20260502,015600,78121,78133,78121,78133
BTCUSD,20260502,015700,78137,78168,78137,78168
BTCUSD,20260502,015800,78168,78168,78168,78168
BTCUSD,20260502,015900,78168,78168,78168,78168
BTCUSD,20260502,020000,78175,78206,78175,78206
BTCUSD,20260502,020100,78211,78234,78210,78215
BTCUSD,20260502,020200,78224,78226,78224,78225
BTCUSD,20260502,020300,78226,78238,78223,78223
BTCUSD,20260502,020400,78225,78274,78225,78259
BTCUSD,20260502,020500,78260,78262,78248,78248
BTCUSD,20260502,020600,78239,78239,78230,78230
BTCUSD,20260502,020700,78230,78230,78226,78226
BTCUSD,20260502,020800,78226,78226,78226,78226
BTCUSD,20260502,020900,78222,78222,78220,78220
BTCUSD,20260502,021000,78219,78239,78211,78239
BTCUSD,20260502,021100,78233,78236,78227,78236
BTCUSD,20260502,021200,78235,78235,78217,78217
BTCUSD,20260502,021300,78216,78216,78187,78187
BTCUSD,20260502,021400,78185,78185,78185,78185
BTCUSD,20260502,021500,78185,78185,78175,78175
BTCUSD,20260502,021600,78175,78175,78175,78175
BTCUSD,20260502,021700,78175,78175,78167,78167
BTCUSD,20260502,021800,78164,78164,78141,78164
BTCUSD,20260502,021900,78164,78164,78164,78164
BTCUSD,20260502,022000,78169,78171,78157,78164
BTCUSD,20260502,022100,78164,78164,78164,78164
BTCUSD,20260502,022200,78175,78206,78175,78206
BTCUSD,20260502,022300,78208,78208,78206,78206
BTCUSD,20260502,022400,78204,78233,78204,78233
BTCUSD,20260502,022500,78235,78297,78235,78297
BTCUSD,20260502,022600,78294,78294,78282,78283
BTCUSD,20260502,022700,78285,78336,78285,78324
BTCUSD,20260502,022800,78321,78321,78284,78284
BTCUSD,20260502,022900,78282,78282,78260,78260
BTCUSD,20260502,023000,78259,78259,78256,78256
BTCUSD,20260502,023100,78258,78275,78258,78275
BTCUSD,20260502,023200,78281,78284,78281,78284
BTCUSD,20260502,023300,78288,78314,78288,78314
BTCUSD,20260502,023400,78315,78315,78292,78292
BTCUSD,20260502,023500,78291,78291,78285,78285
BTCUSD,20260502,023600,78281,78281,78264,78264
BTCUSD,20260502,023700,78259,78259,78255,78255
BTCUSD,20260502,023800,78247,78250,78231,78250
BTCUSD,20260502,023900,78250,78250,78250,78250
BTCUSD,20260502,024000,78249,78250,78228,78228
BTCUSD,20260502,024100,78226,78226,78226,78226
BTCUSD,20260502,024200,78251,78254,78251,78254
BTCUSD,20260502,024300,78259,78286,78259,78286
BTCUSD,20260502,024400,78287,78293,78287,78293
BTCUSD,20260502,024500,78294,78299,78293,78299
BTCUSD,20260502,024600,78303,78331,78303,78327
BTCUSD,20260502,024700,78326,78326,78316,78317
BTCUSD,20260502,024800,78310,78310,78274,78274
BTCUSD,20260502,024900,78271,78285,78265,78285
BTCUSD,20260502,025000,78285,78285,78285,78285
BTCUSD,20260502,025100,78294,78334,78294,78334
BTCUSD,20260502,025200,78339,78368,78339,78355
BTCUSD,20260502,025300,78345,78365,78344,78344
BTCUSD,20260502,025400,78336,78336,78322,78326
BTCUSD,20260502,025500,78321,78321,78317,78317
BTCUSD,20260502,025600,78318,78319,78318,78319
BTCUSD,20260502,025700,78322,78324,78322,78324
BTCUSD,20260502,025800,78318,78318,78313,78313
BTCUSD,20260502,025900,78310,78310,78287,78287
BTCUSD,20260502,030000,78287,78317,78285,78317
BTCUSD,20260502,030100,78319,78319,78277,78282
BTCUSD,20260502,030200,78281,78289,78281,78289
BTCUSD,20260502,030300,78289,78289,78288,78289
BTCUSD,20260502,030400,78279,78280,78279,78280
BTCUSD,20260502,030500,78275,78280,78270,78280
BTCUSD,20260502,030600,78280,78280,78280,78280
BTCUSD,20260502,030700,78286,78286,78286,78286
BTCUSD,20260502,030800,78286,78302,78286,78302
BTCUSD,20260502,030900,78310,78325,78308,78325
BTCUSD,20260502,031000,78325,78344,78325,78344
BTCUSD,20260502,031100,78342,78342,78326,78340
BTCUSD,20260502,031200,78342,78367,78342,78348
BTCUSD,20260502,031300,78344,78344,78335,78335
BTCUSD,20260502,031400,78331,78331,78316,78324
BTCUSD,20260502,031500,78346,78361,78346,78358
BTCUSD,20260502,031600,78349,78349,78323,78334
BTCUSD,20260502,031700,78330,78330,78311,78311
BTCUSD,20260502,031800,78310,78310,78301,78302
BTCUSD,20260502,031900,78301,78301,78287,78287
BTCUSD,20260502,032000,78281,78281,78281,78281
BTCUSD,20260502,032100,78290,78290,78287,78287
BTCUSD,20260502,032200,78287,78287,78281,78282
BTCUSD,20260502,032300,78280,78282,78279,78279
BTCUSD,20260502,032400,78282,78308,78282,78308
BTCUSD,20260502,032500,78308,78308,78308,78308
BTCUSD,20260502,032600,78305,78305,78296,78296
BTCUSD,20260502,032700,78296,78296,78296,78296
BTCUSD,20260502,032800,78305,78305,78305,78305
BTCUSD,20260502,032900,78307,78321,78307,78321
BTCUSD,20260502,033000,78325,78325,78320,78320
BTCUSD,20260502,033100,78323,78342,78323,78342
BTCUSD,20260502,033200,78342,78342,78342,78342
BTCUSD,20260502,033300,78339,78349,78330,78349
BTCUSD,20260502,033400,78353,78404,78353,78393
BTCUSD,20260502,033500,78398,78406,78398,78399
BTCUSD,20260502,033600,78397,78397,78336,78336
BTCUSD,20260502,033700,78338,78358,78338,78347
BTCUSD,20260502,033800,78347,78347,78344,78345
BTCUSD,20260502,033900,78340,78341,78328,78328
BTCUSD,20260502,034000,78329,78331,78328,78330
BTCUSD,20260502,034100,78328,78328,78304,78304
BTCUSD,20260502,034200,78302,78302,78299,78299
BTCUSD,20260502,034300,78299,78304,78299,78304
BTCUSD,20260502,034400,78301,78301,78297,78297
BTCUSD,20260502,034500,78297,78348,78297,78348
BTCUSD,20260502,034600,78335,78335,78302,78309
BTCUSD,20260502,034700,78309,78309,78305,78305
BTCUSD,20260502,034800,78305,78305,78305,78305
BTCUSD,20260502,034900,78309,78310,78309,78310
BTCUSD,20260502,035000,78310,78310,78310,78310
BTCUSD,20260502,035100,78305,78310,78305,78310
BTCUSD,20260502,035200,78310,78310,78310,78310
BTCUSD,20260502,035300,78310,78310,78295,78295
BTCUSD,20260502,035400,78292,78292,78285,78285
BTCUSD,20260502,035500,78291,78316,78291,78316
BTCUSD,20260502,035600,78314,78314,78293,78293
BTCUSD,20260502,035700,78293,78293,78284,78284
BTCUSD,20260502,035800,78282,78282,78275,78275
BTCUSD,20260502,035900,78275,78275,78275,78275
BTCUSD,20260502,040000,78296,78325,78296,78321
BTCUSD,20260502,040100,78314,78314,78298,78310
BTCUSD,20260502,040200,78309,78309,78309,78309
BTCUSD,20260502,040300,78309,78325,78308,78311
BTCUSD,20260502,040400,78313,78327,78313,78327
BTCUSD,20260502,040500,78315,78315,78297,78302
BTCUSD,20260502,040600,78309,78315,78309,78315
BTCUSD,20260502,040700,78316,78323,78316,78323
BTCUSD,20260502,040800,78323,78323,78323,78323
BTCUSD,20260502,040900,78323,78325,78323,78325
BTCUSD,20260502,041000,78320,78320,78276,78276
BTCUSD,20260502,041100,78273,78273,78256,78261
BTCUSD,20260502,041200,78261,78261,78260,78261
BTCUSD,20260502,041300,78265,78278,78265,78278
BTCUSD,20260502,041400,78285,78302,78285,78302
BTCUSD,20260502,041500,78301,78302,78268,78268
BTCUSD,20260502,041600,78268,78268,78268,78268
BTCUSD,20260502,041700,78278,78286,78277,78286
BTCUSD,20260502,041800,78285,78293,78284,78292
BTCUSD,20260502,041900,78292,78292,78292,78292
BTCUSD,20260502,042000,78301,78317,78301,78315
BTCUSD,20260502,042100,78310,78310,78303,78307
BTCUSD,20260502,042200,78307,78307,78307,78307
BTCUSD,20260502,042300,78307,78308,78305,78305
BTCUSD,20260502,042400,78303,78303,78292,78292
BTCUSD,20260502,042500,78291,78291,78285,78285
BTCUSD,20260502,042600,78288,78294,78285,78285
BTCUSD,20260502,042700,78284,78284,78236,78243
BTCUSD,20260502,042800,78242,78243,78235,78243
BTCUSD,20260502,042900,78244,78245,78244,78245
BTCUSD,20260502,043000,78245,78245,78245,78245
BTCUSD,20260502,043100,78245,78245,78245,78245
BTCUSD,20260502,043200,78245,78245,78245,78245
BTCUSD,20260502,043300,78243,78265,78242,78265
BTCUSD,20260502,043400,78265,78272,78265,78271
BTCUSD,20260502,043500,78271,78271,78271,78271
BTCUSD,20260502,043600,78283,78283,78282,78282
BTCUSD,20260502,043700,78284,78297,78284,78297
BTCUSD,20260502,043800,78297,78301,78297,78301
BTCUSD,20260502,043900,78301,78329,78301,78329
BTCUSD,20260502,044000,78335,78338,78335,78338
BTCUSD,20260502,044100,78340,78364,78340,78364
BTCUSD,20260502,044200,78367,78370,78353,78353
BTCUSD,20260502,044300,78365,78365,78365,78365
BTCUSD,20260502,044400,78363,78363,78363,78363
BTCUSD,20260502,044500,78363,78363,78343,78343
BTCUSD,20260502,044600,78337,78370,78337,78370
BTCUSD,20260502,044700,78363,78363,78363,78363
BTCUSD,20260502,044800,78363,78363,78360,78360
BTCUSD,20260502,044900,78358,78358,78345,78345
BTCUSD,20260502,045000,78345,78354,78330,78330
BTCUSD,20260502,045100,78336,78391,78336,78391
BTCUSD,20260502,045200,78394,78404,78393,78393
BTCUSD,20260502,045300,78394,78473,78394,78439
BTCUSD,20260502,045400,78442,78444,78406,78407
BTCUSD,20260502,045500,78403,78403,78384,78390
BTCUSD,20260502,045600,78396,78416,78396,78411
BTCUSD,20260502,045700,78408,78408,78385,78389
BTCUSD,20260502,045800,78387,78387,78345,78345
BTCUSD,20260502,045900,78345,78345,78345,78345
BTCUSD,20260502,050000,78341,78341,78329,78329
BTCUSD,20260502,050100,78333,78359,78333,78359
BTCUSD,20260502,050200,78358,78358,78335,78335
BTCUSD,20260502,050300,78333,78333,78333,78333
BTCUSD,20260502,050400,78331,78331,78330,78330
BTCUSD,20260502,050500,78330,78343,78330,78343
BTCUSD,20260502,050600,78339,78339,78328,78328
BTCUSD,20260502,050700,78327,78327,78318,78318
BTCUSD,20260502,050800,78301,78302,78293,78293
BTCUSD,20260502,050900,78292,78292,78281,78282
BTCUSD,20260502,051000,78281,78281,78270,78270
BTCUSD,20260502,051100,78250,78250,78225,78232
BTCUSD,20260502,051200,78234,78249,78234,78248
BTCUSD,20260502,051300,78251,78254,78251,78254
BTCUSD,20260502,051400,78254,78254,78248,78249
BTCUSD,20260502,051500,78252,78254,78252,78253
BTCUSD,20260502,051600,78252,78252,78213,78224
BTCUSD,20260502,051700,78225,78225,78224,78224
BTCUSD,20260502,051800,78224,78251,78224,78251
BTCUSD,20260502,051900,78254,78265,78254,78264
BTCUSD,20260502,052000,78264,78276,78264,78276
BTCUSD,20260502,052100,78275,78275,78275,78275
BTCUSD,20260502,052200,78275,78275,78275,78275
BTCUSD,20260502,052300,78275,78275,78272,78272
BTCUSD,20260502,052400,78272,78276,78272,78276
BTCUSD,20260502,052500,78276,78325,78276,78323
BTCUSD,20260502,052600,78324,78368,78324,78368
BTCUSD,20260502,052700,78369,78386,78349,78349
BTCUSD,20260502,052800,78350,78380,78350,78365
BTCUSD,20260502,052900,78373,78373,78372,78372
BTCUSD,20260502,053000,78372,78372,78360,78360
BTCUSD,20260502,053100,78357,78357,78353,78353
BTCUSD,20260502,053200,78351,78351,78343,78347
BTCUSD,20260502,053300,78348,78350,78347,78350
BTCUSD,20260502,053400,78350,78367,78350,78367
BTCUSD,20260502,053500,78368,78429,78368,78419
BTCUSD,20260502,053600,78425,78490,78425,78461
BTCUSD,20260502,053700,78458,78458,78440,78440
BTCUSD,20260502,053800,78441,78445,78441,78445
BTCUSD,20260502,053900,78444,78444,78422,78422
BTCUSD,20260502,054000,78421,78421,78420,78420
BTCUSD,20260502,054100,78418,78418,78398,78398
BTCUSD,20260502,054200,78396,78396,78374,78378
BTCUSD,20260502,054300,78378,78378,78378,78378
BTCUSD,20260502,054400,78378,78378,78378,78378
BTCUSD,20260502,054500,78374,78374,78374,78374
BTCUSD,20260502,054600,78373,78373,78363,78363
BTCUSD,20260502,054700,78360,78360,78343,78351
BTCUSD,20260502,054800,78351,78366,78351,78366
BTCUSD,20260502,054900,78362,78362,78359,78360
BTCUSD,20260502,055000,78360,78360,78360,78360
BTCUSD,20260502,055100,78360,78361,78360,78361
BTCUSD,20260502,055200,78362,78378,78361,78378
BTCUSD,20260502,055300,78378,78378,78378,78378
BTCUSD,20260502,055400,78368,78382,78368,78382
BTCUSD,20260502,055500,78382,78382,78382,78382
BTCUSD,20260502,055600,78382,78382,78382,78382
BTCUSD,20260502,055700,78382,78400,78382,78400
BTCUSD,20260502,055800,78404,78444,78404,78443
BTCUSD,20260502,055900,78444,78446,78425,78425
BTCUSD,20260502,060000,78423,78423,78385,78385
BTCUSD,20260502,060100,78378,78409,78378,78409
BTCUSD,20260502,060200,78401,78422,78401,78405
BTCUSD,20260502,060300,78401,78401,78387,78387
BTCUSD,20260502,060400,78391,78395,78387,78387
BTCUSD,20260502,060500,78385,78385,78378,78378
BTCUSD,20260502,060600,78377,78377,78376,78376
BTCUSD,20260502,060700,78375,78375,78300,78311
BTCUSD,20260502,060800,78315,78315,78250,78250
BTCUSD,20260502,060900,78241,78263,78241,78242
BTCUSD,20260502,061000,78247,78257,78247,78252
BTCUSD,20260502,061100,78252,78252,78252,78252
BTCUSD,20260502,061200,78249,78265,78249,78265
BTCUSD,20260502,061300,78271,78277,78257,78257
BTCUSD,20260502,061400,78254,78258,78254,78258
BTCUSD,20260502,061500,78258,78267,78258,78267
BTCUSD,20260502,061600,78265,78265,78237,78237
BTCUSD,20260502,061700,78238,78274,78238,78274
BTCUSD,20260502,061800,78268,78268,78265,78265
BTCUSD,20260502,061900,78274,78274,78273,78274
BTCUSD,20260502,062000,78274,78274,78260,78260
BTCUSD,20260502,062100,78263,78269,78263,78265
BTCUSD,20260502,062200,78267,78268,78267,78267
BTCUSD,20260502,062300,78267,78267,78267,78267
BTCUSD,20260502,062400,78243,78243,78241,78241
BTCUSD,20260502,062500,78241,78251,78241,78251
BTCUSD,20260502,062600,78261,78263,78247,78247
BTCUSD,20260502,062700,78246,78246,78236,78236
BTCUSD,20260502,062800,78237,78237,78237,78237
BTCUSD,20260502,062900,78254,78254,78254,78254
BTCUSD,20260502,063000,78254,78254,78254,78254
BTCUSD,20260502,063100,78249,78251,78246,78247
BTCUSD,20260502,063200,78247,78247,78247,78247
BTCUSD,20260502,063300,78248,78248,78247,78248
BTCUSD,20260502,063400,78252,78261,78243,78243
BTCUSD,20260502,063500,78242,78242,78242,78242
BTCUSD,20260502,063600,78242,78262,78242,78262
BTCUSD,20260502,063700,78262,78262,78262,78262
BTCUSD,20260502,063800,78257,78257,78257,78257
BTCUSD,20260502,063900,78254,78254,78242,78245
BTCUSD,20260502,064000,78242,78242,78231,78231
BTCUSD,20260502,064100,78224,78224,78168,78181
BTCUSD,20260502,064200,78183,78196,78183,78196
BTCUSD,20260502,064300,78199,78207,78199,78207
BTCUSD,20260502,064400,78216,78219,78212,78212
BTCUSD,20260502,064500,78205,78205,78198,78198
BTCUSD,20260502,064600,78198,78208,78198,78208
BTCUSD,20260502,064700,78186,78186,78146,78149
BTCUSD,20260502,064800,78150,78150,78111,78123
BTCUSD,20260502,064900,78125,78157,78125,78154
BTCUSD,20260502,065000,78153,78169,78152,78168
BTCUSD,20260502,065100,78171,78175,78171,78174
BTCUSD,20260502,065200,78151,78151,78128,78139
BTCUSD,20260502,065300,78139,78140,78139,78140
BTCUSD,20260502,065400,78145,78157,78145,78157
BTCUSD,20260502,065500,78157,78157,78157,78157
BTCUSD,20260502,065600,78166,78170,78166,78170
BTCUSD,20260502,065700,78170,78170,78159,78159
BTCUSD,20260502,065800,78143,78143,78126,78128
BTCUSD,20260502,065900,78130,78142,78130,78141
BTCUSD,20260502,070000,78142,78152,78142,78150
BTCUSD,20260502,070100,78149,78149,78134,78134
BTCUSD,20260502,070200,78133,78133,78127,78127
BTCUSD,20260502,070300,78126,78127,78126,78127
BTCUSD,20260502,070400,78136,78138,78125,78125
BTCUSD,20260502,070500,78124,78124,78121,78121
BTCUSD,20260502,070600,78117,78143,78117,78137
BTCUSD,20260502,070700,78138,78155,78138,78155
BTCUSD,20260502,070800,78155,78155,78155,78155
BTCUSD,20260502,070900,78161,78161,78161,78161
BTCUSD,20260502,071000,78161,78161,78112,78112
BTCUSD,20260502,071100,78119,78131,78075,78079
BTCUSD,20260502,071200,78080,78094,78067,78069
BTCUSD,20260502,071300,78075,78090,78041,78041
BTCUSD,20260502,071400,78042,78047,78037,78047
BTCUSD,20260502,071500,78050,78064,78050,78064
BTCUSD,20260502,071600,78066,78070,78066,78070
BTCUSD,20260502,071700,78062,78066,78059,78066
BTCUSD,20260502,071800,78069,78077,78068,78077
BTCUSD,20260502,071900,78079,78102,78079,78102
BTCUSD,20260502,072000,78098,78098,78030,78030
BTCUSD,20260502,072100,78030,78030,78030,78030
BTCUSD,20260502,072200,78015,78021,78015,78021
BTCUSD,20260502,072300,78023,78046,78022,78046
BTCUSD,20260502,072400,78046,78046,78046,78046
BTCUSD,20260502,072500,78039,78045,78039,78045
BTCUSD,20260502,072600,78044,78044,78037,78039
BTCUSD,20260502,072700,78041,78043,78041,78042
BTCUSD,20260502,072800,78042,78042,78042,78042
BTCUSD,20260502,072900,78035,78035,78034,78035
BTCUSD,20260502,073000,78044,78086,78044,78086
BTCUSD,20260502,073100,78086,78086,78086,78086
BTCUSD,20260502,073200,78088,78126,78088,78126
BTCUSD,20260502,073300,78127,78152,78127,78145
BTCUSD,20260502,073400,78142,78145,78142,78145
BTCUSD,20260502,073500,78147,78149,78128,78128
BTCUSD,20260502,073600,78128,78128,78128,78128
BTCUSD,20260502,073700,78128,78128,78128,78128
BTCUSD,20260502,073800,78134,78152,78134,78152
BTCUSD,20260502,073900,78154,78173,78154,78173
BTCUSD,20260502,074000,78178,78179,78178,78178
BTCUSD,20260502,074100,78178,78193,78178,78185
BTCUSD,20260502,074200,78179,78179,78179,78179
BTCUSD,20260502,074300,78173,78173,78173,78173
BTCUSD,20260502,074400,78173,78173,78173,78173
BTCUSD,20260502,074500,78173,78173,78173,78173
BTCUSD,20260502,074600,78173,78173,78163,78163
BTCUSD,20260502,074700,78158,78209,78158,78209
BTCUSD,20260502,074800,78207,78209,78196,78209
BTCUSD,20260502,074900,78208,78208,78196,78196
BTCUSD,20260502,075000,78192,78205,78191,78191
BTCUSD,20260502,075100,78190,78190,78170,78170
BTCUSD,20260502,075200,78168,78168,78166,78166
BTCUSD,20260502,075300,78174,78190,78174,78190
BTCUSD,20260502,075400,78190,78190,78190,78190
BTCUSD,20260502,075500,78185,78185,78178,78178
BTCUSD,20260502,075600,78180,78185,78180,78185
BTCUSD,20260502,075700,78187,78188,78187,78188
BTCUSD,20260502,075800,78188,78188,78188,78188
BTCUSD,20260502,075900,78188,78188,78188,78188
BTCUSD,20260502,080000,78188,78188,78149,78149
BTCUSD,20260502,080100,78161,78194,78161,78193
BTCUSD,20260502,080200,78194,78210,78194,78210
BTCUSD,20260502,080300,78209,78220,78209,78220
BTCUSD,20260502,080400,78221,78245,78221,78243
BTCUSD,20260502,080500,78241,78242,78236,78242
BTCUSD,20260502,080600,78246,78260,78246,78260
BTCUSD,20260502,080700,78262,78263,78247,78247
BTCUSD,20260502,080800,78245,78245,78245,78245
BTCUSD,20260502,080900,78236,78236,78223,78223
BTCUSD,20260502,081000,78223,78223,78223,78223
BTCUSD,20260502,081100,78223,78223,78223,78223
BTCUSD,20260502,081200,78223,78223,78223,78223
BTCUSD,20260502,081300,78223,78223,78213,78213
BTCUSD,20260502,081400,78213,78213,78209,78209
BTCUSD,20260502,081500,78201,78201,78152,78152
BTCUSD,20260502,081600,78155,78168,78155,78168
BTCUSD,20260502,081700,78173,78186,78173,78186
BTCUSD,20260502,081800,78186,78192,78180,78192
BTCUSD,20260502,081900,78194,78195,78194,78195
BTCUSD,20260502,082000,78195,78195,78181,78181
BTCUSD,20260502,082100,78179,78179,78176,78179
BTCUSD,20260502,082200,78179,78179,78176,78176
BTCUSD,20260502,082300,78174,78174,78137,78137
BTCUSD,20260502,082400,78132,78132,78125,78130
BTCUSD,20260502,082500,78130,78130,78130,78130
BTCUSD,20260502,082600,78135,78140,78135,78138
BTCUSD,20260502,082700,78138,78138,78131,78131
BTCUSD,20260502,082800,78133,78138,78133,78138
BTCUSD,20260502,082900,78135,78135,78125,78125
BTCUSD,20260502,083000,78125,78125,78125,78125
BTCUSD,20260502,083100,78124,78129,78124,78129
BTCUSD,20260502,083200,78132,78134,78128,78130
BTCUSD,20260502,083300,78129,78129,78129,78129
BTCUSD,20260502,083400,78129,78138,78129,78138
BTCUSD,20260502,083500,78138,78138,78129,78129
BTCUSD,20260502,083600,78138,78139,78138,78139
BTCUSD,20260502,083700,78153,78160,78153,78160
BTCUSD,20260502,083800,78164,78174,78163,78172
BTCUSD,20260502,083900,78172,78172,78172,78172
BTCUSD,20260502,084000,78172,78172,78172,78172
BTCUSD,20260502,084100,78165,78172,78165,78172
BTCUSD,20260502,084200,78172,78172,78172,78172
BTCUSD,20260502,084300,78181,78181,78181,78181
BTCUSD,20260502,084400,78181,78187,78181,78187
BTCUSD,20260502,084500,78188,78202,78188,78202
BTCUSD,20260502,084600,78202,78212,78202,78212
BTCUSD,20260502,084700,78212,78213,78212,78213
BTCUSD,20260502,084800,78216,78234,78216,78234
BTCUSD,20260502,084900,78236,78267,78236,78267
BTCUSD,20260502,085000,78269,78275,78269,78275
BTCUSD,20260502,085100,78275,78275,78275,78275
BTCUSD,20260502,085200,78273,78302,78273,78290
BTCUSD,20260502,085300,78285,78285,78259,78259
BTCUSD,20260502,085400,78268,78297,78267,78297
BTCUSD,20260502,085500,78296,78296,78292,78292
BTCUSD,20260502,085600,78292,78292,78281,78281
BTCUSD,20260502,085700,78281,78281,78281,78281
BTCUSD,20260502,085800,78283,78289,78283,78289
BTCUSD,20260502,085900,78289,78312,78289,78303
BTCUSD,20260502,090000,78304,78330,78303,78303
BTCUSD,20260502,090100,78299,78317,78295,78317
BTCUSD,20260502,090200,78317,78317,78313,78313
BTCUSD,20260502,090300,78312,78312,78295,78295
BTCUSD,20260502,090400,78295,78295,78287,78287
BTCUSD,20260502,090500,78285,78285,78285,78285
BTCUSD,20260502,090600,78286,78291,78284,78284
BTCUSD,20260502,090700,78287,78290,78287,78290
BTCUSD,20260502,090800,78290,78290,78290,78290
BTCUSD,20260502,090900,78290,78290,78290,78290
BTCUSD,20260502,091000,78290,78290,78290,78290
BTCUSD,20260502,091100,78290,78290,78285,78285
BTCUSD,20260502,091200,78286,78286,78286,78286
BTCUSD,20260502,091300,78283,78283,78278,78278
BTCUSD,20260502,091400,78278,78282,78278,78281
BTCUSD,20260502,091500,78281,78295,78281,78295
BTCUSD,20260502,091600,78293,78293,78292,78292
BTCUSD,20260502,091700,78292,78292,78283,78283
BTCUSD,20260502,091800,78283,78283,78283,78283
BTCUSD,20260502,091900,78283,78283,78283,78283
BTCUSD,20260502,092000,78299,78305,78294,78294
BTCUSD,20260502,092100,78294,78294,78294,78294
BTCUSD,20260502,092200,78296,78299,78296,78299
BTCUSD,20260502,092300,78299,78314,78299,78314
BTCUSD,20260502,092400,78313,78313,78313,78313
BTCUSD,20260502,092500,78313,78313,78309,78309
BTCUSD,20260502,092600,78306,78306,78303,78303
BTCUSD,20260502,092700,78303,78303,78303,78303
BTCUSD,20260502,092800,78298,78298,78298,78298
BTCUSD,20260502,092900,78298,78298,78298,78298
BTCUSD,20260502,093000,78297,78297,78296,78296
BTCUSD,20260502,093100,78296,78300,78296,78300
BTCUSD,20260502,093200,78297,78297,78280,78280
BTCUSD,20260502,093300,78277,78277,78268,78268
BTCUSD,20260502,093400,78273,78273,78267,78267
BTCUSD,20260502,093500,78266,78266,78252,78252
BTCUSD,20260502,093600,78253,78253,78253,78253
BTCUSD,20260502,093700,78253,78253,78247,78247
BTCUSD,20260502,093800,78243,78243,78225,78225
BTCUSD,20260502,093900,78225,78225,78225,78225
BTCUSD,20260502,094000,78231,78231,78231,78231
BTCUSD,20260502,094100,78230,78230,78224,78224
BTCUSD,20260502,094200,78220,78220,78217,78217
BTCUSD,20260502,094300,78215,78215,78205,78205
BTCUSD,20260502,094400,78205,78205,78197,78197
BTCUSD,20260502,094500,78193,78202,78193,78202
BTCUSD,20260502,094600,78204,78223,78204,78216
BTCUSD,20260502,094700,78215,78215,78207,78207
BTCUSD,20260502,094800,78206,78206,78204,78204
BTCUSD,20260502,094900,78204,78204,78200,78202
BTCUSD,20260502,095000,78201,78201,78193,78193
BTCUSD,20260502,095100,78193,78193,78193,78193
BTCUSD,20260502,095200,78191,78191,78185,78185
BTCUSD,20260502,095300,78185,78185,78185,78185
BTCUSD,20260502,095400,78182,78182,78182,78182
BTCUSD,20260502,095500,78200,78209,78200,78209
BTCUSD,20260502,095600,78201,78201,78201,78201
BTCUSD,20260502,095700,78201,78201,78195,78196
BTCUSD,20260502,095800,78192,78192,78185,78186
BTCUSD,20260502,095900,78187,78187,78187,78187
BTCUSD,20260502,100000,78187,78195,78187,78195
BTCUSD,20260502,100100,78184,78184,78144,78150
BTCUSD,20260502,100200,78148,78161,78141,78161
BTCUSD,20260502,100300,78171,78181,78171,78181
BTCUSD,20260502,100400,78181,78181,78176,78176
BTCUSD,20260502,100500,78176,78176,78176,78176
BTCUSD,20260502,100600,78176,78181,78176,78181
BTCUSD,20260502,100700,78182,78182,78181,78181
BTCUSD,20260502,100800,78182,78187,78182,78187
BTCUSD,20260502,100900,78187,78187,78187,78187
BTCUSD,20260502,101000,78192,78198,78192,78198
BTCUSD,20260502,101100,78198,78198,78198,78198
BTCUSD,20260502,101200,78201,78227,78200,78227
BTCUSD,20260502,101300,78226,78238,78226,78238
BTCUSD,20260502,101400,78240,78241,78238,78241
BTCUSD,20260502,101500,78239,78239,78238,78238
BTCUSD,20260502,101600,78234,78234,78230,78231
BTCUSD,20260502,101700,78231,78231,78231,78231
BTCUSD,20260502,101800,78217,78217,78213,78213
BTCUSD,20260502,101900,78214,78226,78213,78226
BTCUSD,20260502,102000,78227,78241,78226,78241
BTCUSD,20260502,102100,78241,78241,78241,78241
BTCUSD,20260502,102200,78241,78248,78241,78248
BTCUSD,20260502,102300,78252,78256,78252,78254
BTCUSD,20260502,102400,78254,78262,78254,78262
BTCUSD,20260502,102500,78262,78267,78262,78266
BTCUSD,20260502,102600,78267,78270,78267,78270
BTCUSD,20260502,102700,78268,78268,78261,78261
BTCUSD,20260502,102800,78267,78267,78267,78267
BTCUSD,20260502,102900,78267,78267,78267,78267
BTCUSD,20260502,103000,78262,78262,78258,78258
BTCUSD,20260502,103100,78258,78258,78258,78258
BTCUSD,20260502,103200,78261,78270,78261,78270
BTCUSD,20260502,103300,78270,78275,78270,78275
BTCUSD,20260502,103400,78275,78275,78275,78275
BTCUSD,20260502,103500,78273,78290,78273,78290
BTCUSD,20260502,103600,78290,78290,78290,78290
BTCUSD,20260502,103700,78291,78300,78291,78300
BTCUSD,20260502,103800,78300,78300,78300,78300
BTCUSD,20260502,103900,78305,78325,78305,78325
BTCUSD,20260502,104000,78324,78324,78316,78316
BTCUSD,20260502,104100,78304,78304,78304,78304
BTCUSD,20260502,104200,78304,78311,78304,78311
BTCUSD,20260502,104300,78315,78315,78315,78315
BTCUSD,20260502,104400,78314,78315,78314,78314
BTCUSD,20260502,104500,78311,78311,78304,78304
BTCUSD,20260502,104600,78303,78303,78300,78300
BTCUSD,20260502,104700,78298,78302,78298,78302
BTCUSD,20260502,104800,78302,78302,78302,78302
BTCUSD,20260502,104900,78302,78302,78302,78302
BTCUSD,20260502,105000,78303,78304,78303,78304
BTCUSD,20260502,105100,78304,78304,78304,78304
BTCUSD,20260502,105200,78315,78320,78315,78320
BTCUSD,20260502,105300,78320,78320,78320,78320
BTCUSD,20260502,105400,78320,78320,78320,78320
BTCUSD,20260502,105500,78320,78332,78295,78295
BTCUSD,20260502,105600,78294,78294,78294,78294
BTCUSD,20260502,105700,78294,78294,78283,78283
BTCUSD,20260502,105800,78280,78280,78265,78265
BTCUSD,20260502,105900,78277,78277,78277,78277
BTCUSD,20260502,110000,78277,78290,78277,78290
BTCUSD,20260502,110100,78296,78302,78278,78278
BTCUSD,20260502,110200,78279,78279,78279,78279
BTCUSD,20260502,110300,78279,78279,78279,78279
BTCUSD,20260502,110400,78279,78279,78279,78279
BTCUSD,20260502,110500,78279,78279,78277,78277
BTCUSD,20260502,110600,78276,78276,78276,78276
BTCUSD,20260502,110700,78276,78276,78276,78276
BTCUSD,20260502,110800,78276,78276,78271,78271
BTCUSD,20260502,110900,78271,78271,78271,78271
BTCUSD,20260502,111000,78271,78271,78271,78271
BTCUSD,20260502,111100,78288,78288,78288,78288
BTCUSD,20260502,111200,78287,78287,78276,78277
BTCUSD,20260502,111300,78276,78277,78274,78274
BTCUSD,20260502,111400,78273,78273,78269,78269
BTCUSD,20260502,111500,78269,78276,78269,78276
BTCUSD,20260502,111600,78283,78302,78283,78302
BTCUSD,20260502,111700,78298,78298,78295,78295
BTCUSD,20260502,111800,78295,78295,78295,78295
BTCUSD,20260502,111900,78295,78295,78295,78295
BTCUSD,20260502,112000,78295,78303,78295,78303
BTCUSD,20260502,112100,78303,78314,78303,78314
BTCUSD,20260502,112200,78317,78317,78317,78317
BTCUSD,20260502,112300,78317,78317,78300,78300
BTCUSD,20260502,112400,78299,78299,78293,78293
BTCUSD,20260502,112500,78293,78293,78293,78293
BTCUSD,20260502,112600,78293,78293,78293,78293
BTCUSD,20260502,112700,78291,78291,78288,78288
BTCUSD,20260502,112800,78288,78288,78288,78288
BTCUSD,20260502,112900,78288,78288,78288,78288
BTCUSD,20260502,113000,78288,78288,78284,78284
BTCUSD,20260502,113100,78265,78265,78207,78227
BTCUSD,20260502,113200,78227,78247,78227,78245
BTCUSD,20260502,113300,78243,78243,78243,78243
BTCUSD,20260502,113400,78243,78243,78243,78243
BTCUSD,20260502,113500,78260,78288,78260,78288
BTCUSD,20260502,113600,78299,78300,78299,78300
BTCUSD,20260502,113700,78305,78346,78305,78346
BTCUSD,20260502,113800,78350,78368,78350,78353
BTCUSD,20260502,113900,78351,78351,78350,78350
BTCUSD,20260502,114000,78354,78359,78300,78300
BTCUSD,20260502,114100,78296,78296,78291,78291
BTCUSD,20260502,114200,78291,78291,78277,78277
BTCUSD,20260502,114300,78277,78287,78277,78287
BTCUSD,20260502,114400,78287,78301,78287,78301
BTCUSD,20260502,114500,78306,78306,78289,78289
BTCUSD,20260502,114600,78289,78289,78289,78289
BTCUSD,20260502,114700,78289,78289,78289,78289
BTCUSD,20260502,114800,78289,78289,78289,78289
BTCUSD,20260502,114900,78289,78289,78289,78289
BTCUSD,20260502,115000,78281,78281,78279,78279
BTCUSD,20260502,115100,78279,78279,78279,78279
BTCUSD,20260502,115200,78279,78279,78279,78279
BTCUSD,20260502,115300,78277,78277,78277,78277
BTCUSD,20260502,115400,78287,78287,78280,78280
BTCUSD,20260502,115500,78278,78285,78267,78285
BTCUSD,20260502,115600,78288,78291,78288,78291
BTCUSD,20260502,115700,78291,78291,78291,78291
BTCUSD,20260502,115800,78288,78288,78272,78272
BTCUSD,20260502,115900,78272,78272,78272,78272
BTCUSD,20260502,120000,78269,78269,78261,78269
BTCUSD,20260502,120100,78269,78269,78269,78269
BTCUSD,20260502,120200,78269,78269,78269,78269
BTCUSD,20260502,120300,78269,78269,78269,78269
BTCUSD,20260502,120400,78270,78270,78261,78261
BTCUSD,20260502,120500,78261,78285,78261,78285
BTCUSD,20260502,120600,78286,78287,78272,78272
BTCUSD,20260502,120700,78272,78272,78272,78272
BTCUSD,20260502,120800,78259,78259,78256,78256
BTCUSD,20260502,120900,78256,78256,78256,78256
BTCUSD,20260502,121000,78272,78272,78272,78272
BTCUSD,20260502,121100,78272,78272,78272,78272
BTCUSD,20260502,121200,78272,78272,78272,78272
BTCUSD,20260502,121300,78272,78272,78272,78272
BTCUSD,20260502,121400,78272,78272,78272,78272
BTCUSD,20260502,121500,78272,78273,78264,78264
BTCUSD,20260502,121600,78264,78264,78264,78264
BTCUSD,20260502,121700,78264,78264,78264,78264
BTCUSD,20260502,121800,78264,78264,78264,78264
BTCUSD,20260502,121900,78272,78272,78272,78272
BTCUSD,20260502,122000,78272,78272,78257,78257
BTCUSD,20260502,122100,78247,78247,78247,78247
BTCUSD,20260502,122200,78234,78235,78234,78235
BTCUSD,20260502,122300,78237,78237,78230,78230
BTCUSD,20260502,122400,78219,78219,78203,78203
BTCUSD,20260502,122500,78205,78207,78205,78207
BTCUSD,20260502,122600,78207,78207,78207,78207
BTCUSD,20260502,122700,78207,78207,78207,78207
BTCUSD,20260502,122800,78207,78207,78207,78207
BTCUSD,20260502,122900,78207,78207,78207,78207
BTCUSD,20260502,123000,78207,78227,78207,78227
BTCUSD,20260502,123100,78219,78219,78207,78207
BTCUSD,20260502,123200,78207,78227,78207,78227
BTCUSD,20260502,123300,78227,78227,78227,78227
BTCUSD,20260502,123400,78227,78227,78227,78227
BTCUSD,20260502,123500,78236,78242,78236,78242
BTCUSD,20260502,123600,78242,78242,78242,78242
BTCUSD,20260502,123700,78238,78238,78230,78230
BTCUSD,20260502,123800,78230,78230,78230,78230
BTCUSD,20260502,123900,78230,78230,78230,78230
BTCUSD,20260502,124000,78230,78230,78230,78230
BTCUSD,20260502,124100,78230,78230,78211,78211
BTCUSD,20260502,124200,78211,78211,78211,78211
BTCUSD,20260502,124300,78211,78211,78211,78211
BTCUSD,20260502,124400,78204,78204,78200,78200
BTCUSD,20260502,124500,78200,78225,78200,78225
BTCUSD,20260502,124600,78221,78221,78206,78206
BTCUSD,20260502,124700,78206,78206,78206,78206
BTCUSD,20260502,124800,78206,78206,78206,78206
BTCUSD,20260502,124900,78206,78206,78206,78206
BTCUSD,20260502,125000,78206,78238,78206,78238
BTCUSD,20260502,125100,78237,78237,78237,78237
BTCUSD,20260502,125200,78234,78234,78234,78234
BTCUSD,20260502,125300,78232,78232,78232,78232
BTCUSD,20260502,125400,78232,78232,78232,78232
BTCUSD,20260502,125500,78232,78232,78232,78232
BTCUSD,20260502,125600,78232,78237,78232,78237
BTCUSD,20260502,125700,78237,78237,78237,78237
BTCUSD,20260502,125800,78237,78237,78237,78237
BTCUSD,20260502,125900,78237,78237,78229,78229
BTCUSD,20260502,130000,78226,78226,78224,78224
BTCUSD,20260502,130100,78219,78219,78165,78165
BTCUSD,20260502,130200,78165,78175,78153,78175
BTCUSD,20260502,130300,78175,78175,78175,78175
BTCUSD,20260502,130400,78174,78174,78171,78171
BTCUSD,20260502,130500,78168,78168,78168,78168
BTCUSD,20260502,130600,78168,78168,78168,78168
BTCUSD,20260502,130700,78168,78170,78168,78169
BTCUSD,20260502,130800,78170,78173,78170,78173
BTCUSD,20260502,130900,78173,78173,78165,78165
BTCUSD,20260502,131000,78165,78171,78163,78171
BTCUSD,20260502,131100,78170,78170,78170,78170
BTCUSD,20260502,131200,78170,78170,78151,78151
BTCUSD,20260502,131300,78151,78151,78144,78144
BTCUSD,20260502,131400,78144,78144,78144,78144
BTCUSD,20260502,131500,78148,78148,78146,78146
BTCUSD,20260502,131600,78146,78146,78146,78146
BTCUSD,20260502,131700,78146,78146,78146,78146
BTCUSD,20260502,131800,78146,78166,78146,78166
BTCUSD,20260502,131900,78166,78166,78166,78166
BTCUSD,20260502,132000,78166,78166,78166,78166
BTCUSD,20260502,132100,78166,78166,78166,78166
BTCUSD,20260502,132200,78166,78166,78166,78166
BTCUSD,20260502,132300,78166,78173,78166,78173
BTCUSD,20260502,132400,78175,78199,78175,78199
BTCUSD,20260502,132500,78199,78199,78199,78199
BTCUSD,20260502,132600,78204,78204,78203,78203
BTCUSD,20260502,132700,78203,78203,78197,78197
BTCUSD,20260502,132800,78197,78197,78197,78197
BTCUSD,20260502,132900,78186,78186,78186,78186
BTCUSD,20260502,133000,78186,78186,78186,78186
BTCUSD,20260502,133100,78186,78186,78186,78186
BTCUSD,20260502,133200,78186,78186,78186,78186
BTCUSD,20260502,133300,78186,78186,78186,78186
BTCUSD,20260502,133400,78186,78186,78181,78181
BTCUSD,20260502,133500,78177,78177,78152,78153
BTCUSD,20260502,133600,78152,78152,78146,78146
BTCUSD,20260502,133700,78144,78144,78144,78144
BTCUSD,20260502,133800,78144,78144,78144,78144
BTCUSD,20260502,133900,78144,78144,78144,78144
BTCUSD,20260502,134000,78144,78144,78129,78138
BTCUSD,20260502,134100,78132,78132,78130,78130
BTCUSD,20260502,134200,78127,78127,78122,78122
BTCUSD,20260502,134300,78122,78122,78122,78122
BTCUSD,20260502,134400,78117,78117,78105,78105
BTCUSD,20260502,134500,78105,78144,78105,78144
BTCUSD,20260502,134600,78143,78143,78097,78097
BTCUSD,20260502,134700,78097,78097,78097,78097
BTCUSD,20260502,134800,78097,78097,78097,78097
BTCUSD,20260502,134900,78091,78091,78089,78089
BTCUSD,20260502,135000,78085,78085,78075,78075
BTCUSD,20260502,135100,78075,78075,78075,78075
BTCUSD,20260502,135200,78075,78075,78075,78075
BTCUSD,20260502,135300,78069,78105,78069,78105
BTCUSD,20260502,135400,78105,78105,78105,78105
BTCUSD,20260502,135500,78101,78101,78085,78085
BTCUSD,20260502,135600,78093,78123,78093,78123
BTCUSD,20260502,135700,78120,78120,78118,78118
BTCUSD,20260502,135800,78118,78118,78118,78118
BTCUSD,20260502,135900,78118,78118,78118,78118
BTCUSD,20260502,140000,78118,78118,78118,78118
BTCUSD,20260502,140100,78118,78118,78118,78118
BTCUSD,20260502,140200,78118,78118,78104,78104
BTCUSD,20260502,140300,78102,78102,78097,78097
BTCUSD,20260502,140400,78097,78097,78097,78097
BTCUSD,20260502,140500,78096,78108,78096,78108
BTCUSD,20260502,140600,78107,78118,78106,78118
BTCUSD,20260502,140700,78129,78129,78129,78129
BTCUSD,20260502,140800,78133,78137,78133,78137
BTCUSD,20260502,140900,78136,78136,78136,78136
BTCUSD,20260502,141000,78136,78136,78083,78083
BTCUSD,20260502,141100,78083,78083,78083,78083
BTCUSD,20260502,141200,78083,78083,78083,78083
BTCUSD,20260502,141300,78095,78110,78095,78110
BTCUSD,20260502,141400,78110,78125,78110,78125
BTCUSD,20260502,141500,78126,78126,78119,78119
BTCUSD,20260502,141600,78119,78119,78119,78119
BTCUSD,20260502,141700,78119,78119,78119,78119
BTCUSD,20260502,141800,78119,78119,78119,78119
BTCUSD,20260502,141900,78119,78119,78119,78119
BTCUSD,20260502,142000,78119,78119,78119,78119
BTCUSD,20260502,142100,78119,78119,78119,78119
BTCUSD,20260502,142200,78119,78119,78119,78119
BTCUSD,20260502,142300,78119,78119,78119,78119
BTCUSD,20260502,142400,78129,78129,78129,78129
BTCUSD,20260502,142500,78129,78143,78129,78143
BTCUSD,20260502,142600,78150,78191,78150,78191
BTCUSD,20260502,142700,78195,78211,78195,78211
BTCUSD,20260502,142800,78220,78222,78220,78222
BTCUSD,20260502,142900,78226,78237,78219,78219
BTCUSD,20260502,143000,78218,78218,78218,78218
BTCUSD,20260502,143100,78218,78236,78218,78226
BTCUSD,20260502,143200,78221,78221,78174,78174
BTCUSD,20260502,143300,78175,78176,78175,78176
BTCUSD,20260502,143400,78176,78201,78176,78201
BTCUSD,20260502,143500,78202,78210,78202,78210
BTCUSD,20260502,143600,78211,78212,78209,78209
BTCUSD,20260502,143700,78209,78209,78209,78209
BTCUSD,20260502,143800,78209,78209,78196,78196
BTCUSD,20260502,143900,78195,78195,78192,78192
BTCUSD,20260502,144000,78188,78188,78176,78176
BTCUSD,20260502,144100,78176,78176,78169,78169
BTCUSD,20260502,144200,78167,78184,78166,78184
BTCUSD,20260502,144300,78184,78184,78184,78184
BTCUSD,20260502,144400,78185,78189,78185,78189
BTCUSD,20260502,144500,78189,78200,78189,78200
BTCUSD,20260502,144600,78200,78200,78200,78200
BTCUSD,20260502,144700,78200,78200,78200,78200
BTCUSD,20260502,144800,78202,78202,78178,78178
BTCUSD,20260502,144900,78176,78182,78174,78182
BTCUSD,20260502,145000,78182,78182,78182,78182
BTCUSD,20260502,145100,78182,78188,78182,78188
BTCUSD,20260502,145200,78187,78187,78185,78185
BTCUSD,20260502,145300,78189,78196,78170,78170
BTCUSD,20260502,145400,78165,78165,78160,78160
BTCUSD,20260502,145500,78161,78161,78160,78160
BTCUSD,20260502,145600,78164,78173,78164,78173
BTCUSD,20260502,145700,78174,78186,78174,78186
BTCUSD,20260502,145800,78186,78186,78186,78186
BTCUSD,20260502,145900,78186,78186,78186,78186
BTCUSD,20260502,150000,78186,78186,78186,78186
BTCUSD,20260502,150100,78194,78203,78194,78203
BTCUSD,20260502,150200,78203,78232,78203,78232
BTCUSD,20260502,150300,78233,78247,78233,78247
BTCUSD,20260502,150400,78247,78247,78247,78247
BTCUSD,20260502,150500,78254,78283,78254,78283
BTCUSD,20260502,150600,78289,78302,78289,78302
BTCUSD,20260502,150700,78309,78309,78284,78284
BTCUSD,20260502,150800,78283,78284,78280,78280
BTCUSD,20260502,150900,78280,78280,78280,78280
BTCUSD,20260502,151000,78271,78287,78270,78287
BTCUSD,20260502,151100,78288,78320,78288,78320
BTCUSD,20260502,151200,78321,78354,78321,78341
BTCUSD,20260502,151300,78339,78339,78318,78329
BTCUSD,20260502,151400,78330,78399,78329,78399
BTCUSD,20260502,151500,78397,78397,78371,78371
BTCUSD,20260502,151600,78367,78367,78335,78335
BTCUSD,20260502,151700,78332,78332,78332,78332
BTCUSD,20260502,151800,78332,78332,78326,78326
BTCUSD,20260502,151900,78326,78326,78326,78326
BTCUSD,20260502,152000,78323,78323,78302,78302
BTCUSD,20260502,152100,78305,78308,78305,78305
BTCUSD,20260502,152200,78309,78316,78309,78309
BTCUSD,20260502,152300,78307,78307,78289,78289
BTCUSD,20260502,152400,78289,78289,78285,78285
BTCUSD,20260502,152500,78284,78284,78282,78282
BTCUSD,20260502,152600,78282,78282,78282,78282
BTCUSD,20260502,152700,78282,78282,78282,78282
BTCUSD,20260502,152800,78282,78282,78282,78282
BTCUSD,20260502,152900,78282,78282,78282,78282
BTCUSD,20260502,153000,78282,78282,78282,78282
BTCUSD,20260502,153100,78282,78282,78282,78282
BTCUSD,20260502,153200,78280,78280,78280,78280
BTCUSD,20260502,153300,78280,78282,78280,78282
BTCUSD,20260502,153400,78282,78282,78282,78282
BTCUSD,20260502,153500,78282,78282,78282,78282
BTCUSD,20260502,153600,78282,78282,78282,78282
BTCUSD,20260502,153700,78282,78282,78282,78282
BTCUSD,20260502,153800,78282,78282,78282,78282
BTCUSD,20260502,153900,78282,78282,78282,78282
BTCUSD,20260502,154000,78282,78282,78282,78282
BTCUSD,20260502,154100,78283,78307,78283,78307
BTCUSD,20260502,154200,78308,78314,78308,78314
BTCUSD,20260502,154300,78314,78314,78314,78314
BTCUSD,20260502,154400,78316,78325,78316,78325
BTCUSD,20260502,154500,78325,78336,78325,78336
BTCUSD,20260502,154600,78336,78336,78336,78336
BTCUSD,20260502,154700,78329,78329,78323,78323
BTCUSD,20260502,154800,78323,78323,78323,78323
BTCUSD,20260502,154900,78323,78323,78323,78323
BTCUSD,20260502,155000,78322,78322,78322,78322
BTCUSD,20260502,155100,78320,78320,78320,78320
BTCUSD,20260502,155200,78320,78320,78318,78318
BTCUSD,20260502,155300,78309,78309,78298,78298
BTCUSD,20260502,155400,78298,78319,78298,78319
BTCUSD,20260502,155500,78319,78319,78319,78319
BTCUSD,20260502,155600,78331,78366,78331,78366
BTCUSD,20260502,155700,78365,78365,78365,78365
BTCUSD,20260502,155800,78363,78363,78360,78360
BTCUSD,20260502,155900,78355,78355,78353,78353
BTCUSD,20260502,160000,78352,78352,78337,78342
BTCUSD,20260502,160100,78345,78357,78332,78332
BTCUSD,20260502,160200,78330,78347,78325,78347
BTCUSD,20260502,160300,78346,78358,78345,78358
BTCUSD,20260502,160400,78358,78361,78358,78360
BTCUSD,20260502,160500,78362,78364,78362,78364
BTCUSD,20260502,160600,78364,78367,78364,78367
BTCUSD,20260502,160700,78366,78372,78349,78349
BTCUSD,20260502,160800,78348,78348,78343,78343
BTCUSD,20260502,160900,78342,78342,78339,78339
BTCUSD,20260502,161000,78325,78325,78304,78304
BTCUSD,20260502,161100,78303,78303,78300,78300
BTCUSD,20260502,161200,78301,78301,78300,78300
BTCUSD,20260502,161300,78300,78300,78296,78296
BTCUSD,20260502,161400,78296,78296,78296,78296
BTCUSD,20260502,161500,78296,78296,78285,78285
BTCUSD,20260502,161600,78285,78285,78285,78285
BTCUSD,20260502,161700,78285,78285,78285,78285
BTCUSD,20260502,161800,78289,78295,78289,78295
BTCUSD,20260502,161900,78299,78305,78299,78305
BTCUSD,20260502,162000,78321,78321,78318,78318
BTCUSD,20260502,162100,78317,78317,78310,78310
BTCUSD,20260502,162200,78310,78310,78310,78310
BTCUSD,20260502,162300,78313,78325,78313,78319
BTCUSD,20260502,162400,78318,78318,78300,78300
BTCUSD,20260502,162500,78300,78300,78300,78300
BTCUSD,20260502,162600,78308,78425,78308,78425
BTCUSD,20260502,162700,78437,78459,78416,78416
BTCUSD,20260502,162800,78401,78402,78381,78402
BTCUSD,20260502,162900,78401,78401,78395,78395
BTCUSD,20260502,163000,78395,78395,78390,78393
BTCUSD,20260502,163100,78395,78395,78380,78380
BTCUSD,20260502,163200,78379,78390,78376,78390
BTCUSD,20260502,163300,78395,78402,78395,78402
BTCUSD,20260502,163400,78404,78407,78390,78393
BTCUSD,20260502,163500,78404,78417,78404,78416
BTCUSD,20260502,163600,78422,78437,78422,78426
BTCUSD,20260502,163700,78418,78418,78408,78408
BTCUSD,20260502,163800,78405,78405,78402,78402
BTCUSD,20260502,163900,78402,78402,78364,78364
BTCUSD,20260502,164000,78364,78364,78360,78360
BTCUSD,20260502,164100,78362,78362,78360,78362
BTCUSD,20260502,164200,78362,78362,78362,78362
BTCUSD,20260502,164300,78364,78368,78364,78368
BTCUSD,20260502,164400,78369,78374,78369,78374
BTCUSD,20260502,164500,78371,78374,78369,78374
BTCUSD,20260502,164600,78374,78374,78374,78374
BTCUSD,20260502,164700,78378,78380,78375,78380
BTCUSD,20260502,164800,78381,78387,78381,78387
BTCUSD,20260502,164900,78387,78407,78387,78407
BTCUSD,20260502,165000,78408,78408,78408,78408
BTCUSD,20260502,165100,78408,78408,78398,78398
BTCUSD,20260502,165200,78400,78440,78400,78440
BTCUSD,20260502,165300,78445,78454,78426,78426
BTCUSD,20260502,165400,78431,78432,78408,78408
BTCUSD,20260502,165500,78408,78408,78404,78404
BTCUSD,20260502,165600,78406,78407,78406,78406
BTCUSD,20260502,165700,78406,78406,78405,78405
BTCUSD,20260502,165800,78404,78404,78396,78396
BTCUSD,20260502,165900,78396,78401,78396,78401
BTCUSD,20260502,170000,78401,78401,78399,78399
BTCUSD,20260502,170100,78399,78399,78399,78399
BTCUSD,20260502,170200,78399,78399,78399,78399
BTCUSD,20260502,170300,78399,78399,78399,78399
BTCUSD,20260502,170400,78399,78399,78399,78399
BTCUSD,20260502,170500,78401,78408,78401,78408
BTCUSD,20260502,170600,78408,78408,78408,78408
BTCUSD,20260502,170700,78411,78435,78411,78435
BTCUSD,20260502,170800,78438,78455,78438,78447
BTCUSD,20260502,170900,78446,78446,78426,78426
BTCUSD,20260502,171000,78422,78422,78416,78417
BTCUSD,20260502,171100,78417,78417,78415,78415
BTCUSD,20260502,171200,78413,78413,78410,78410
BTCUSD,20260502,171300,78410,78410,78410,78410
BTCUSD,20260502,171400,78410,78410,78410,78410
BTCUSD,20260502,171500,78410,78410,78410,78410
BTCUSD,20260502,171600,78410,78410,78410,78410
BTCUSD,20260502,171700,78408,78408,78367,78367
BTCUSD,20260502,171800,78364,78364,78363,78363
BTCUSD,20260502,171900,78363,78363,78357,78357
BTCUSD,20260502,172000,78353,78353,78341,78344
BTCUSD,20260502,172100,78343,78343,78343,78343
BTCUSD,20260502,172200,78344,78344,78343,78344
BTCUSD,20260502,172300,78343,78343,78343,78343
BTCUSD,20260502,172400,78343,78359,78343,78359
BTCUSD,20260502,172500,78359,78359,78359,78359
BTCUSD,20260502,172600,78359,78359,78359,78359
BTCUSD,20260502,172700,78366,78366,78366,78366
BTCUSD,20260502,172800,78366,78366,78366,78366
BTCUSD,20260502,172900,78366,78366,78359,78359
BTCUSD,20260502,173000,78350,78350,78350,78350
BTCUSD,20260502,173100,78350,78351,78350,78350
BTCUSD,20260502,173200,78350,78350,78350,78350
BTCUSD,20260502,173300,78351,78353,78351,78353
BTCUSD,20260502,173400,78354,78356,78354,78356
BTCUSD,20260502,173500,78360,78387,78360,78387
BTCUSD,20260502,173600,78387,78387,78387,78387
BTCUSD,20260502,173700,78389,78389,78384,78384
BTCUSD,20260502,173800,78382,78382,78380,78380
BTCUSD,20260502,173900,78379,78379,78371,78376
BTCUSD,20260502,174000,78382,78388,78382,78388
BTCUSD,20260502,174100,78388,78388,78382,78382
BTCUSD,20260502,174200,78381,78381,78381,78381
BTCUSD,20260502,174300,78381,78381,78381,78381
BTCUSD,20260502,174400,78382,78409,78382,78409
BTCUSD,20260502,174500,78419,78419,78418,78418
BTCUSD,20260502,174600,78416,78416,78396,78396
BTCUSD,20260502,174700,78392,78410,78392,78410
BTCUSD,20260502,174800,78406,78406,78401,78401
BTCUSD,20260502,174900,78401,78401,78401,78401
BTCUSD,20260502,175000,78401,78401,78401,78401
BTCUSD,20260502,175100,78401,78401,78401,78401
BTCUSD,20260502,175200,78401,78401,78401,78401
BTCUSD,20260502,175300,78401,78416,78401,78416
BTCUSD,20260502,175400,78418,78422,78418,78422
BTCUSD,20260502,175500,78423,78433,78423,78433
BTCUSD,20260502,175600,78435,78453,78433,78451
BTCUSD,20260502,175700,78453,78459,78452,78459
BTCUSD,20260502,175800,78454,78456,78454,78456
BTCUSD,20260502,175900,78456,78456,78456,78456
BTCUSD,20260502,180000,78457,78460,78456,78460
BTCUSD,20260502,180100,78463,78470,78437,78438
BTCUSD,20260502,180200,78439,78453,78439,78451
BTCUSD,20260502,180300,78453,78468,78453,78468
BTCUSD,20260502,180400,78471,78475,78451,78451
BTCUSD,20260502,180500,78452,78458,78450,78450
BTCUSD,20260502,180600,78446,78446,78444,78444
BTCUSD,20260502,180700,78444,78444,78444,78444
BTCUSD,20260502,180800,78452,78466,78450,78466
BTCUSD,20260502,180900,78465,78524,78465,78488
BTCUSD,20260502,181000,78491,78521,78491,78497
BTCUSD,20260502,181100,78496,78514,78496,78513
BTCUSD,20260502,181200,78514,78515,78507,78507
BTCUSD,20260502,181300,78506,78510,78506,78510
BTCUSD,20260502,181400,78513,78521,78513,78521
BTCUSD,20260502,181500,78521,78521,78521,78521
BTCUSD,20260502,181600,78516,78516,78501,78501
BTCUSD,20260502,181700,78500,78502,78497,78502
BTCUSD,20260502,181800,78502,78531,78502,78531
BTCUSD,20260502,181900,78532,78566,78532,78547
BTCUSD,20260502,182000,78545,78545,78526,78526
BTCUSD,20260502,182100,78522,78567,78521,78567
BTCUSD,20260502,182200,78563,78563,78533,78552
BTCUSD,20260502,182300,78554,78561,78533,78533
BTCUSD,20260502,182400,78540,78540,78535,78535
BTCUSD,20260502,182500,78530,78530,78508,78508
BTCUSD,20260502,182600,78507,78507,78494,78494
BTCUSD,20260502,182700,78492,78492,78483,78485
BTCUSD,20260502,182800,78487,78512,78487,78512
BTCUSD,20260502,182900,78512,78512,78498,78498
BTCUSD,20260502,183000,78497,78497,78486,78486
BTCUSD,20260502,183100,78483,78483,78464,78464
BTCUSD,20260502,183200,78462,78462,78453,78458
BTCUSD,20260502,183300,78458,78458,78458,78458
BTCUSD,20260502,183400,78460,78460,78458,78458
BTCUSD,20260502,183500,78456,78456,78440,78440
BTCUSD,20260502,183600,78442,78445,78442,78445
BTCUSD,20260502,183700,78445,78445,78445,78445
BTCUSD,20260502,183800,78452,78457,78452,78457
BTCUSD,20260502,183900,78458,78462,78458,78460
BTCUSD,20260502,184000,78459,78459,78450,78450
BTCUSD,20260502,184100,78449,78449,78444,78444
BTCUSD,20260502,184200,78441,78461,78441,78461
BTCUSD,20260502,184300,78462,78472,78462,78467
BTCUSD,20260502,184400,78466,78466,78440,78440
BTCUSD,20260502,184500,78417,78417,78407,78407
BTCUSD,20260502,184600,78405,78411,78405,78411
BTCUSD,20260502,184700,78415,78421,78415,78415
BTCUSD,20260502,184800,78416,78421,78416,78421
BTCUSD,20260502,184900,78421,78421,78421,78421
BTCUSD,20260502,185000,78425,78429,78425,78429
BTCUSD,20260502,185100,78430,78451,78430,78450
BTCUSD,20260502,185200,78455,78464,78455,78464
BTCUSD,20260502,185300,78466,78474,78466,78474
BTCUSD,20260502,185400,78474,78474,78466,78466
BTCUSD,20260502,185500,78465,78465,78464,78464
BTCUSD,20260502,185600,78465,78465,78464,78464
BTCUSD,20260502,185700,78464,78464,78449,78449
BTCUSD,20260502,185800,78446,78446,78439,78439
BTCUSD,20260502,185900,78438,78438,78431,78431
BTCUSD,20260502,190000,78431,78431,78431,78431
BTCUSD,20260502,190100,78433,78433,78426,78426
BTCUSD,20260502,190200,78426,78426,78426,78426
BTCUSD,20260502,190300,78426,78426,78426,78426
BTCUSD,20260502,190400,78414,78417,78411,78417
BTCUSD,20260502,190500,78417,78417,78417,78417
BTCUSD,20260502,190600,78416,78416,78400,78400
BTCUSD,20260502,190700,78395,78396,78394,78396
BTCUSD,20260502,190800,78396,78396,78396,78396
BTCUSD,20260502,190900,78396,78396,78396,78396
BTCUSD,20260502,191000,78399,78400,78399,78400
BTCUSD,20260502,191100,78417,78434,78417,78424
BTCUSD,20260502,191200,78420,78420,78415,78415
BTCUSD,20260502,191300,78414,78414,78398,78399
BTCUSD,20260502,191400,78399,78399,78399,78399
BTCUSD,20260502,191500,78407,78415,78407,78410
BTCUSD,20260502,191600,78409,78409,78408,78409
BTCUSD,20260502,191700,78413,78419,78413,78419
BTCUSD,20260502,191800,78422,78425,78422,78425
BTCUSD,20260502,191900,78423,78423,78409,78409
BTCUSD,20260502,192000,78418,78419,78418,78419
BTCUSD,20260502,192100,78417,78417,78408,78408
BTCUSD,20260502,192200,78408,78408,78408,78408
BTCUSD,20260502,192300,78408,78408,78408,78408
BTCUSD,20260502,192400,78408,78408,78408,78408
BTCUSD,20260502,192500,78406,78406,78390,78396
BTCUSD,20260502,192600,78397,78402,78397,78402
BTCUSD,20260502,192700,78405,78408,78405,78408
BTCUSD,20260502,192800,78408,78408,78408,78408
BTCUSD,20260502,192900,78408,78408,78407,78408
BTCUSD,20260502,193000,78412,78425,78406,78406
BTCUSD,20260502,193100,78393,78422,78391,78422
BTCUSD,20260502,193200,78426,78438,78426,78438
BTCUSD,20260502,193300,78436,78436,78436,78436
BTCUSD,20260502,193400,78434,78434,78428,78428
BTCUSD,20260502,193500,78428,78433,78428,78433
BTCUSD,20260502,193600,78438,78458,78438,78458
BTCUSD,20260502,193700,78458,78461,78458,78461
BTCUSD,20260502,193800,78461,78461,78461,78461
BTCUSD,20260502,193900,78460,78460,78460,78460
BTCUSD,20260502,194000,78458,78458,78444,78444
BTCUSD,20260502,194100,78444,78444,78434,78434
BTCUSD,20260502,194200,78434,78434,78427,78427
BTCUSD,20260502,194300,78426,78426,78424,78424
BTCUSD,20260502,194400,78423,78423,78402,78402
BTCUSD,20260502,194500,78402,78402,78402,78402
BTCUSD,20260502,194600,78402,78402,78402,78402
BTCUSD,20260502,194700,78402,78402,78402,78402
BTCUSD,20260502,194800,78406,78406,78406,78406
BTCUSD,20260502,194900,78406,78406,78387,78387
BTCUSD,20260502,195000,78386,78386,78375,78375
BTCUSD,20260502,195100,78374,78374,78372,78372
BTCUSD,20260502,195200,78372,78372,78349,78353
BTCUSD,20260502,195300,78357,78373,78357,78373
BTCUSD,20260502,195400,78373,78373,78373,78373
BTCUSD,20260502,195500,78373,78373,78373,78373
BTCUSD,20260502,195600,78373,78373,78373,78373
BTCUSD,20260502,195700,78373,78373,78373,78373
BTCUSD,20260502,195800,78373,78373,78373,78373
BTCUSD,20260502,195900,78373,78373,78373,78373
BTCUSD,20260502,200000,78373,78373,78373,78373
BTCUSD,20260502,200100,78358,78358,78344,78358
BTCUSD,20260502,200200,78358,78358,78358,78358
BTCUSD,20260502,200300,78361,78361,78351,78351
BTCUSD,20260502,200400,78350,78350,78336,78336
BTCUSD,20260502,200500,78333,78333,78320,78320
BTCUSD,20260502,200600,78322,78322,78320,78320
BTCUSD,20260502,200700,78320,78320,78320,78320
BTCUSD,20260502,200800,78318,78320,78318,78318
BTCUSD,20260502,200900,78318,78318,78311,78313
BTCUSD,20260502,201000,78314,78315,78313,78313
BTCUSD,20260502,201100,78312,78317,78311,78315
BTCUSD,20260502,201200,78314,78314,78287,78291
BTCUSD,20260502,201300,78295,78303,78295,78303
BTCUSD,20260502,201400,78304,78305,78300,78300
BTCUSD,20260502,201500,78300,78300,78300,78300
BTCUSD,20260502,201600,78291,78291,78286,78288
BTCUSD,20260502,201700,78293,78303,78293,78303
BTCUSD,20260502,201800,78304,78316,78304,78316
BTCUSD,20260502,201900,78317,78351,78317,78351
BTCUSD,20260502,202000,78354,78354,78342,78342
BTCUSD,20260502,202100,78342,78354,78342,78354
BTCUSD,20260502,202200,78357,78369,78357,78366
BTCUSD,20260502,202300,78360,78360,78352,78360
BTCUSD,20260502,202400,78360,78362,78360,78362
BTCUSD,20260502,202500,78362,78362,78341,78341
BTCUSD,20260502,202600,78350,78350,78350,78350
BTCUSD,20260502,202700,78350,78350,78350,78350
BTCUSD,20260502,202800,78349,78349,78349,78349
BTCUSD,20260502,202900,78349,78349,78349,78349
BTCUSD,20260502,203000,78349,78367,78349,78367
BTCUSD,20260502,203100,78368,78376,78368,78376
BTCUSD,20260502,203200,78376,78395,78376,78395
BTCUSD,20260502,203300,78396,78420,78396,78420
BTCUSD,20260502,203400,78420,78430,78420,78430
BTCUSD,20260502,203500,78420,78420,78417,78417
BTCUSD,20260502,203600,78417,78417,78417,78417
BTCUSD,20260502,203700,78423,78424,78423,78424
BTCUSD,20260502,203800,78424,78424,78415,78415
BTCUSD,20260502,203900,78415,78415,78415,78415
BTCUSD,20260502,204000,78411,78411,78397,78397
BTCUSD,20260502,204100,78396,78396,78396,78396
BTCUSD,20260502,204200,78396,78408,78396,78397
BTCUSD,20260502,204300,78397,78397,78386,78386
BTCUSD,20260502,204400,78386,78386,78386,78386
BTCUSD,20260502,204500,78386,78386,78386,78386
BTCUSD,20260502,204600,78386,78386,78386,78386
BTCUSD,20260502,204700,78395,78418,78395,78411
BTCUSD,20260502,204800,78412,78418,78412,78418
BTCUSD,20260502,204900,78419,78421,78419,78421
BTCUSD,20260502,205000,78421,78421,78421,78421
BTCUSD,20260502,205100,78421,78433,78421,78433
BTCUSD,20260502,205200,78433,78433,78433,78433
BTCUSD,20260502,205300,78426,78430,78426,78430
BTCUSD,20260502,205400,78431,78465,78431,78460
BTCUSD,20260502,205500,78459,78460,78459,78460
BTCUSD,20260502,205600,78455,78457,78448,78448
BTCUSD,20260502,205700,78448,78457,78448,78457
BTCUSD,20260502,205800,78457,78457,78457,78457
BTCUSD,20260502,205900,78457,78457,78445,78445
BTCUSD,20260502,210000,78442,78442,78442,78442
BTCUSD,20260502,210100,78438,78438,78437,78437
BTCUSD,20260502,210200,78431,78431,78426,78426
BTCUSD,20260502,210300,78426,78426,78426,78426
BTCUSD,20260502,210400,78426,78439,78426,78439
BTCUSD,20260502,210500,78439,78439,78432,78432
BTCUSD,20260502,210600,78430,78430,78429,78429
BTCUSD,20260502,210700,78426,78426,78426,78426
BTCUSD,20260502,210800,78423,78423,78423,78423
BTCUSD,20260502,210900,78423,78423,78423,78423
BTCUSD,20260502,211000,78422,78440,78422,78440
BTCUSD,20260502,211100,78440,78440,78440,78440
BTCUSD,20260502,211200,78440,78440,78440,78440
BTCUSD,20260502,211300,78440,78440,78440,78440
BTCUSD,20260502,211400,78448,78457,78448,78457
BTCUSD,20260502,211500,78473,78485,78459,78459
BTCUSD,20260502,211600,78449,78451,78446,78451
BTCUSD,20260502,211700,78451,78451,78451,78451
BTCUSD,20260502,211800,78451,78451,78451,78451
BTCUSD,20260502,211900,78450,78450,78441,78441
BTCUSD,20260502,212000,78434,78434,78426,78426
BTCUSD,20260502,212100,78427,78427,78427,78427
BTCUSD,20260502,212200,78427,78427,78427,78427
BTCUSD,20260502,212300,78427,78427,78427,78427
BTCUSD,20260502,212400,78427,78427,78426,78426
BTCUSD,20260502,212500,78418,78423,78415,78422
BTCUSD,20260502,212600,78432,78442,78432,78442
BTCUSD,20260502,212700,78442,78442,78440,78440
BTCUSD,20260502,212800,78439,78439,78434,78434
BTCUSD,20260502,212900,78433,78433,78432,78432
BTCUSD,20260502,213000,78432,78432,78432,78432
BTCUSD,20260502,213100,78429,78429,78426,78426
BTCUSD,20260502,213200,78426,78426,78426,78426
BTCUSD,20260502,213300,78426,78439,78426,78438
BTCUSD,20260502,213400,78438,78438,78438,78438
BTCUSD,20260502,213500,78440,78440,78440,78440
BTCUSD,20260502,213600,78440,78440,78439,78439
BTCUSD,20260502,213700,78439,78439,78439,78439
BTCUSD,20260502,213800,78439,78439,78439,78439
BTCUSD,20260502,213900,78439,78439,78439,78439
BTCUSD,20260502,214000,78439,78439,78439,78439
BTCUSD,20260502,214100,78445,78453,78445,78453
BTCUSD,20260502,214200,78458,78481,78458,78481
BTCUSD,20260502,214300,78487,78497,78487,78496
BTCUSD,20260502,214400,78495,78495,78474,78474
BTCUSD,20260502,214500,78474,78474,78474,78474
BTCUSD,20260502,214600,78471,78472,78460,78460
BTCUSD,20260502,214700,78461,78470,78461,78470
BTCUSD,20260502,214800,78470,78470,78470,78470
BTCUSD,20260502,214900,78470,78470,78470,78470
BTCUSD,20260502,215000,78470,78470,78464,78464
BTCUSD,20260502,215100,78463,78463,78463,78463
BTCUSD,20260502,215200,78463,78463,78462,78463
BTCUSD,20260502,215300,78458,78458,78449,78450
BTCUSD,20260502,215400,78451,78451,78443,78443
BTCUSD,20260502,215500,78443,78443,78442,78442
BTCUSD,20260502,215600,78443,78443,78433,78437
BTCUSD,20260502,215700,78436,78440,78432,78440
BTCUSD,20260502,215800,78440,78440,78440,78440
BTCUSD,20260502,215900,78439,78439,78435,78435
BTCUSD,20260502,220000,78435,78459,78435,78459
BTCUSD,20260502,220100,78462,78466,78434,78434
BTCUSD,20260502,220200,78434,78434,78434,78434
BTCUSD,20260502,220300,78433,78433,78430,78430
BTCUSD,20260502,220400,78429,78429,78427,78428
BTCUSD,20260502,220500,78428,78428,78428,78428
BTCUSD,20260502,220600,78428,78428,78428,78428
BTCUSD,20260502,220700,78426,78426,78426,78426
BTCUSD,20260502,220800,78426,78426,78426,78426
BTCUSD,20260502,220900,78426,78426,78426,78426
BTCUSD,20260502,221000,78426,78426,78426,78426
BTCUSD,20260502,221100,78426,78426,78426,78426
BTCUSD,20260502,221200,78419,78419,78412,78413
BTCUSD,20260502,221300,78412,78412,78409,78409
BTCUSD,20260502,221400,78409,78409,78409,78409
BTCUSD,20260502,221500,78409,78409,78409,78409
BTCUSD,20260502,221600,78409,78409,78406,78406
BTCUSD,20260502,221700,78406,78406,78406,78406
BTCUSD,20260502,221800,78406,78406,78406,78406
BTCUSD,20260502,221900,78404,78404,78401,78401
BTCUSD,20260502,222000,78400,78400,78398,78400
BTCUSD,20260502,222100,78402,78407,78402,78407
BTCUSD,20260502,222200,78407,78407,78407,78407
BTCUSD,20260502,222300,78407,78407,78407,78407
BTCUSD,20260502,222400,78407,78407,78407,78407
BTCUSD,20260502,222500,78407,78408,78407,78408
BTCUSD,20260502,222600,78406,78406,78399,78399
BTCUSD,20260502,222700,78399,78399,78399,78399
BTCUSD,20260502,222800,78399,78399,78396,78398
BTCUSD,20260502,222900,78399,78401,78399,78401
BTCUSD,20260502,223000,78401,78401,78401,78401
BTCUSD,20260502,223100,78401,78402,78401,78402
BTCUSD,20260502,223200,78403,78413,78403,78413
BTCUSD,20260502,223300,78414,78422,78414,78422
BTCUSD,20260502,223400,78422,78422,78422,78422
BTCUSD,20260502,223500,78422,78422,78422,78422
BTCUSD,20260502,223600,78422,78422,78422,78422
BTCUSD,20260502,223700,78432,78437,78432,78437
BTCUSD,20260502,223800,78437,78437,78437,78437
BTCUSD,20260502,223900,78437,78437,78437,78437
BTCUSD,20260502,224000,78437,78454,78437,78454
BTCUSD,20260502,224100,78452,78452,78446,78446
BTCUSD,20260502,224200,78446,78446,78446,78446
BTCUSD,20260502,224300,78446,78446,78446,78446
BTCUSD,20260502,224400,78441,78441,78414,78414
BTCUSD,20260502,224500,78411,78412,78408,78408
BTCUSD,20260502,224600,78413,78418,78405,78405
BTCUSD,20260502,224700,78405,78405,78405,78405
BTCUSD,20260502,224800,78405,78405,78405,78405
BTCUSD,20260502,224900,78405,78405,78396,78396
BTCUSD,20260502,225000,78395,78395,78392,78392
BTCUSD,20260502,225100,78393,78403,78393,78403
BTCUSD,20260502,225200,78404,78405,78404,78405
BTCUSD,20260502,225300,78405,78427,78405,78427
BTCUSD,20260502,225400,78427,78427,78427,78427
BTCUSD,20260502,225500,78427,78427,78427,78427
BTCUSD,20260502,225600,78427,78427,78427,78427
BTCUSD,20260502,225700,78426,78426,78426,78426
BTCUSD,20260502,225800,78426,78426,78426,78426
BTCUSD,20260502,225900,78426,78426,78426,78426
BTCUSD,20260502,230000,78426,78426,78426,78426
BTCUSD,20260502,230100,78440,78457,78440,78457
BTCUSD,20260502,230200,78457,78462,78457,78462
BTCUSD,20260502,230300,78462,78462,78462,78462
BTCUSD,20260502,230400,78462,78462,78462,78462
BTCUSD,20260502,230500,78462,78462,78462,78462
BTCUSD,20260502,230600,78465,78475,78465,78475
BTCUSD,20260502,230700,78479,78489,78479,78489
BTCUSD,20260502,230800,78488,78489,78482,78482
BTCUSD,20260502,230900,78482,78482,78482,78482
BTCUSD,20260502,231000,78484,78489,78484,78489
BTCUSD,20260502,231100,78489,78489,78469,78469
BTCUSD,20260502,231200,78469,78469,78469,78469
BTCUSD,20260502,231300,78469,78469,78469,78469
BTCUSD,20260502,231400,78459,78459,78430,78430
BTCUSD,20260502,231500,78429,78430,78426,78426
BTCUSD,20260502,231600,78423,78428,78415,78427
BTCUSD,20260502,231700,78427,78427,78427,78427
BTCUSD,20260502,231800,78432,78435,78432,78435
BTCUSD,20260502,231900,78448,78448,78448,78448
BTCUSD,20260502,232000,78454,78457,78454,78457
BTCUSD,20260502,232100,78457,78457,78457,78457
BTCUSD,20260502,232200,78449,78449,78446,78446
BTCUSD,20260502,232300,78446,78446,78446,78446
BTCUSD,20260502,232400,78446,78460,78446,78458
BTCUSD,20260502,232500,78457,78457,78450,78450
BTCUSD,20260502,232600,78448,78449,78445,78449
BTCUSD,20260502,232700,78449,78465,78449,78465
BTCUSD,20260502,232800,78465,78465,78465,78465
BTCUSD,20260502,232900,78469,78469,78469,78469
BTCUSD,20260502,233000,78469,78469,78469,78469
BTCUSD,20260502,233100,78469,78475,78469,78475
BTCUSD,20260502,233200,78479,78499,78479,78499
BTCUSD,20260502,233300,78499,78512,78499,78512
BTCUSD,20260502,233400,78512,78512,78512,78512
BTCUSD,20260502,233500,78512,78512,78512,78512
BTCUSD,20260502,233600,78517,78520,78517,78520
BTCUSD,20260502,233700,78520,78552,78507,78552
BTCUSD,20260502,233800,78635,79118,78635,79109
BTCUSD,20260502,233900,79090,79112,78975,78983
BTCUSD,20260502,234000,78981,78984,78881,78881
BTCUSD,20260502,234100,78877,78877,78762,78762
BTCUSD,20260502,234200,78754,78807,78754,78793
BTCUSD,20260502,234300,78791,78842,78765,78766
BTCUSD,20260502,234400,78768,78768,78747,78747
BTCUSD,20260502,234500,78748,78782,78747,78782
BTCUSD,20260502,234600,78783,78886,78783,78872
BTCUSD,20260502,234700,78866,78866,78759,78761
BTCUSD,20260502,234800,78762,78837,78762,78798
BTCUSD,20260502,234900,78797,78831,78797,78804
BTCUSD,20260502,235000,78802,78802,78765,78765
BTCUSD,20260502,235100,78762,78762,78694,78714
BTCUSD,20260502,235200,78738,78783,78734,78734
BTCUSD,20260502,235300,78735,78777,78735,78772
BTCUSD,20260502,235400,78774,78788,78728,78735
BTCUSD,20260502,235500,78733,78733,78704,78704
BTCUSD,20260502,235600,78706,78719,78701,78704
BTCUSD,20260502,235700,78707,78745,78707,78744
BTCUSD,20260502,235800,78743,78744,78728,78728
BTCUSD,20260502,235900,78721,78721,78721,78721
BTCUSD,20260503,000000,78709,78709,78695,78695
ETHUSD,20260502,000100,2291.65,2292.29,2291.62,2292.29
ETHUSD,20260502,000200,2292.25,2293.08,2292.17,2293.08
ETHUSD,20260502,000300,2293.10,2293.65,2292.50,2293.38
ETHUSD,20260502,000400,2293.50,2293.99,2292.62,2292.67
ETHUSD,20260502,000500,2292.53,2292.83,2292.38,2292.83
ETHUSD,20260502,000600,2292.81,2293.04,2292.76,2293.04
ETHUSD,20260502,000700,2293.20,2293.85,2293.20,2293.85
ETHUSD,20260502,000800,2294.06,2294.59,2293.62,2293.67
ETHUSD,20260502,000900,2293.71,2294.48,2293.71,2294.47
ETHUSD,20260502,001000,2294.44,2294.98,2294.44,2294.98
ETHUSD,20260502,001100,2294.86,2294.86,2294.48,2294.73
ETHUSD,20260502,001200,2294.75,2294.98,2294.75,2294.98
ETHUSD,20260502,001300,2295.05,2295.60,2295.05,2295.60
ETHUSD,20260502,001400,2295.59,2295.60,2295.56,2295.60
ETHUSD,20260502,001500,2295.62,2295.65,2294.90,2294.90
ETHUSD,20260502,001600,2295.08,2295.92,2295.08,2295.92
ETHUSD,20260502,001700,2295.85,2295.94,2295.81,2295.92
ETHUSD,20260502,001800,2295.89,2295.89,2295.27,2295.73
ETHUSD,20260502,001900,2295.71,2295.71,2295.39,2295.40
ETHUSD,20260502,002000,2295.48,2296.46,2295.48,2296.44
ETHUSD,20260502,002100,2296.50,2297.91,2296.44,2296.44
ETHUSD,20260502,002200,2296.59,2297.73,2296.59,2297.52
ETHUSD,20260502,002300,2297.40,2297.92,2297.27,2297.89
ETHUSD,20260502,002400,2297.87,2298.35,2297.87,2298.31
ETHUSD,20260502,002500,2298.32,2298.35,2298.04,2298.35
ETHUSD,20260502,002600,2298.19,2298.23,2298.19,2298.23
ETHUSD,20260502,002700,2298.19,2298.23,2298.02,2298.02
ETHUSD,20260502,002800,2298.01,2298.01,2298.01,2298.01
ETHUSD,20260502,002900,2297.63,2297.66,2296.65,2296.81
ETHUSD,20260502,003000,2296.79,2296.79,2295.90,2295.90
ETHUSD,20260502,003100,2295.92,2296.17,2295.92,2296.17
ETHUSD,20260502,003200,2296.35,2296.67,2295.71,2295.71
ETHUSD,20260502,003300,2295.80,2295.98,2295.80,2295.90
ETHUSD,20260502,003400,2295.60,2295.60,2295.02,2295.02
ETHUSD,20260502,003500,2294.96,2295.42,2294.67,2294.67
ETHUSD,20260502,003600,2294.58,2294.58,2293.33,2293.92
ETHUSD,20260502,003700,2293.94,2294.25,2293.94,2294.17
ETHUSD,20260502,003800,2294.15,2294.17,2293.92,2293.92
ETHUSD,20260502,003900,2293.93,2293.94,2293.56,2293.56
ETHUSD,20260502,004000,2293.61,2293.67,2293.61,2293.67
ETHUSD,20260502,004100,2293.67,2293.96,2293.54,2293.94
ETHUSD,20260502,004200,2293.92,2293.92,2292.69,2292.69
ETHUSD,20260502,004300,2292.78,2293.10,2292.78,2293.10
ETHUSD,20260502,004400,2293.08,2293.10,2292.86,2292.90
ETHUSD,20260502,004500,2293.05,2293.87,2293.05,2293.87
ETHUSD,20260502,004600,2293.85,2293.92,2293.79,2293.79
ETHUSD,20260502,004700,2293.54,2293.54,2292.90,2293.06
ETHUSD,20260502,004800,2293.04,2293.06,2292.54,2292.54
ETHUSD,20260502,004900,2292.52,2292.52,2291.98,2291.98
ETHUSD,20260502,005000,2291.62,2291.62,2290.00,2290.90
ETHUSD,20260502,005100,2290.67,2290.89,2290.29,2290.89
ETHUSD,20260502,005200,2290.93,2291.77,2290.93,2291.40
ETHUSD,20260502,005300,2291.46,2292.22,2291.42,2292.22
ETHUSD,20260502,005400,2292.19,2292.42,2291.77,2292.42
ETHUSD,20260502,005500,2292.52,2293.08,2292.52,2292.67
ETHUSD,20260502,005600,2292.67,2292.67,2292.67,2292.67
ETHUSD,20260502,005700,2292.67,2292.67,2292.67,2292.67
ETHUSD,20260502,005800,2292.88,2293.18,2292.88,2293.17
ETHUSD,20260502,005900,2293.10,2293.12,2292.65,2292.65
ETHUSD,20260502,010000,2292.50,2292.50,2292.04,2292.50
ETHUSD,20260502,010100,2290.77,2291.25,2290.77,2291.25
ETHUSD,20260502,010200,2291.25,2291.25,2290.48,2290.48
ETHUSD,20260502,010300,2290.59,2290.75,2290.59,2290.73
ETHUSD,20260502,010400,2290.77,2292.63,2290.77,2292.63
ETHUSD,20260502,010500,2292.65,2292.67,2292.60,2292.60
ETHUSD,20260502,010600,2292.54,2292.56,2292.13,2292.13
ETHUSD,20260502,010700,2291.92,2291.92,2291.63,2291.71
ETHUSD,20260502,010800,2291.82,2292.40,2291.82,2292.40
ETHUSD,20260502,010900,2292.40,2292.61,2292.40,2292.60
ETHUSD,20260502,011000,2292.35,2292.35,2291.17,2291.23
ETHUSD,20260502,011100,2291.31,2291.83,2291.31,2291.81
ETHUSD,20260502,011200,2292.00,2292.30,2292.00,2292.06
ETHUSD,20260502,011300,2292.06,2292.21,2291.98,2292.21
ETHUSD,20260502,011400,2292.16,2292.32,2292.10,2292.23
ETHUSD,20260502,011500,2292.24,2292.24,2291.48,2291.48
ETHUSD,20260502,011600,2291.60,2291.60,2291.60,2291.60
ETHUSD,20260502,011700,2291.84,2292.56,2291.83,2292.50
ETHUSD,20260502,011800,2292.46,2292.46,2292.17,2292.17
ETHUSD,20260502,011900,2292.33,2292.33,2291.07,2291.56
ETHUSD,20260502,012000,2291.54,2291.54,2290.95,2290.95
ETHUSD,20260502,012100,2290.93,2290.93,2290.23,2290.77
ETHUSD,20260502,012200,2290.68,2290.68,2290.58,2290.58
ETHUSD,20260502,012300,2290.67,2291.02,2290.65,2290.77
ETHUSD,20260502,012400,2290.73,2290.75,2290.19,2290.19
ETHUSD,20260502,012500,2290.20,2290.20,2290.01,2290.02
ETHUSD,20260502,012600,2290.07,2290.29,2290.07,2290.25
ETHUSD,20260502,012700,2290.25,2290.25,2290.19,2290.19
ETHUSD,20260502,012800,2290.15,2290.15,2289.98,2290.00
ETHUSD,20260502,012900,2289.98,2289.98,2289.03,2289.04
ETHUSD,20260502,013000,2289.00,2289.00,2288.00,2288.29
ETHUSD,20260502,013100,2288.31,2288.71,2288.31,2288.64
ETHUSD,20260502,013200,2288.62,2289.57,2288.62,2289.46
ETHUSD,20260502,013300,2289.47,2289.48,2289.29,2289.29
ETHUSD,20260502,013400,2289.33,2290.07,2289.29,2290.02
ETHUSD,20260502,013500,2290.00,2290.00,2289.40,2289.46
ETHUSD,20260502,013600,2289.58,2289.67,2289.52,2289.67
ETHUSD,20260502,013700,2289.75,2289.95,2289.75,2289.90
ETHUSD,20260502,013800,2289.87,2290.48,2289.86,2290.48
ETHUSD,20260502,013900,2290.49,2291.29,2290.48,2291.29
ETHUSD,20260502,014000,2291.34,2291.38,2291.34,2291.35
ETHUSD,20260502,014100,2291.45,2292.64,2291.45,2292.56
ETHUSD,20260502,014200,2292.51,2292.53,2292.31,2292.46
ETHUSD,20260502,014300,2292.38,2292.38,2292.38,2292.38
ETHUSD,20260502,014400,2292.38,2292.38,2292.25,2292.25
ETHUSD,20260502,014500,2292.23,2292.25,2291.25,2291.25
ETHUSD,20260502,014600,2291.35,2291.90,2291.35,2291.90
ETHUSD,20260502,014700,2291.91,2292.04,2291.91,2292.04
ETHUSD,20260502,014800,2292.03,2292.04,2292.01,2292.02
ETHUSD,20260502,014900,2292.00,2292.62,2292.00,2292.62
ETHUSD,20260502,015000,2292.73,2293.12,2292.58,2292.58
ETHUSD,20260502,015100,2292.56,2292.56,2292.12,2292.12
ETHUSD,20260502,015200,2292.12,2292.12,2292.12,2292.12
ETHUSD,20260502,015300,2292.12,2292.12,2292.12,2292.12
ETHUSD,20260502,015400,2292.36,2292.59,2292.36,2292.59
ETHUSD,20260502,015500,2292.69,2292.83,2292.25,2292.27
ETHUSD,20260502,015600,2292.29,2293.66,2292.29,2293.66
ETHUSD,20260502,015700,2293.68,2294.88,2293.68,2294.39
ETHUSD,20260502,015800,2294.29,2294.48,2294.29,2294.48
ETHUSD,20260502,015900,2294.44,2294.58,2294.40,2294.48
ETHUSD,20260502,020000,2294.55,2294.94,2294.55,2294.63
ETHUSD,20260502,020100,2294.62,2295.02,2294.42,2294.75
ETHUSD,20260502,020200,2294.81,2295.23,2294.81,2295.23
ETHUSD,20260502,020300,2295.11,2295.11,2294.50,2294.50
ETHUSD,20260502,020400,2294.56,2295.60,2294.56,2295.29
ETHUSD,20260502,020500,2294.99,2294.99,2294.69,2294.69
ETHUSD,20260502,020600,2294.50,2294.50,2294.12,2294.38
ETHUSD,20260502,020700,2294.35,2294.35,2294.30,2294.31
ETHUSD,20260502,020800,2294.28,2294.28,2294.13,2294.21
ETHUSD,20260502,020900,2294.17,2294.17,2293.69,2293.69
ETHUSD,20260502,021000,2293.62,2293.78,2293.44,2293.78
ETHUSD,20260502,021100,2293.77,2294.29,2293.75,2294.25
ETHUSD,20260502,021200,2294.19,2294.19,2293.94,2293.94
ETHUSD,20260502,021300,2293.90,2293.90,2293.25,2293.25
ETHUSD,20260502,021400,2293.22,2293.22,2293.00,2293.12
ETHUSD,20260502,021500,2293.10,2293.10,2293.08,2293.08
ETHUSD,20260502,021600,2293.08,2293.08,2293.08,2293.08
ETHUSD,20260502,021700,2293.06,2293.08,2292.46,2292.47
ETHUSD,20260502,021800,2292.31,2292.72,2291.92,2292.72
ETHUSD,20260502,021900,2292.83,2292.83,2292.83,2292.83
ETHUSD,20260502,022000,2292.83,2292.83,2292.52,2292.76
ETHUSD,20260502,022100,2292.76,2292.76,2292.76,2292.76
ETHUSD,20260502,022200,2293.04,2294.15,2293.02,2294.12
ETHUSD,20260502,022300,2294.17,2294.36,2293.62,2293.62
ETHUSD,20260502,022400,2293.27,2294.52,2293.27,2294.52
ETHUSD,20260502,022500,2294.65,2296.18,2294.65,2296.18
ETHUSD,20260502,022600,2296.16,2296.16,2295.87,2295.99
ETHUSD,20260502,022700,2296.14,2296.94,2296.06,2296.10
ETHUSD,20260502,022800,2296.12,2296.12,2295.31,2295.31
ETHUSD,20260502,022900,2295.30,2295.30,2294.71,2294.75
ETHUSD,20260502,023000,2294.73,2294.85,2294.62,2294.85
ETHUSD,20260502,023100,2294.87,2295.94,2294.87,2295.94
ETHUSD,20260502,023200,2295.92,2295.93,2295.79,2295.93
ETHUSD,20260502,023300,2296.06,2296.60,2296.02,2296.56
ETHUSD,20260502,023400,2296.33,2296.33,2295.44,2295.44
ETHUSD,20260502,023500,2295.33,2295.33,2294.82,2294.83
ETHUSD,20260502,023600,2294.64,2294.65,2294.42,2294.42
ETHUSD,20260502,023700,2294.44,2294.44,2294.21,2294.21
ETHUSD,20260502,023800,2294.08,2294.19,2293.31,2294.15
ETHUSD,20260502,023900,2294.16,2294.23,2294.15,2294.19
ETHUSD,20260502,024000,2294.19,2294.19,2293.81,2293.81
ETHUSD,20260502,024100,2294.09,2294.15,2294.07,2294.13
ETHUSD,20260502,024200,2294.10,2295.42,2294.10,2295.16
ETHUSD,20260502,024300,2295.15,2295.77,2295.07,2295.77
ETHUSD,20260502,024400,2295.86,2296.02,2295.81,2296.00
ETHUSD,20260502,024500,2296.04,2296.94,2295.96,2296.90
ETHUSD,20260502,024600,2297.10,2297.53,2296.90,2296.90
ETHUSD,20260502,024700,2296.77,2296.77,2296.48,2296.48
ETHUSD,20260502,024800,2296.35,2296.35,2295.06,2295.06
ETHUSD,20260502,024900,2295.02,2295.61,2294.58,2295.60
ETHUSD,20260502,025000,2295.60,2295.87,2295.60,2295.87
ETHUSD,20260502,025100,2295.97,2296.98,2295.97,2296.77
ETHUSD,20260502,025200,2296.67,2297.50,2296.67,2297.46
ETHUSD,20260502,025300,2297.72,2298.29,2297.70,2297.70
ETHUSD,20260502,025400,2297.69,2297.69,2296.77,2297.17
ETHUSD,20260502,025500,2297.01,2297.24,2296.90,2297.17
ETHUSD,20260502,025600,2297.19,2297.23,2297.17,2297.21
ETHUSD,20260502,025700,2296.94,2296.94,2296.66,2296.88
ETHUSD,20260502,025800,2296.56,2296.56,2296.46,2296.46
ETHUSD,20260502,025900,2296.29,2296.29,2295.90,2295.90
ETHUSD,20260502,030000,2295.82,2296.36,2295.82,2296.36
ETHUSD,20260502,030100,2296.56,2296.56,2295.23,2295.87
ETHUSD,20260502,030200,2295.86,2295.87,2295.83,2295.87
ETHUSD,20260502,030300,2295.77,2295.81,2295.69,2295.69
ETHUSD,20260502,030400,2295.54,2295.54,2294.94,2295.23
ETHUSD,20260502,030500,2295.22,2295.47,2294.88,2295.40
ETHUSD,20260502,030600,2295.35,2295.46,2295.11,2295.17
ETHUSD,20260502,030700,2295.18,2295.50,2295.18,2295.50
ETHUSD,20260502,030800,2295.50,2295.87,2295.50,2295.87
ETHUSD,20260502,030900,2295.88,2296.42,2295.83,2296.41
ETHUSD,20260502,031000,2296.40,2298.08,2296.31,2298.08
ETHUSD,20260502,031100,2298.02,2298.17,2297.10,2298.08
ETHUSD,20260502,031200,2297.95,2298.94,2297.82,2297.98
ETHUSD,20260502,031300,2297.81,2297.81,2296.79,2296.83
ETHUSD,20260502,031400,2296.77,2297.04,2296.35,2297.04
ETHUSD,20260502,031500,2297.57,2297.69,2297.52,2297.69
ETHUSD,20260502,031600,2297.71,2297.71,2297.06,2297.06
ETHUSD,20260502,031700,2297.04,2297.04,2296.13,2296.13
ETHUSD,20260502,031800,2296.12,2296.12,2295.94,2295.94
ETHUSD,20260502,031900,2295.93,2295.94,2295.15,2295.15
ETHUSD,20260502,032000,2295.08,2295.56,2295.08,2295.56
ETHUSD,20260502,032100,2295.61,2296.06,2295.19,2295.33
ETHUSD,20260502,032200,2295.27,2295.52,2295.15,2295.48
ETHUSD,20260502,032300,2295.54,2295.89,2295.50,2295.50
ETHUSD,20260502,032400,2295.73,2296.73,2295.73,2296.32
ETHUSD,20260502,032500,2296.32,2296.32,2296.25,2296.25
ETHUSD,20260502,032600,2296.12,2296.13,2295.88,2296.13
ETHUSD,20260502,032700,2296.08,2296.29,2296.04,2296.23
ETHUSD,20260502,032800,2296.18,2296.25,2296.13,2296.21
ETHUSD,20260502,032900,2296.13,2296.60,2296.13,2296.58
ETHUSD,20260502,033000,2296.52,2296.52,2296.52,2296.52
ETHUSD,20260502,033100,2296.52,2297.12,2296.52,2297.12
ETHUSD,20260502,033200,2297.18,2297.25,2296.84,2296.84
ETHUSD,20260502,033300,2296.79,2297.79,2296.77,2297.79
ETHUSD,20260502,033400,2297.94,2298.95,2297.94,2298.58
ETHUSD,20260502,033500,2298.75,2299.65,2298.58,2299.10
ETHUSD,20260502,033600,2298.94,2298.94,2296.95,2297.10
ETHUSD,20260502,033700,2297.24,2298.04,2297.24,2297.67
ETHUSD,20260502,033800,2297.67,2297.67,2297.33,2297.42
ETHUSD,20260502,033900,2297.52,2297.81,2297.39,2297.39
ETHUSD,20260502,034000,2297.25,2297.81,2297.25,2297.79
ETHUSD,20260502,034100,2297.69,2297.69,2297.13,2297.13
ETHUSD,20260502,034200,2297.08,2297.10,2297.00,2297.10
ETHUSD,20260502,034300,2297.10,2297.10,2297.10,2297.10
ETHUSD,20260502,034400,2297.06,2297.42,2297.06,2297.33
ETHUSD,20260502,034500,2297.21,2297.95,2297.00,2297.95
ETHUSD,20260502,034600,2297.65,2297.65,2297.37,2297.38
ETHUSD,20260502,034700,2297.25,2297.25,2297.02,2297.02
ETHUSD,20260502,034800,2297.02,2297.16,2297.02,2297.16
ETHUSD,20260502,034900,2297.28,2298.12,2297.28,2298.12
ETHUSD,20260502,035000,2298.20,2298.27,2297.94,2298.04
ETHUSD,20260502,035100,2298.02,2298.11,2297.98,2298.00
ETHUSD,20260502,035200,2297.99,2298.00,2297.98,2298.00
ETHUSD,20260502,035300,2297.88,2297.90,2297.44,2297.44
ETHUSD,20260502,035400,2297.52,2297.52,2297.15,2297.19
ETHUSD,20260502,035500,2297.41,2298.16,2297.41,2298.16
ETHUSD,20260502,035600,2298.03,2298.03,2297.40,2297.40
ETHUSD,20260502,035700,2297.46,2297.46,2297.00,2297.00
ETHUSD,20260502,035800,2296.98,2296.98,2296.81,2296.81
ETHUSD,20260502,035900,2296.87,2296.87,2296.83,2296.83
ETHUSD,20260502,040000,2296.86,2297.69,2296.83,2297.62
ETHUSD,20260502,040100,2297.45,2297.45,2297.31,2297.35
ETHUSD,20260502,040200,2297.04,2297.04,2297.04,2297.04
ETHUSD,20260502,040300,2297.04,2297.83,2297.04,2297.50
ETHUSD,20260502,040400,2297.77,2298.18,2297.77,2298.10
ETHUSD,20260502,040500,2298.16,2298.35,2297.15,2297.46
ETHUSD,20260502,040600,2297.66,2298.22,2297.66,2298.12
ETHUSD,20260502,040700,2298.10,2298.20,2298.10,2298.13
ETHUSD,20260502,040800,2298.13,2298.13,2298.13,2298.13
ETHUSD,20260502,040900,2298.17,2298.43,2298.17,2298.41
ETHUSD,20260502,041000,2298.31,2298.31,2296.42,2296.42
ETHUSD,20260502,041100,2296.37,2296.46,2296.02,2296.44
ETHUSD,20260502,041200,2296.35,2296.44,2296.25,2296.25
ETHUSD,20260502,041300,2296.21,2296.42,2296.21,2296.42
ETHUSD,20260502,041400,2296.43,2296.96,2296.43,2296.96
ETHUSD,20260502,041500,2297.12,2297.12,2296.14,2296.14
ETHUSD,20260502,041600,2296.12,2296.19,2295.96,2295.96
ETHUSD,20260502,041700,2295.94,2296.19,2295.73,2295.73
ETHUSD,20260502,041800,2295.71,2296.35,2295.54,2296.31
ETHUSD,20260502,041900,2296.32,2296.33,2296.19,2296.19
ETHUSD,20260502,042000,2296.42,2297.16,2296.42,2297.10
ETHUSD,20260502,042100,2296.97,2297.07,2296.69,2296.98
ETHUSD,20260502,042200,2296.98,2296.98,2296.98,2296.98
ETHUSD,20260502,042300,2296.92,2296.92,2296.71,2296.71
ETHUSD,20260502,042400,2296.69,2296.90,2296.44,2296.44
ETHUSD,20260502,042500,2296.43,2296.43,2296.21,2296.25
ETHUSD,20260502,042600,2296.33,2296.48,2296.33,2296.42
ETHUSD,20260502,042700,2296.34,2296.34,2294.65,2294.83
ETHUSD,20260502,042800,2294.81,2294.82,2294.54,2294.77
ETHUSD,20260502,042900,2294.82,2294.88,2294.64,2294.64
ETHUSD,20260502,043000,2294.62,2294.62,2294.46,2294.59
ETHUSD,20260502,043100,2294.88,2294.88,2294.56,2294.56
ETHUSD,20260502,043200,2294.44,2294.48,2294.44,2294.48
ETHUSD,20260502,043300,2294.48,2295.64,2294.48,2295.29
ETHUSD,20260502,043400,2295.30,2295.60,2295.21,2295.60
ETHUSD,20260502,043500,2295.58,2295.58,2295.52,2295.52
ETHUSD,20260502,043600,2295.65,2296.48,2295.65,2296.48
ETHUSD,20260502,043700,2296.58,2297.39,2296.58,2297.33
ETHUSD,20260502,043800,2297.25,2297.25,2296.98,2297.17
ETHUSD,20260502,043900,2297.15,2298.00,2297.13,2298.00
ETHUSD,20260502,044000,2297.98,2298.15,2297.98,2298.15
ETHUSD,20260502,044100,2298.13,2298.66,2298.13,2298.66
ETHUSD,20260502,044200,2299.11,2299.12,2298.75,2298.79
ETHUSD,20260502,044300,2298.79,2298.88,2298.79,2298.79
ETHUSD,20260502,044400,2298.40,2298.40,2298.00,2298.06
ETHUSD,20260502,044500,2298.10,2298.31,2297.88,2297.92
ETHUSD,20260502,044600,2297.94,2298.81,2297.94,2298.81
ETHUSD,20260502,044700,2298.85,2298.86,2298.45,2298.46
ETHUSD,20260502,044800,2298.43,2299.11,2298.40,2298.54
ETHUSD,20260502,044900,2298.52,2298.52,2298.13,2298.13
ETHUSD,20260502,045000,2298.17,2299.11,2298.17,2298.33
ETHUSD,20260502,045100,2298.57,2302.13,2298.57,2302.13
ETHUSD,20260502,045200,2302.12,2303.52,2302.12,2303.52
ETHUSD,20260502,045300,2303.50,2306.50,2303.43,2304.73
ETHUSD,20260502,045400,2304.71,2305.23,2303.71,2303.71
ETHUSD,20260502,045500,2303.82,2303.92,2302.50,2303.34
ETHUSD,20260502,045600,2303.35,2304.19,2303.35,2303.77
ETHUSD,20260502,045700,2303.75,2303.75,2303.27,2303.40
ETHUSD,20260502,045800,2303.06,2303.06,2302.77,2302.77
ETHUSD,20260502,045900,2302.75,2302.75,2302.27,2302.29
ETHUSD,20260502,050000,2302.27,2302.57,2302.27,2302.33
ETHUSD,20260502,050100,2302.32,2303.39,2302.32,2303.39
ETHUSD,20260502,050200,2303.54,2303.58,2302.60,2302.62
ETHUSD,20260502,050300,2302.59,2303.03,2302.50,2302.94
ETHUSD,20260502,050400,2302.93,2303.05,2302.93,2302.96
ETHUSD,20260502,050500,2303.12,2304.42,2303.12,2304.19
ETHUSD,20260502,050600,2303.92,2303.92,2303.42,2303.42
ETHUSD,20260502,050700,2303.33,2303.33,2302.77,2302.77
ETHUSD,20260502,050800,2302.71,2302.71,2301.59,2301.62
ETHUSD,20260502,050900,2301.51,2301.52,2300.92,2301.08
ETHUSD,20260502,051000,2301.04,2301.04,2300.48,2300.93
ETHUSD,20260502,051100,2300.88,2301.14,2300.23,2300.50
ETHUSD,20260502,051200,2300.54,2301.17,2300.54,2300.95
ETHUSD,20260502,051300,2300.91,2300.96,2300.81,2300.81
ETHUSD,20260502,051400,2300.79,2300.86,2300.54,2300.86
ETHUSD,20260502,051500,2301.04,2301.44,2300.83,2300.83
ETHUSD,20260502,051600,2300.50,2300.50,2300.02,2300.29
ETHUSD,20260502,051700,2300.26,2300.27,2300.23,2300.27
ETHUSD,20260502,051800,2300.30,2301.39,2300.29,2301.31
ETHUSD,20260502,051900,2301.33,2301.73,2301.33,2301.69
ETHUSD,20260502,052000,2301.75,2303.04,2301.71,2302.77
ETHUSD,20260502,052100,2302.55,2303.05,2302.42,2302.92
ETHUSD,20260502,052200,2302.94,2303.12,2302.94,2303.12
ETHUSD,20260502,052300,2303.07,2303.50,2302.87,2303.50
ETHUSD,20260502,052400,2303.56,2303.65,2303.56,2303.65
ETHUSD,20260502,052500,2303.67,2305.12,2303.67,2304.50
ETHUSD,20260502,052600,2304.69,2306.42,2304.69,2306.04
ETHUSD,20260502,052700,2306.00,2306.00,2304.17,2304.17
ETHUSD,20260502,052800,2304.12,2305.03,2304.10,2304.19
ETHUSD,20260502,052900,2304.27,2304.56,2304.27,2304.33
ETHUSD,20260502,053000,2304.32,2304.83,2304.32,2304.44
ETHUSD,20260502,053100,2304.38,2304.38,2303.81,2303.81
ETHUSD,20260502,053200,2303.82,2304.21,2303.56,2304.10
ETHUSD,20260502,053300,2304.11,2304.46,2304.10,2304.42
ETHUSD,20260502,053400,2304.89,2304.89,2304.83,2304.83
ETHUSD,20260502,053500,2304.96,2305.99,2304.96,2305.83
ETHUSD,20260502,053600,2305.78,2307.33,2305.77,2305.88
ETHUSD,20260502,053700,2305.83,2305.83,2305.36,2305.37
ETHUSD,20260502,053800,2305.58,2305.61,2305.46,2305.61
ETHUSD,20260502,053900,2305.77,2305.96,2304.77,2304.77
ETHUSD,20260502,054000,2304.75,2304.75,2304.40,2304.40
ETHUSD,20260502,054100,2304.38,2304.38,2303.50,2303.90
ETHUSD,20260502,054200,2303.83,2303.83,2302.96,2303.23
ETHUSD,20260502,054300,2303.05,2303.05,2302.98,2302.98
ETHUSD,20260502,054400,2302.82,2302.92,2302.58,2302.92
ETHUSD,20260502,054500,2302.69,2302.69,2302.69,2302.69
ETHUSD,20260502,054600,2302.48,2302.70,2302.29,2302.65
ETHUSD,20260502,054700,2302.60,2302.60,2302.27,2302.27
ETHUSD,20260502,054800,2302.26,2302.75,2302.24,2302.59
ETHUSD,20260502,054900,2302.48,2302.48,2302.46,2302.48
ETHUSD,20260502,055000,2302.55,2302.67,2302.52,2302.62
ETHUSD,20260502,055100,2302.62,2302.94,2302.62,2302.92
ETHUSD,20260502,055200,2302.93,2303.38,2302.85,2303.38
ETHUSD,20260502,055300,2303.27,2303.27,2303.15,2303.15
ETHUSD,20260502,055400,2302.98,2303.72,2302.98,2303.68
ETHUSD,20260502,055500,2303.62,2303.73,2303.62,2303.71
ETHUSD,20260502,055600,2303.71,2303.71,2303.42,2303.42
ETHUSD,20260502,055700,2303.71,2303.73,2303.67,2303.67
ETHUSD,20260502,055800,2303.73,2305.00,2303.73,2305.00
ETHUSD,20260502,055900,2304.85,2304.85,2304.10,2304.10
ETHUSD,20260502,060000,2304.06,2304.06,2303.50,2303.50
ETHUSD,20260502,060100,2303.44,2303.90,2303.44,2303.90
ETHUSD,20260502,060200,2303.86,2303.86,2303.40,2303.58
ETHUSD,20260502,060300,2303.54,2303.55,2303.40,2303.55
ETHUSD,20260502,060400,2303.52,2303.89,2303.28,2303.33
ETHUSD,20260502,060500,2303.23,2303.23,2302.94,2302.94
ETHUSD,20260502,060600,2302.94,2302.94,2302.89,2302.89
ETHUSD,20260502,060700,2302.83,2302.83,2301.35,2301.71
ETHUSD,20260502,060800,2301.81,2301.81,2300.58,2300.58
ETHUSD,20260502,060900,2300.48,2300.73,2300.12,2300.12
ETHUSD,20260502,061000,2300.13,2300.75,2300.13,2300.75
ETHUSD,20260502,061100,2300.73,2300.75,2300.31,2300.31
ETHUSD,20260502,061200,2300.28,2301.02,2300.28,2301.00
ETHUSD,20260502,061300,2301.14,2301.56,2301.14,2301.17
ETHUSD,20260502,061400,2301.20,2301.65,2301.20,2301.56
ETHUSD,20260502,061500,2301.54,2301.71,2301.48,2301.65
ETHUSD,20260502,061600,2301.56,2301.56,2301.00,2301.00
ETHUSD,20260502,061700,2301.00,2301.27,2301.00,2301.19
ETHUSD,20260502,061800,2301.22,2301.26,2301.22,2301.25
ETHUSD,20260502,061900,2301.44,2301.60,2301.31,2301.56
ETHUSD,20260502,062000,2301.64,2301.84,2301.56,2301.79
ETHUSD,20260502,062100,2301.82,2302.44,2301.82,2302.44
ETHUSD,20260502,062200,2302.38,2302.46,2302.31,2302.46
ETHUSD,20260502,062300,2302.47,2302.47,2302.46,2302.46
ETHUSD,20260502,062400,2302.46,2302.46,2301.94,2301.94
ETHUSD,20260502,062500,2301.94,2302.29,2301.94,2302.29
ETHUSD,20260502,062600,2302.34,2302.66,2302.29,2302.40
ETHUSD,20260502,062700,2302.28,2302.28,2301.77,2301.77
ETHUSD,20260502,062800,2301.70,2301.70,2301.11,2301.12
ETHUSD,20260502,062900,2301.13,2301.79,2301.13,2301.79
ETHUSD,20260502,063000,2301.79,2301.79,2301.79,2301.79
ETHUSD,20260502,063100,2301.77,2301.77,2301.77,2301.77
ETHUSD,20260502,063200,2301.68,2301.68,2301.25,2301.25
ETHUSD,20260502,063300,2301.22,2301.83,2301.10,2301.75
ETHUSD,20260502,063400,2301.82,2302.40,2301.82,2302.27
ETHUSD,20260502,063500,2302.27,2302.27,2302.27,2302.27
ETHUSD,20260502,063600,2302.29,2303.11,2302.29,2303.06
ETHUSD,20260502,063700,2303.04,2303.04,2302.58,2302.58
ETHUSD,20260502,063800,2302.59,2302.60,2301.85,2301.98
ETHUSD,20260502,063900,2301.87,2301.96,2301.75,2301.96
ETHUSD,20260502,064000,2301.85,2301.85,2301.85,2301.85
ETHUSD,20260502,064100,2301.55,2301.55,2300.25,2300.25
ETHUSD,20260502,064200,2300.21,2300.48,2300.17,2300.48
ETHUSD,20260502,064300,2300.55,2301.17,2300.55,2301.15
ETHUSD,20260502,064400,2300.98,2300.98,2300.73,2300.73
ETHUSD,20260502,064500,2300.62,2300.62,2300.52,2300.52
ETHUSD,20260502,064600,2300.52,2300.77,2300.52,2300.73
ETHUSD,20260502,064700,2300.49,2300.49,2299.85,2299.85
ETHUSD,20260502,064800,2299.83,2299.85,2298.60,2298.84
ETHUSD,20260502,064900,2299.00,2299.83,2299.00,2299.83
ETHUSD,20260502,065000,2299.82,2300.27,2299.73,2300.24
ETHUSD,20260502,065100,2300.23,2300.35,2300.02,2300.02
ETHUSD,20260502,065200,2299.25,2299.35,2298.69,2299.31
ETHUSD,20260502,065300,2299.33,2299.41,2299.33,2299.40
ETHUSD,20260502,065400,2299.60,2299.94,2299.60,2299.94
ETHUSD,20260502,065500,2299.94,2299.94,2299.83,2299.83
ETHUSD,20260502,065600,2300.35,2300.55,2300.35,2300.52
ETHUSD,20260502,065700,2300.36,2300.36,2300.02,2300.27
ETHUSD,20260502,065800,2300.23,2300.23,2299.42,2299.58
ETHUSD,20260502,065900,2299.54,2299.67,2299.50,2299.67
ETHUSD,20260502,070000,2299.79,2300.28,2299.79,2300.25
ETHUSD,20260502,070100,2300.52,2300.52,2299.29,2299.29
ETHUSD,20260502,070200,2299.31,2299.31,2299.01,2299.01
ETHUSD,20260502,070300,2298.85,2298.92,2298.64,2298.67
ETHUSD,20260502,070400,2298.85,2299.67,2298.85,2299.23
ETHUSD,20260502,070500,2299.08,2299.08,2299.05,2299.08
ETHUSD,20260502,070600,2298.98,2300.02,2298.96,2299.85
ETHUSD,20260502,070700,2299.83,2300.19,2299.73,2300.15
ETHUSD,20260502,070800,2300.07,2300.07,2300.00,2300.02
ETHUSD,20260502,070900,2300.00,2300.29,2300.00,2300.21
ETHUSD,20260502,071000,2300.23,2300.23,2299.15,2299.15
ETHUSD,20260502,071100,2299.07,2299.46,2298.38,2298.38
ETHUSD,20260502,071200,2298.31,2298.34,2297.52,2297.52
ETHUSD,20260502,071300,2297.84,2298.18,2297.63,2297.63
ETHUSD,20260502,071400,2297.50,2297.50,2297.00,2297.35
ETHUSD,20260502,071500,2297.33,2297.67,2297.31,2297.62
ETHUSD,20260502,071600,2297.65,2297.73,2297.00,2297.00
ETHUSD,20260502,071700,2296.77,2297.54,2296.31,2297.50
ETHUSD,20260502,071800,2297.42,2297.50,2297.23,2297.50
ETHUSD,20260502,071900,2297.50,2297.79,2296.96,2296.96
ETHUSD,20260502,072000,2296.90,2297.46,2295.63,2295.67
ETHUSD,20260502,072100,2295.69,2296.44,2295.69,2296.44
ETHUSD,20260502,072200,2296.30,2296.83,2296.17,2296.63
ETHUSD,20260502,072300,2296.58,2296.65,2296.52,2296.65
ETHUSD,20260502,072400,2296.66,2297.35,2296.65,2297.35
ETHUSD,20260502,072500,2297.35,2297.44,2297.35,2297.44
ETHUSD,20260502,072600,2297.45,2297.66,2297.35,2297.66
ETHUSD,20260502,072700,2297.58,2298.14,2297.58,2298.10
ETHUSD,20260502,072800,2298.02,2298.02,2297.92,2297.92
ETHUSD,20260502,072900,2297.88,2297.88,2297.81,2297.81
ETHUSD,20260502,073000,2298.10,2298.88,2298.10,2298.88
ETHUSD,20260502,073100,2298.86,2298.87,2298.58,2298.84
ETHUSD,20260502,073200,2298.81,2299.84,2298.81,2299.84
ETHUSD,20260502,073300,2299.90,2300.21,2299.86,2299.99
ETHUSD,20260502,073400,2299.98,2299.98,2299.93,2299.96
ETHUSD,20260502,073500,2299.75,2299.75,2298.98,2298.99
ETHUSD,20260502,073600,2298.98,2298.98,2298.50,2298.56
ETHUSD,20260502,073700,2298.61,2298.61,2298.52,2298.52
ETHUSD,20260502,073800,2298.54,2298.75,2298.54,2298.69
ETHUSD,20260502,073900,2298.74,2299.35,2298.74,2299.35
ETHUSD,20260502,074000,2299.34,2299.56,2299.31,2299.40
ETHUSD,20260502,074100,2299.39,2299.39,2299.33,2299.34
ETHUSD,20260502,074200,2299.33,2299.39,2299.33,2299.38
ETHUSD,20260502,074300,2299.32,2299.32,2299.21,2299.21
ETHUSD,20260502,074400,2299.21,2299.21,2299.21,2299.21
ETHUSD,20260502,074500,2299.21,2299.21,2299.21,2299.21
ETHUSD,20260502,074600,2298.90,2298.90,2298.62,2298.62
ETHUSD,20260502,074700,2298.61,2299.69,2298.52,2299.44
ETHUSD,20260502,074800,2299.42,2299.86,2299.37,2299.86
ETHUSD,20260502,074900,2299.83,2299.85,2299.37,2299.37
ETHUSD,20260502,075000,2299.34,2299.34,2299.29,2299.29
ETHUSD,20260502,075100,2299.29,2299.29,2298.69,2298.69
ETHUSD,20260502,075200,2298.52,2298.52,2298.52,2298.52
ETHUSD,20260502,075300,2298.54,2299.25,2298.54,2299.25
ETHUSD,20260502,075400,2299.23,2299.27,2299.23,2299.27
ETHUSD,20260502,075500,2299.28,2299.28,2298.98,2299.04
ETHUSD,20260502,075600,2299.04,2299.04,2299.04,2299.04
ETHUSD,20260502,075700,2299.04,2299.04,2299.04,2299.04
ETHUSD,20260502,075800,2299.05,2299.05,2299.04,2299.04
ETHUSD,20260502,075900,2299.03,2299.03,2299.02,2299.02
ETHUSD,20260502,080000,2299.02,2299.02,2298.46,2298.46
ETHUSD,20260502,080100,2298.47,2299.00,2298.46,2299.00
ETHUSD,20260502,080200,2299.01,2299.50,2299.01,2299.50
ETHUSD,20260502,080300,2299.57,2299.91,2299.57,2299.91
ETHUSD,20260502,080400,2299.87,2300.42,2299.87,2300.42
ETHUSD,20260502,080500,2300.42,2300.46,2300.42,2300.46
ETHUSD,20260502,080600,2300.50,2301.44,2300.50,2301.37
ETHUSD,20260502,080700,2301.40,2301.94,2301.40,2301.65
ETHUSD,20260502,080800,2301.21,2301.21,2301.14,2301.17
ETHUSD,20260502,080900,2301.15,2301.15,2300.86,2300.92
ETHUSD,20260502,081000,2300.92,2300.92,2300.70,2300.70
ETHUSD,20260502,081100,2300.75,2300.75,2300.43,2300.43
ETHUSD,20260502,081200,2300.44,2300.44,2300.41,2300.41
ETHUSD,20260502,081300,2300.42,2300.44,2300.24,2300.24
ETHUSD,20260502,081400,2300.23,2300.23,2299.61,2299.61
ETHUSD,20260502,081500,2299.54,2299.54,2298.65,2298.67
ETHUSD,20260502,081600,2298.65,2298.67,2298.65,2298.67
ETHUSD,20260502,081700,2299.65,2299.65,2299.23,2299.23
ETHUSD,20260502,081800,2299.10,2299.11,2299.08,2299.08
ETHUSD,20260502,081900,2299.08,2299.15,2299.08,2299.13
ETHUSD,20260502,082000,2299.13,2299.13,2299.12,2299.12
ETHUSD,20260502,082100,2299.00,2299.10,2298.87,2299.10
ETHUSD,20260502,082200,2299.10,2299.10,2299.00,2299.00
ETHUSD,20260502,082300,2298.89,2298.89,2296.99,2297.00
ETHUSD,20260502,082400,2296.94,2297.04,2296.89,2297.02
ETHUSD,20260502,082500,2296.96,2296.96,2296.63,2296.75
ETHUSD,20260502,082600,2296.94,2297.70,2296.94,2297.38
ETHUSD,20260502,082700,2297.42,2297.47,2297.42,2297.46
ETHUSD,20260502,082800,2297.46,2297.54,2297.46,2297.54
ETHUSD,20260502,082900,2297.52,2297.52,2296.10,2296.27
ETHUSD,20260502,083000,2296.29,2296.39,2296.29,2296.38
ETHUSD,20260502,083100,2296.38,2296.88,2296.38,2296.88
ETHUSD,20260502,083200,2296.94,2297.07,2296.94,2297.07
ETHUSD,20260502,083300,2297.21,2297.21,2297.17,2297.17
ETHUSD,20260502,083400,2297.17,2297.17,2297.15,2297.15
ETHUSD,20260502,083500,2297.06,2297.06,2296.96,2296.96
ETHUSD,20260502,083600,2297.16,2298.30,2297.16,2298.30
ETHUSD,20260502,083700,2298.75,2299.08,2298.75,2299.06
ETHUSD,20260502,083800,2299.11,2299.65,2299.11,2299.56
ETHUSD,20260502,083900,2299.50,2299.73,2299.42,2299.63
ETHUSD,20260502,084000,2299.63,2299.63,2299.63,2299.63
ETHUSD,20260502,084100,2299.64,2299.92,2299.64,2299.90
ETHUSD,20260502,084200,2299.90,2299.90,2299.90,2299.90
ETHUSD,20260502,084300,2300.01,2300.01,2299.98,2299.98
ETHUSD,20260502,084400,2299.98,2300.12,2299.98,2300.12
ETHUSD,20260502,084500,2300.27,2300.94,2300.27,2300.88
ETHUSD,20260502,084600,2300.89,2300.89,2300.88,2300.88
ETHUSD,20260502,084700,2300.88,2300.88,2300.88,2300.88
ETHUSD,20260502,084800,2300.97,2301.52,2300.96,2301.50
ETHUSD,20260502,084900,2301.57,2302.27,2301.57,2302.24
ETHUSD,20260502,085000,2302.21,2303.01,2302.21,2302.92
ETHUSD,20260502,085100,2302.90,2303.08,2302.90,2303.08
ETHUSD,20260502,085200,2303.06,2303.65,2303.00,2303.39
ETHUSD,20260502,085300,2303.31,2303.31,2302.42,2302.42
ETHUSD,20260502,085400,2303.58,2304.00,2303.49,2304.00
ETHUSD,20260502,085500,2303.96,2303.96,2303.88,2303.88
ETHUSD,20260502,085600,2303.88,2303.88,2302.62,2302.73
ETHUSD,20260502,085700,2302.83,2303.23,2302.83,2303.23
ETHUSD,20260502,085800,2303.42,2303.60,2303.42,2303.60
ETHUSD,20260502,085900,2303.60,2304.00,2303.60,2303.99
ETHUSD,20260502,090000,2304.00,2305.13,2304.00,2304.58
ETHUSD,20260502,090100,2304.52,2305.16,2304.44,2305.15
ETHUSD,20260502,090200,2305.09,2305.09,2304.51,2304.51
ETHUSD,20260502,090300,2304.52,2304.52,2303.73,2303.73
ETHUSD,20260502,090400,2303.74,2303.85,2303.74,2303.85
ETHUSD,20260502,090500,2303.83,2303.88,2303.80,2303.88
ETHUSD,20260502,090600,2303.90,2304.06,2303.90,2304.04
ETHUSD,20260502,090700,2304.05,2304.20,2304.05,2304.15
ETHUSD,20260502,090800,2304.14,2304.15,2304.14,2304.15
ETHUSD,20260502,090900,2304.14,2304.15,2304.14,2304.15
ETHUSD,20260502,091000,2304.17,2304.17,2304.00,2304.08
ETHUSD,20260502,091100,2304.02,2304.02,2303.59,2303.62
ETHUSD,20260502,091200,2303.59,2303.87,2303.59,2303.81
ETHUSD,20260502,091300,2303.64,2303.64,2303.46,2303.48
ETHUSD,20260502,091400,2303.50,2303.79,2303.50,2303.77
ETHUSD,20260502,091500,2303.77,2303.77,2303.77,2303.77
ETHUSD,20260502,091600,2303.90,2304.04,2303.90,2304.04
ETHUSD,20260502,091700,2304.04,2304.04,2304.01,2304.04
ETHUSD,20260502,091800,2304.04,2304.04,2304.04,2304.04
ETHUSD,20260502,091900,2304.09,2304.33,2304.09,2304.31
ETHUSD,20260502,092000,2304.29,2304.31,2304.29,2304.29
ETHUSD,20260502,092100,2304.26,2304.26,2304.06,2304.06
ETHUSD,20260502,092200,2304.06,2304.38,2304.06,2304.36
ETHUSD,20260502,092300,2304.35,2305.02,2304.35,2305.02
ETHUSD,20260502,092400,2305.00,2305.00,2304.98,2304.98
ETHUSD,20260502,092500,2304.98,2304.98,2304.98,2304.98
ETHUSD,20260502,092600,2304.98,2304.98,2304.96,2304.98
ETHUSD,20260502,092700,2304.98,2304.98,2304.96,2304.96
ETHUSD,20260502,092800,2304.97,2304.98,2304.96,2304.98
ETHUSD,20260502,092900,2304.97,2304.97,2304.60,2304.60
ETHUSD,20260502,093000,2304.58,2304.58,2304.48,2304.48
ETHUSD,20260502,093100,2304.47,2304.47,2304.21,2304.40
ETHUSD,20260502,093200,2304.39,2304.40,2303.81,2303.81
ETHUSD,20260502,093300,2303.71,2303.71,2303.23,2303.48
ETHUSD,20260502,093400,2303.51,2303.66,2303.29,2303.29
ETHUSD,20260502,093500,2303.27,2303.29,2303.01,2303.02
ETHUSD,20260502,093600,2303.00,2303.17,2303.00,2303.17
ETHUSD,20260502,093700,2303.13,2303.14,2302.56,2302.56
ETHUSD,20260502,093800,2302.50,2302.50,2301.85,2301.90
ETHUSD,20260502,093900,2301.90,2301.90,2301.71,2301.71
ETHUSD,20260502,094000,2301.65,2301.71,2301.65,2301.69
ETHUSD,20260502,094100,2301.75,2301.82,2301.63,2301.63
ETHUSD,20260502,094200,2301.65,2301.65,2301.23,2301.23
ETHUSD,20260502,094300,2301.14,2301.14,2301.02,2301.02
ETHUSD,20260502,094400,2301.02,2301.02,2300.99,2300.99
ETHUSD,20260502,094500,2300.98,2301.22,2300.98,2301.22
ETHUSD,20260502,094600,2301.40,2301.92,2301.40,2301.84
ETHUSD,20260502,094700,2301.82,2301.84,2301.52,2301.52
ETHUSD,20260502,094800,2301.54,2301.54,2301.39,2301.39
ETHUSD,20260502,094900,2301.38,2301.39,2301.16,2301.33
ETHUSD,20260502,095000,2301.34,2301.35,2300.94,2300.94
ETHUSD,20260502,095100,2300.92,2300.92,2300.64,2300.67
ETHUSD,20260502,095200,2300.66,2300.71,2300.60,2300.60
ETHUSD,20260502,095300,2300.61,2300.67,2300.29,2300.29
ETHUSD,20260502,095400,2300.19,2300.23,2300.19,2300.23
ETHUSD,20260502,095500,2300.23,2300.44,2300.23,2300.44
ETHUSD,20260502,095600,2300.42,2300.44,2300.40,2300.44
ETHUSD,20260502,095700,2300.39,2300.44,2300.39,2300.43
ETHUSD,20260502,095800,2300.44,2300.44,2300.37,2300.37
ETHUSD,20260502,095900,2300.36,2300.42,2300.35,2300.35
ETHUSD,20260502,100000,2300.34,2300.35,2299.98,2300.02
ETHUSD,20260502,100100,2299.86,2299.86,2298.62,2298.73
ETHUSD,20260502,100200,2298.59,2299.10,2298.15,2299.10
ETHUSD,20260502,100300,2299.18,2299.55,2299.18,2299.54
ETHUSD,20260502,100400,2299.58,2299.80,2299.58,2299.80
ETHUSD,20260502,100500,2299.77,2299.77,2299.35,2299.35
ETHUSD,20260502,100600,2299.35,2299.35,2299.27,2299.35
ETHUSD,20260502,100700,2299.40,2299.40,2299.08,2299.10
ETHUSD,20260502,100800,2299.13,2299.42,2299.12,2299.42
ETHUSD,20260502,100900,2299.42,2299.42,2299.42,2299.42
ETHUSD,20260502,101000,2299.50,2299.50,2299.50,2299.50
ETHUSD,20260502,101100,2299.50,2299.50,2299.50,2299.50
ETHUSD,20260502,101200,2299.53,2300.39,2299.53,2300.37
ETHUSD,20260502,101300,2300.17,2300.58,2300.17,2300.58
ETHUSD,20260502,101400,2300.57,2300.57,2300.54,2300.54
ETHUSD,20260502,101500,2300.48,2300.48,2300.48,2300.48
ETHUSD,20260502,101600,2300.44,2300.46,2300.44,2300.46
ETHUSD,20260502,101700,2300.43,2300.43,2300.13,2300.15
ETHUSD,20260502,101800,2299.99,2299.99,2299.62,2299.62
ETHUSD,20260502,101900,2299.63,2300.00,2299.62,2300.00
ETHUSD,20260502,102000,2300.08,2300.10,2299.88,2299.88
ETHUSD,20260502,102100,2299.87,2300.38,2299.87,2300.38
ETHUSD,20260502,102200,2300.39,2301.21,2300.39,2301.21
ETHUSD,20260502,102300,2301.23,2301.36,2300.81,2300.85
ETHUSD,20260502,102400,2300.83,2300.96,2300.83,2300.96
ETHUSD,20260502,102500,2301.02,2301.35,2301.02,2301.33
ETHUSD,20260502,102600,2301.36,2301.40,2301.33,2301.40
ETHUSD,20260502,102700,2301.40,2301.40,2301.40,2301.40
ETHUSD,20260502,102800,2301.43,2302.21,2301.43,2302.21
ETHUSD,20260502,102900,2302.23,2302.37,2302.12,2302.12
ETHUSD,20260502,103000,2301.83,2301.83,2301.83,2301.83
ETHUSD,20260502,103100,2301.83,2301.99,2301.83,2301.99
ETHUSD,20260502,103200,2302.02,2302.97,2302.02,2302.94
ETHUSD,20260502,103300,2302.96,2303.39,2302.96,2303.35
ETHUSD,20260502,103400,2303.33,2303.33,2302.89,2302.89
ETHUSD,20260502,103500,2302.85,2303.44,2302.73,2303.44
ETHUSD,20260502,103600,2303.43,2303.43,2303.42,2303.42
ETHUSD,20260502,103700,2303.42,2303.42,2303.42,2303.42
ETHUSD,20260502,103800,2303.42,2303.42,2303.29,2303.29
ETHUSD,20260502,103900,2303.27,2303.33,2303.25,2303.29
ETHUSD,20260502,104000,2303.15,2303.15,2303.10,2303.10
ETHUSD,20260502,104100,2303.09,2303.10,2303.09,2303.10
ETHUSD,20260502,104200,2303.10,2303.15,2303.10,2303.15
ETHUSD,20260502,104300,2303.16,2303.29,2303.16,2303.29
ETHUSD,20260502,104400,2303.29,2303.29,2303.29,2303.29
ETHUSD,20260502,104500,2303.27,2303.29,2303.01,2303.04
ETHUSD,20260502,104600,2303.02,2303.02,2302.66,2302.67
ETHUSD,20260502,104700,2302.71,2302.71,2302.71,2302.71
ETHUSD,20260502,104800,2302.71,2302.71,2302.71,2302.71
ETHUSD,20260502,104900,2302.71,2302.73,2302.71,2302.73
ETHUSD,20260502,105000,2302.73,2302.83,2302.73,2302.79
ETHUSD,20260502,105100,2302.83,2302.92,2302.83,2302.90
ETHUSD,20260502,105200,2302.94,2303.42,2302.94,2303.40
ETHUSD,20260502,105300,2303.40,2303.40,2303.31,2303.31
ETHUSD,20260502,105400,2303.31,2303.31,2303.29,2303.31
ETHUSD,20260502,105500,2303.29,2303.31,2303.00,2303.00
ETHUSD,20260502,105600,2302.79,2302.79,2302.79,2302.79
ETHUSD,20260502,105700,2302.79,2302.79,2302.56,2302.56
ETHUSD,20260502,105800,2302.54,2302.54,2301.96,2301.96
ETHUSD,20260502,105900,2302.10,2302.12,2302.10,2302.12
ETHUSD,20260502,110000,2302.21,2302.35,2302.21,2302.35
ETHUSD,20260502,110100,2302.36,2302.38,2302.36,2302.38
ETHUSD,20260502,110200,2302.39,2302.40,2302.38,2302.40
ETHUSD,20260502,110300,2302.44,2302.85,2302.44,2302.85
ETHUSD,20260502,110400,2302.88,2303.06,2302.88,2303.05
ETHUSD,20260502,110500,2303.08,2303.08,2302.96,2302.98
ETHUSD,20260502,110600,2303.12,2303.52,2303.12,2303.52
ETHUSD,20260502,110700,2303.52,2303.67,2303.52,2303.67
ETHUSD,20260502,110800,2303.67,2303.67,2303.67,2303.67
ETHUSD,20260502,110900,2303.69,2303.69,2303.67,2303.67
ETHUSD,20260502,111000,2303.67,2303.96,2303.67,2303.96
ETHUSD,20260502,111100,2303.96,2304.00,2303.96,2304.00
ETHUSD,20260502,111200,2303.99,2304.00,2303.92,2303.96
ETHUSD,20260502,111300,2303.93,2303.98,2303.93,2303.98
ETHUSD,20260502,111400,2303.98,2303.98,2303.98,2303.98
ETHUSD,20260502,111500,2303.98,2303.98,2303.98,2303.98
ETHUSD,20260502,111600,2304.22,2304.27,2304.22,2304.23
ETHUSD,20260502,111700,2304.23,2304.24,2304.23,2304.23
ETHUSD,20260502,111800,2304.25,2304.31,2304.25,2304.29
ETHUSD,20260502,111900,2304.35,2304.64,2304.35,2304.58
ETHUSD,20260502,112000,2304.64,2304.94,2304.58,2304.94
ETHUSD,20260502,112100,2304.88,2305.11,2304.88,2305.11
ETHUSD,20260502,112200,2305.12,2305.17,2305.00,2305.00
ETHUSD,20260502,112300,2304.99,2305.00,2304.98,2304.98
ETHUSD,20260502,112400,2304.99,2304.99,2304.86,2304.88
ETHUSD,20260502,112500,2304.88,2305.10,2304.88,2305.10
ETHUSD,20260502,112600,2305.14,2305.14,2305.08,2305.08
ETHUSD,20260502,112700,2305.10,2305.10,2304.53,2304.55
ETHUSD,20260502,112800,2304.56,2304.58,2304.56,2304.58
ETHUSD,20260502,112900,2304.58,2304.71,2304.58,2304.68
ETHUSD,20260502,113000,2304.69,2304.69,2304.65,2304.69
ETHUSD,20260502,113100,2304.33,2304.33,2302.71,2303.02
ETHUSD,20260502,113200,2303.06,2303.27,2303.06,2303.23
ETHUSD,20260502,113300,2303.22,2303.22,2303.15,2303.15
ETHUSD,20260502,113400,2303.19,2303.23,2303.19,2303.23
ETHUSD,20260502,113500,2303.23,2304.42,2303.23,2304.42
ETHUSD,20260502,113600,2304.43,2304.69,2304.43,2304.69
ETHUSD,20260502,113700,2304.71,2306.35,2304.71,2306.35
ETHUSD,20260502,113800,2306.64,2306.79,2306.46,2306.46
ETHUSD,20260502,113900,2306.44,2306.44,2305.74,2305.74
ETHUSD,20260502,114000,2305.86,2306.62,2305.21,2305.21
ETHUSD,20260502,114100,2305.11,2305.11,2304.85,2304.90
ETHUSD,20260502,114200,2304.89,2304.89,2304.81,2304.81
ETHUSD,20260502,114300,2304.81,2305.04,2304.81,2305.04
ETHUSD,20260502,114400,2305.07,2305.21,2305.07,2305.21
ETHUSD,20260502,114500,2305.21,2305.21,2305.04,2305.04
ETHUSD,20260502,114600,2304.99,2305.04,2304.99,2305.04
ETHUSD,20260502,114700,2305.04,2305.04,2305.02,2305.04
ETHUSD,20260502,114800,2305.02,2305.04,2304.96,2304.96
ETHUSD,20260502,114900,2304.96,2304.96,2304.96,2304.96
ETHUSD,20260502,115000,2304.90,2304.90,2304.40,2304.40
ETHUSD,20260502,115100,2304.40,2304.40,2304.40,2304.40
ETHUSD,20260502,115200,2304.35,2304.37,2304.21,2304.21
ETHUSD,20260502,115300,2304.29,2304.40,2304.02,2304.12
ETHUSD,20260502,115400,2304.10,2304.44,2304.10,2304.35
ETHUSD,20260502,115500,2304.29,2304.29,2303.88,2304.23
ETHUSD,20260502,115600,2304.30,2304.52,2304.30,2304.50
ETHUSD,20260502,115700,2304.48,2304.50,2304.48,2304.50
ETHUSD,20260502,115800,2304.49,2304.50,2304.31,2304.31
ETHUSD,20260502,115900,2304.23,2304.31,2304.21,2304.31
ETHUSD,20260502,120000,2304.22,2304.31,2303.94,2304.25
ETHUSD,20260502,120100,2304.20,2304.20,2303.31,2303.31
ETHUSD,20260502,120200,2303.41,2303.57,2303.41,2303.52
ETHUSD,20260502,120300,2303.54,2303.74,2303.52,2303.73
ETHUSD,20260502,120400,2303.78,2303.83,2303.58,2303.71
ETHUSD,20260502,120500,2303.12,2303.47,2303.12,2303.47
ETHUSD,20260502,120600,2303.71,2303.71,2303.36,2303.37
ETHUSD,20260502,120700,2303.39,2303.43,2303.39,2303.40
ETHUSD,20260502,120800,2303.40,2303.40,2303.17,2303.17
ETHUSD,20260502,120900,2303.17,2303.17,2303.17,2303.17
ETHUSD,20260502,121000,2303.00,2303.19,2303.00,2303.15
ETHUSD,20260502,121100,2303.15,2303.29,2303.15,2303.29
ETHUSD,20260502,121200,2303.46,2303.71,2303.46,2303.71
ETHUSD,20260502,121300,2303.71,2303.87,2303.71,2303.85
ETHUSD,20260502,121400,2304.27,2304.29,2304.27,2304.29
ETHUSD,20260502,121500,2304.29,2304.29,2304.19,2304.19
ETHUSD,20260502,121600,2303.96,2304.22,2303.96,2304.22
ETHUSD,20260502,121700,2304.21,2304.21,2304.08,2304.08
ETHUSD,20260502,121800,2304.10,2304.23,2304.06,2304.22
ETHUSD,20260502,121900,2304.21,2304.96,2304.21,2304.96
ETHUSD,20260502,122000,2304.96,2304.96,2304.55,2304.63
ETHUSD,20260502,122100,2304.55,2304.63,2304.50,2304.50
ETHUSD,20260502,122200,2304.37,2304.37,2304.04,2304.06
ETHUSD,20260502,122300,2304.05,2304.25,2303.46,2303.46
ETHUSD,20260502,122400,2303.39,2303.39,2302.88,2302.88
ETHUSD,20260502,122500,2302.98,2303.08,2302.98,2303.06
ETHUSD,20260502,122600,2303.04,2303.06,2302.69,2303.04
ETHUSD,20260502,122700,2303.40,2303.61,2303.40,2303.61
ETHUSD,20260502,122800,2303.67,2303.67,2303.65,2303.65
ETHUSD,20260502,122900,2303.65,2303.65,2303.64,2303.65
ETHUSD,20260502,123000,2303.64,2303.65,2303.64,2303.65
ETHUSD,20260502,123100,2303.23,2303.23,2301.44,2302.38
ETHUSD,20260502,123200,2302.38,2302.63,2302.38,2302.63
ETHUSD,20260502,123300,2302.66,2302.67,2302.65,2302.65
ETHUSD,20260502,123400,2302.69,2302.90,2302.69,2302.90
ETHUSD,20260502,123500,2302.98,2303.27,2302.98,2303.25
ETHUSD,20260502,123600,2303.25,2303.25,2303.25,2303.25
ETHUSD,20260502,123700,2303.21,2303.23,2303.15,2303.15
ETHUSD,20260502,123800,2303.15,2303.15,2303.15,2303.15
ETHUSD,20260502,123900,2303.15,2303.15,2303.15,2303.15
ETHUSD,20260502,124000,2303.25,2303.36,2303.25,2303.35
ETHUSD,20260502,124100,2303.31,2303.31,2302.73,2302.73
ETHUSD,20260502,124200,2302.69,2302.69,2302.65,2302.67
ETHUSD,20260502,124300,2302.65,2302.65,2302.42,2302.42
ETHUSD,20260502,124400,2302.23,2302.25,2301.90,2301.96
ETHUSD,20260502,124500,2301.98,2302.41,2301.98,2302.41
ETHUSD,20260502,124600,2302.42,2302.44,2301.98,2301.98
ETHUSD,20260502,124700,2301.98,2301.98,2301.98,2301.98
ETHUSD,20260502,124800,2302.10,2302.10,2302.08,2302.08
ETHUSD,20260502,124900,2302.08,2302.08,2302.08,2302.08
ETHUSD,20260502,125000,2302.08,2302.81,2302.08,2302.79
ETHUSD,20260502,125100,2302.77,2302.77,2302.65,2302.65
ETHUSD,20260502,125200,2302.65,2302.65,2302.64,2302.65
ETHUSD,20260502,125300,2302.64,2302.64,2302.52,2302.52
ETHUSD,20260502,125400,2302.89,2303.25,2302.89,2303.25
ETHUSD,20260502,125500,2303.27,2303.27,2303.25,2303.25
ETHUSD,20260502,125600,2303.25,2303.27,2303.25,2303.25
ETHUSD,20260502,125700,2303.25,2303.25,2303.25,2303.25
ETHUSD,20260502,125800,2303.33,2303.33,2303.31,2303.32
ETHUSD,20260502,125900,2303.33,2303.33,2302.94,2302.94
ETHUSD,20260502,130000,2302.88,2302.90,2302.55,2302.55
ETHUSD,20260502,130100,2302.37,2302.37,2300.61,2300.79
ETHUSD,20260502,130200,2300.75,2301.29,2300.52,2301.29
ETHUSD,20260502,130300,2301.29,2301.29,2301.29,2301.29
ETHUSD,20260502,130400,2301.18,2301.18,2300.69,2300.73
ETHUSD,20260502,130500,2300.73,2300.73,2300.73,2300.73
ETHUSD,20260502,130600,2300.76,2300.77,2300.75,2300.75
ETHUSD,20260502,130700,2300.75,2300.75,2300.75,2300.75
ETHUSD,20260502,130800,2300.75,2301.39,2300.75,2301.39
ETHUSD,20260502,130900,2301.40,2301.40,2300.91,2300.92
ETHUSD,20260502,131000,2300.93,2300.93,2300.92,2300.92
ETHUSD,20260502,131100,2300.92,2300.92,2300.89,2300.92
ETHUSD,20260502,131200,2300.92,2300.92,2300.77,2300.77
ETHUSD,20260502,131300,2300.79,2300.79,2300.50,2300.50
ETHUSD,20260502,131400,2300.46,2300.58,2300.46,2300.58
ETHUSD,20260502,131500,2300.60,2300.60,2300.60,2300.60
ETHUSD,20260502,131600,2300.60,2300.96,2300.60,2300.96
ETHUSD,20260502,131700,2300.97,2300.98,2300.96,2300.98
ETHUSD,20260502,131800,2300.98,2301.34,2300.98,2301.34
ETHUSD,20260502,131900,2301.35,2301.73,2301.35,2301.69
ETHUSD,20260502,132000,2301.73,2301.82,2301.73,2301.82
ETHUSD,20260502,132100,2301.83,2302.04,2301.81,2302.04
ETHUSD,20260502,132200,2302.04,2302.04,2302.04,2302.04
ETHUSD,20260502,132300,2302.06,2302.88,2302.04,2302.88
ETHUSD,20260502,132400,2302.92,2303.84,2302.92,2303.84
ETHUSD,20260502,132500,2303.84,2303.84,2303.84,2303.84
ETHUSD,20260502,132600,2303.94,2303.98,2303.94,2303.98
ETHUSD,20260502,132700,2303.98,2304.00,2303.63,2303.63
ETHUSD,20260502,132800,2303.64,2303.71,2303.64,2303.71
ETHUSD,20260502,132900,2303.72,2303.72,2303.69,2303.71
ETHUSD,20260502,133000,2303.71,2303.71,2303.70,2303.71
ETHUSD,20260502,133100,2303.63,2303.63,2303.63,2303.63
ETHUSD,20260502,133200,2303.56,2303.56,2303.44,2303.50
ETHUSD,20260502,133300,2303.50,2303.62,2303.48,2303.62
ETHUSD,20260502,133400,2303.63,2303.63,2303.35,2303.35
ETHUSD,20260502,133500,2303.34,2303.34,2301.73,2301.73
ETHUSD,20260502,133600,2301.70,2301.70,2301.47,2301.52
ETHUSD,20260502,133700,2301.46,2301.46,2300.87,2300.87
ETHUSD,20260502,133800,2301.04,2301.04,2300.81,2300.88
ETHUSD,20260502,133900,2300.88,2300.88,2300.88,2300.88
ETHUSD,20260502,134000,2300.82,2300.86,2300.81,2300.85
ETHUSD,20260502,134100,2300.85,2301.02,2300.85,2301.02
ETHUSD,20260502,134200,2301.04,2301.04,2300.85,2300.88
ETHUSD,20260502,134300,2300.89,2300.90,2300.88,2300.90
ETHUSD,20260502,134400,2300.90,2300.90,2300.65,2300.69
ETHUSD,20260502,134500,2300.78,2301.63,2300.78,2301.63
ETHUSD,20260502,134600,2301.62,2301.62,2300.81,2300.83
ETHUSD,20260502,134700,2300.44,2300.44,2300.44,2300.44
ETHUSD,20260502,134800,2300.45,2300.45,2300.44,2300.44
ETHUSD,20260502,134900,2300.32,2300.32,2299.93,2299.93
ETHUSD,20260502,135000,2299.92,2299.92,2299.71,2299.71
ETHUSD,20260502,135100,2299.67,2299.67,2299.52,2299.52
ETHUSD,20260502,135200,2299.44,2299.44,2299.25,2299.25
ETHUSD,20260502,135300,2299.25,2299.58,2299.25,2299.58
ETHUSD,20260502,135400,2299.71,2299.87,2299.71,2299.87
ETHUSD,20260502,135500,2299.87,2300.02,2299.87,2299.98
ETHUSD,20260502,135600,2299.97,2300.62,2299.97,2300.62
ETHUSD,20260502,135700,2300.64,2300.73,2300.64,2300.67
ETHUSD,20260502,135800,2300.67,2300.67,2300.67,2300.67
ETHUSD,20260502,135900,2300.67,2300.67,2300.67,2300.67
ETHUSD,20260502,140000,2300.69,2301.10,2300.67,2301.10
ETHUSD,20260502,140100,2301.09,2301.10,2301.09,2301.10
ETHUSD,20260502,140200,2301.10,2301.10,2301.10,2301.10
ETHUSD,20260502,140300,2301.07,2301.10,2301.04,2301.04
ETHUSD,20260502,140400,2301.04,2301.04,2301.04,2301.04
ETHUSD,20260502,140500,2301.01,2301.02,2301.01,2301.02
ETHUSD,20260502,140600,2301.02,2301.13,2301.02,2301.13
ETHUSD,20260502,140700,2301.17,2301.63,2301.17,2301.63
ETHUSD,20260502,140800,2301.63,2301.63,2301.63,2301.63
ETHUSD,20260502,140900,2301.65,2301.75,2301.65,2301.71
ETHUSD,20260502,141000,2301.77,2301.87,2300.58,2300.62
ETHUSD,20260502,141100,2300.66,2300.66,2300.37,2300.38
ETHUSD,20260502,141200,2300.38,2300.38,2300.38,2300.38
ETHUSD,20260502,141300,2300.39,2300.73,2300.38,2300.73
ETHUSD,20260502,141400,2300.75,2301.25,2300.75,2301.19
ETHUSD,20260502,141500,2301.23,2301.41,2301.23,2301.38
ETHUSD,20260502,141600,2301.38,2301.39,2301.38,2301.39
ETHUSD,20260502,141700,2301.38,2301.39,2301.38,2301.39
ETHUSD,20260502,141800,2301.41,2301.41,2301.37,2301.38
ETHUSD,20260502,141900,2301.37,2301.37,2301.24,2301.25
ETHUSD,20260502,142000,2301.24,2301.29,2301.24,2301.29
ETHUSD,20260502,142100,2301.27,2301.29,2301.25,2301.25
ETHUSD,20260502,142200,2301.25,2301.25,2301.23,2301.25
ETHUSD,20260502,142300,2301.25,2301.25,2301.25,2301.25
ETHUSD,20260502,142400,2301.44,2301.71,2301.44,2301.71
ETHUSD,20260502,142500,2301.85,2302.67,2301.83,2302.40
ETHUSD,20260502,142600,2302.42,2303.27,2302.42,2303.27
ETHUSD,20260502,142700,2303.34,2304.10,2303.34,2303.92
ETHUSD,20260502,142800,2303.96,2304.42,2303.96,2304.42
ETHUSD,20260502,142900,2304.36,2304.36,2304.00,2304.00
ETHUSD,20260502,143000,2304.01,2304.05,2304.01,2304.05
ETHUSD,20260502,143100,2304.06,2304.92,2304.06,2304.35
ETHUSD,20260502,143200,2304.34,2304.34,2302.46,2302.46
ETHUSD,20260502,143300,2302.33,2302.65,2302.33,2302.65
ETHUSD,20260502,143400,2302.67,2303.44,2302.67,2303.44
ETHUSD,20260502,143500,2303.46,2303.79,2303.46,2303.79
ETHUSD,20260502,143600,2303.77,2303.81,2303.77,2303.77
ETHUSD,20260502,143700,2303.85,2303.85,2303.85,2303.85
ETHUSD,20260502,143800,2303.85,2303.85,2303.76,2303.77
ETHUSD,20260502,143900,2303.75,2303.77,2303.69,2303.69
ETHUSD,20260502,144000,2303.60,2303.60,2303.15,2303.15
ETHUSD,20260502,144100,2303.10,2303.10,2302.91,2302.91
ETHUSD,20260502,144200,2302.85,2303.62,2302.77,2303.60
ETHUSD,20260502,144300,2303.62,2303.62,2303.60,2303.62
ETHUSD,20260502,144400,2303.62,2303.62,2303.62,2303.62
ETHUSD,20260502,144500,2303.62,2303.62,2303.62,2303.62
ETHUSD,20260502,144600,2303.59,2303.62,2303.58,2303.62
ETHUSD,20260502,144700,2303.62,2303.62,2303.62,2303.62
ETHUSD,20260502,144800,2303.61,2303.62,2303.13,2303.13
ETHUSD,20260502,144900,2303.14,2303.15,2303.14,2303.15
ETHUSD,20260502,145000,2303.15,2303.15,2303.15,2303.15
ETHUSD,20260502,145100,2303.15,2303.15,2303.15,2303.15
ETHUSD,20260502,145200,2303.10,2303.13,2303.10,2303.13
ETHUSD,20260502,145300,2302.73,2302.73,2302.71,2302.71
ETHUSD,20260502,145400,2302.72,2302.73,2302.04,2302.04
ETHUSD,20260502,145500,2302.05,2302.06,2302.04,2302.06
ETHUSD,20260502,145600,2302.23,2302.56,2302.23,2302.52
ETHUSD,20260502,145700,2302.52,2302.52,2302.52,2302.52
ETHUSD,20260502,145800,2302.54,2302.54,2302.52,2302.52
ETHUSD,20260502,145900,2302.53,2302.53,2302.52,2302.52
ETHUSD,20260502,150000,2302.52,2302.52,2302.52,2302.52
ETHUSD,20260502,150100,2302.96,2303.02,2302.96,2303.02
ETHUSD,20260502,150200,2303.06,2303.93,2303.04,2303.93
ETHUSD,20260502,150300,2303.98,2304.51,2303.98,2304.46
ETHUSD,20260502,150400,2304.51,2304.56,2304.51,2304.56
ETHUSD,20260502,150500,2304.56,2305.21,2304.56,2305.19
ETHUSD,20260502,150600,2305.40,2305.60,2305.29,2305.48
ETHUSD,20260502,150700,2305.50,2305.73,2304.90,2304.90
ETHUSD,20260502,150800,2304.98,2305.20,2304.98,2305.19
ETHUSD,20260502,150900,2305.17,2305.17,2304.96,2304.96
ETHUSD,20260502,151000,2304.97,2306.21,2304.96,2306.21
ETHUSD,20260502,151100,2306.67,2308.92,2306.67,2308.81
ETHUSD,20260502,151200,2308.67,2310.42,2308.67,2309.04
ETHUSD,20260502,151300,2308.86,2308.86,2308.00,2308.69
ETHUSD,20260502,151400,2308.75,2310.83,2308.75,2310.83
ETHUSD,20260502,151500,2310.82,2310.82,2309.56,2309.56
ETHUSD,20260502,151600,2309.46,2309.46,2308.00,2308.00
ETHUSD,20260502,151700,2308.01,2308.39,2308.01,2308.27
ETHUSD,20260502,151800,2308.23,2308.29,2307.95,2307.95
ETHUSD,20260502,151900,2308.15,2308.38,2308.15,2308.23
ETHUSD,20260502,152000,2308.21,2308.21,2307.54,2307.54
ETHUSD,20260502,152100,2307.52,2308.34,2307.25,2308.34
ETHUSD,20260502,152200,2309.02,2309.06,2308.48,2308.48
ETHUSD,20260502,152300,2308.40,2308.40,2307.73,2307.73
ETHUSD,20260502,152400,2307.73,2307.73,2307.73,2307.73
ETHUSD,20260502,152500,2307.71,2307.71,2307.17,2307.17
ETHUSD,20260502,152600,2307.17,2307.17,2307.17,2307.17
ETHUSD,20260502,152700,2307.19,2307.25,2307.19,2307.23
ETHUSD,20260502,152800,2307.23,2307.23,2307.23,2307.23
ETHUSD,20260502,152900,2307.23,2307.23,2307.23,2307.23
ETHUSD,20260502,153000,2307.23,2307.23,2306.61,2306.62
ETHUSD,20260502,153100,2306.62,2306.62,2306.48,2306.48
ETHUSD,20260502,153200,2306.36,2306.46,2306.25,2306.46
ETHUSD,20260502,153300,2306.48,2307.02,2306.48,2307.01
ETHUSD,20260502,153400,2307.02,2307.12,2307.00,2307.10
ETHUSD,20260502,153500,2306.98,2307.03,2306.98,2307.00
ETHUSD,20260502,153600,2306.77,2306.77,2306.75,2306.75
ETHUSD,20260502,153700,2306.77,2306.77,2306.04,2306.04
ETHUSD,20260502,153800,2305.88,2305.88,2305.75,2305.75
ETHUSD,20260502,153900,2305.75,2306.02,2305.75,2306.02
ETHUSD,20260502,154000,2306.02,2306.02,2306.02,2306.02
ETHUSD,20260502,154100,2306.13,2306.69,2306.13,2306.69
ETHUSD,20260502,154200,2306.76,2307.50,2306.76,2307.25
ETHUSD,20260502,154300,2307.27,2307.46,2307.27,2307.46
ETHUSD,20260502,154400,2307.54,2308.21,2307.54,2308.21
ETHUSD,20260502,154500,2308.21,2308.21,2308.21,2308.21
ETHUSD,20260502,154600,2308.17,2308.19,2308.17,2308.17
ETHUSD,20260502,154700,2308.18,2308.21,2307.60,2307.60
ETHUSD,20260502,154800,2307.48,2307.48,2307.30,2307.30
ETHUSD,20260502,154900,2307.29,2307.29,2307.29,2307.29
ETHUSD,20260502,155000,2307.29,2307.29,2307.29,2307.29
ETHUSD,20260502,155100,2307.29,2307.29,2307.29,2307.29
ETHUSD,20260502,155200,2307.29,2307.29,2306.79,2306.79
ETHUSD,20260502,155300,2306.75,2306.75,2306.23,2306.27
ETHUSD,20260502,155400,2306.19,2306.33,2306.17,2306.32
ETHUSD,20260502,155500,2306.33,2306.58,2306.32,2306.58
ETHUSD,20260502,155600,2306.60,2307.46,2306.58,2307.46
ETHUSD,20260502,155700,2307.46,2307.46,2307.46,2307.46
ETHUSD,20260502,155800,2307.46,2307.46,2307.46,2307.46
ETHUSD,20260502,155900,2307.25,2307.25,2307.25,2307.25
ETHUSD,20260502,160000,2307.21,2307.21,2307.08,2307.08
ETHUSD,20260502,160100,2307.20,2307.42,2306.71,2306.71
ETHUSD,20260502,160200,2306.61,2306.61,2306.18,2306.46
ETHUSD,20260502,160300,2306.49,2306.90,2306.49,2306.90
ETHUSD,20260502,160400,2306.90,2307.00,2306.90,2306.98
ETHUSD,20260502,160500,2307.01,2307.23,2307.00,2307.21
ETHUSD,20260502,160600,2307.27,2307.58,2307.27,2307.58
ETHUSD,20260502,160700,2307.56,2307.56,2306.83,2306.83
ETHUSD,20260502,160800,2306.79,2306.79,2306.75,2306.75
ETHUSD,20260502,160900,2306.75,2306.75,2306.75,2306.75
ETHUSD,20260502,161000,2306.75,2306.75,2305.97,2306.00
ETHUSD,20260502,161100,2305.94,2305.94,2305.73,2305.73
ETHUSD,20260502,161200,2305.51,2305.51,2304.88,2304.88
ETHUSD,20260502,161300,2304.83,2304.83,2304.71,2304.79
ETHUSD,20260502,161400,2304.75,2304.90,2304.75,2304.90
ETHUSD,20260502,161500,2304.89,2304.89,2304.88,2304.88
ETHUSD,20260502,161600,2304.85,2304.85,2304.65,2304.65
ETHUSD,20260502,161700,2304.60,2304.60,2304.47,2304.47
ETHUSD,20260502,161800,2304.44,2304.88,2304.42,2304.88
ETHUSD,20260502,161900,2304.88,2304.88,2304.88,2304.88
ETHUSD,20260502,162000,2304.90,2305.00,2304.90,2304.99
ETHUSD,20260502,162100,2304.98,2304.98,2304.27,2304.27
ETHUSD,20260502,162200,2304.25,2304.25,2304.23,2304.23
ETHUSD,20260502,162300,2304.37,2304.52,2304.37,2304.52
ETHUSD,20260502,162400,2304.42,2304.42,2304.29,2304.29
ETHUSD,20260502,162500,2304.29,2304.29,2304.29,2304.29
ETHUSD,20260502,162600,2304.29,2306.44,2304.29,2306.44
ETHUSD,20260502,162700,2306.71,2307.44,2306.21,2306.21
ETHUSD,20260502,162800,2305.31,2305.33,2304.96,2305.27
ETHUSD,20260502,162900,2305.27,2305.27,2305.27,2305.27
ETHUSD,20260502,163000,2305.23,2305.31,2305.19,2305.31
ETHUSD,20260502,163100,2305.40,2305.40,2305.23,2305.23
ETHUSD,20260502,163200,2305.21,2305.40,2305.19,2305.40
ETHUSD,20260502,163300,2305.50,2306.15,2305.50,2306.15
ETHUSD,20260502,163400,2306.24,2306.73,2306.12,2306.15
ETHUSD,20260502,163500,2306.20,2307.06,2306.20,2306.98
ETHUSD,20260502,163600,2306.99,2307.10,2306.98,2307.00
ETHUSD,20260502,163700,2307.00,2307.00,2306.40,2306.40
ETHUSD,20260502,163800,2306.40,2306.40,2306.40,2306.40
ETHUSD,20260502,163900,2306.23,2306.23,2305.08,2305.08
ETHUSD,20260502,164000,2305.00,2305.00,2304.63,2304.63
ETHUSD,20260502,164100,2304.64,2304.66,2304.64,2304.65
ETHUSD,20260502,164200,2304.65,2304.65,2304.65,2304.65
ETHUSD,20260502,164300,2304.66,2304.67,2304.65,2304.65
ETHUSD,20260502,164400,2304.67,2304.77,2304.65,2304.75
ETHUSD,20260502,164500,2304.73,2304.89,2304.73,2304.89
ETHUSD,20260502,164600,2304.86,2305.25,2304.85,2305.23
ETHUSD,20260502,164700,2305.21,2305.40,2305.19,2305.35
ETHUSD,20260502,164800,2305.40,2305.58,2305.40,2305.54
ETHUSD,20260502,164900,2305.56,2305.73,2305.54,2305.73
ETHUSD,20260502,165000,2305.73,2305.73,2305.73,2305.73
ETHUSD,20260502,165100,2305.73,2305.73,2305.73,2305.73
ETHUSD,20260502,165200,2305.98,2307.00,2305.98,2307.00
ETHUSD,20260502,165300,2307.18,2307.25,2306.81,2306.81
ETHUSD,20260502,165400,2306.80,2306.80,2305.58,2305.58
ETHUSD,20260502,165500,2305.61,2305.73,2305.58,2305.73
ETHUSD,20260502,165600,2305.73,2305.73,2305.73,2305.73
ETHUSD,20260502,165700,2305.73,2305.73,2305.73,2305.73
ETHUSD,20260502,165800,2305.62,2305.62,2305.56,2305.56
ETHUSD,20260502,165900,2305.56,2305.69,2305.56,2305.69
ETHUSD,20260502,170000,2305.70,2305.70,2305.69,2305.69
ETHUSD,20260502,170100,2305.69,2305.69,2305.56,2305.56
ETHUSD,20260502,170200,2305.56,2305.58,2305.56,2305.58
ETHUSD,20260502,170300,2305.59,2305.59,2305.58,2305.58
ETHUSD,20260502,170400,2305.58,2305.58,2305.58,2305.58
ETHUSD,20260502,170500,2305.58,2305.91,2305.58,2305.91
ETHUSD,20260502,170600,2305.90,2306.12,2305.88,2306.10
ETHUSD,20260502,170700,2306.14,2307.25,2306.14,2307.25
ETHUSD,20260502,170800,2307.36,2308.40,2307.36,2307.77
ETHUSD,20260502,170900,2307.66,2307.66,2307.23,2307.24
ETHUSD,20260502,171000,2307.23,2307.25,2306.98,2307.00
ETHUSD,20260502,171100,2307.00,2307.00,2306.55,2306.56
ETHUSD,20260502,171200,2306.69,2306.69,2306.69,2306.69
ETHUSD,20260502,171300,2306.71,2306.77,2306.71,2306.73
ETHUSD,20260502,171400,2306.75,2306.75,2306.73,2306.73
ETHUSD,20260502,171500,2306.73,2306.73,2306.73,2306.73
ETHUSD,20260502,171600,2306.73,2306.73,2306.73,2306.73
ETHUSD,20260502,171700,2306.62,2306.65,2304.98,2304.98
ETHUSD,20260502,171800,2305.00,2305.00,2305.00,2305.00
ETHUSD,20260502,171900,2305.00,2305.10,2305.00,2305.10
ETHUSD,20260502,172000,2305.00,2305.00,2304.40,2304.50
ETHUSD,20260502,172100,2304.48,2305.12,2304.31,2305.12
ETHUSD,20260502,172200,2305.14,2305.34,2305.14,2305.34
ETHUSD,20260502,172300,2305.34,2305.34,2305.21,2305.21
ETHUSD,20260502,172400,2305.39,2306.17,2305.39,2306.17
ETHUSD,20260502,172500,2306.25,2306.25,2306.19,2306.19
ETHUSD,20260502,172600,2306.19,2306.19,2306.19,2306.19
ETHUSD,20260502,172700,2306.40,2306.42,2306.21,2306.21
ETHUSD,20260502,172800,2306.21,2306.21,2306.21,2306.21
ETHUSD,20260502,172900,2306.21,2306.21,2305.65,2305.65
ETHUSD,20260502,173000,2305.61,2305.63,2305.61,2305.63
ETHUSD,20260502,173100,2305.63,2305.63,2305.19,2305.19
ETHUSD,20260502,173200,2305.19,2305.19,2305.19,2305.19
ETHUSD,20260502,173300,2305.20,2305.29,2305.05,2305.29
ETHUSD,20260502,173400,2305.33,2305.73,2305.33,2305.73
ETHUSD,20260502,173500,2305.90,2306.45,2305.90,2306.45
ETHUSD,20260502,173600,2306.40,2306.50,2306.40,2306.44
ETHUSD,20260502,173700,2306.48,2306.58,2306.48,2306.56
ETHUSD,20260502,173800,2306.56,2306.56,2306.54,2306.56
ETHUSD,20260502,173900,2306.52,2306.52,2306.46,2306.46
ETHUSD,20260502,174000,2306.47,2307.04,2306.47,2306.98
ETHUSD,20260502,174100,2306.96,2306.96,2306.46,2306.46
ETHUSD,20260502,174200,2306.48,2306.48,2306.46,2306.46
ETHUSD,20260502,174300,2306.46,2306.46,2306.46,2306.46
ETHUSD,20260502,174400,2306.49,2306.88,2306.48,2306.88
ETHUSD,20260502,174500,2306.88,2306.94,2306.65,2306.65
ETHUSD,20260502,174600,2306.60,2306.60,2306.01,2306.01
ETHUSD,20260502,174700,2305.96,2306.62,2305.96,2306.62
ETHUSD,20260502,174800,2306.55,2306.55,2306.23,2306.23
ETHUSD,20260502,174900,2306.28,2306.29,2306.23,2306.23
ETHUSD,20260502,175000,2306.21,2306.21,2305.94,2305.94
ETHUSD,20260502,175100,2305.94,2305.94,2305.94,2305.94
ETHUSD,20260502,175200,2305.98,2306.11,2305.94,2306.06
ETHUSD,20260502,175300,2306.11,2306.31,2306.10,2306.31
ETHUSD,20260502,175400,2306.52,2306.92,2306.52,2306.92
ETHUSD,20260502,175500,2306.94,2307.78,2306.92,2307.78
ETHUSD,20260502,175600,2308.20,2308.97,2308.20,2308.71
ETHUSD,20260502,175700,2308.91,2309.09,2308.58,2308.62
ETHUSD,20260502,175800,2308.58,2308.58,2308.02,2308.02
ETHUSD,20260502,175900,2308.06,2308.25,2308.06,2308.19
ETHUSD,20260502,180000,2308.19,2308.19,2308.19,2308.19
ETHUSD,20260502,180100,2308.25,2308.50,2307.15,2307.19
ETHUSD,20260502,180200,2307.27,2307.53,2307.27,2307.48
ETHUSD,20260502,180300,2307.49,2307.92,2307.48,2307.92
ETHUSD,20260502,180400,2308.15,2308.15,2307.73,2307.73
ETHUSD,20260502,180500,2307.72,2308.15,2307.72,2307.81
ETHUSD,20260502,180600,2307.79,2307.81,2307.60,2307.60
ETHUSD,20260502,180700,2307.56,2307.69,2307.37,2307.69
ETHUSD,20260502,180800,2307.98,2308.71,2307.98,2308.71
ETHUSD,20260502,180900,2308.75,2310.00,2308.69,2309.25
ETHUSD,20260502,181000,2309.24,2310.90,2309.24,2310.04
ETHUSD,20260502,181100,2310.08,2310.88,2310.08,2310.88
ETHUSD,20260502,181200,2310.89,2311.21,2310.58,2310.70
ETHUSD,20260502,181300,2310.72,2310.72,2310.31,2310.31
ETHUSD,20260502,181400,2310.34,2310.34,2310.31,2310.31
ETHUSD,20260502,181500,2310.23,2310.23,2310.23,2310.23
ETHUSD,20260502,181600,2309.94,2309.94,2309.10,2309.10
ETHUSD,20260502,181700,2309.04,2309.33,2308.98,2309.31
ETHUSD,20260502,181800,2309.33,2310.44,2309.33,2310.42
ETHUSD,20260502,181900,2310.57,2311.65,2310.57,2311.23
ETHUSD,20260502,182000,2311.12,2311.54,2310.92,2310.92
ETHUSD,20260502,182100,2311.01,2312.79,2311.01,2312.67
ETHUSD,20260502,182200,2312.55,2312.55,2310.88,2311.18
ETHUSD,20260502,182300,2311.33,2311.40,2310.12,2310.12
ETHUSD,20260502,182400,2310.15,2310.15,2309.42,2309.42
ETHUSD,20260502,182500,2309.38,2309.38,2308.27,2308.27
ETHUSD,20260502,182600,2308.21,2308.35,2307.79,2307.79
ETHUSD,20260502,182700,2307.73,2307.79,2307.48,2307.79
ETHUSD,20260502,182800,2307.81,2308.65,2307.81,2308.65
ETHUSD,20260502,182900,2308.65,2308.65,2308.54,2308.54
ETHUSD,20260502,183000,2308.50,2308.50,2308.08,2308.08
ETHUSD,20260502,183100,2307.97,2307.97,2307.25,2307.25
ETHUSD,20260502,183200,2307.29,2307.36,2307.02,2307.02
ETHUSD,20260502,183300,2306.97,2307.55,2306.97,2307.52
ETHUSD,20260502,183400,2307.49,2307.52,2307.44,2307.46
ETHUSD,20260502,183500,2307.43,2307.43,2307.25,2307.25
ETHUSD,20260502,183600,2307.30,2307.74,2307.30,2307.74
ETHUSD,20260502,183700,2307.74,2307.74,2307.74,2307.74
ETHUSD,20260502,183800,2307.74,2308.29,2307.74,2308.21
ETHUSD,20260502,183900,2308.27,2308.50,2308.23,2308.25
ETHUSD,20260502,184000,2308.21,2308.21,2307.71,2307.73
ETHUSD,20260502,184100,2307.71,2307.71,2307.25,2307.25
ETHUSD,20260502,184200,2307.27,2308.73,2307.25,2308.73
ETHUSD,20260502,184300,2308.58,2308.58,2308.58,2308.58
ETHUSD,20260502,184400,2308.58,2308.63,2307.83,2307.83
ETHUSD,20260502,184500,2307.78,2307.78,2307.25,2307.25
ETHUSD,20260502,184600,2307.27,2307.37,2307.27,2307.35
ETHUSD,20260502,184700,2307.46,2307.67,2307.46,2307.54
ETHUSD,20260502,184800,2307.57,2307.79,2307.57,2307.79
ETHUSD,20260502,184900,2307.80,2308.15,2307.80,2308.15
ETHUSD,20260502,185000,2308.18,2308.44,2308.18,2308.44
ETHUSD,20260502,185100,2308.56,2309.31,2308.56,2309.31
ETHUSD,20260502,185200,2309.74,2309.85,2309.74,2309.85
ETHUSD,20260502,185300,2309.99,2310.19,2309.99,2310.02
ETHUSD,20260502,185400,2310.00,2310.00,2309.44,2309.44
ETHUSD,20260502,185500,2309.46,2309.46,2309.36,2309.36
ETHUSD,20260502,185600,2309.48,2310.17,2309.42,2310.17
ETHUSD,20260502,185700,2310.21,2310.21,2309.27,2309.29
ETHUSD,20260502,185800,2309.10,2309.10,2308.68,2308.75
ETHUSD,20260502,185900,2308.58,2308.58,2308.25,2308.25
ETHUSD,20260502,190000,2308.29,2308.33,2308.29,2308.31
ETHUSD,20260502,190100,2308.77,2309.11,2308.77,2308.83
ETHUSD,20260502,190200,2308.76,2308.76,2308.76,2308.76
ETHUSD,20260502,190300,2308.76,2308.76,2308.63,2308.63
ETHUSD,20260502,190400,2308.47,2308.47,2308.23,2308.31
ETHUSD,20260502,190500,2308.34,2308.42,2308.21,2308.21
ETHUSD,20260502,190600,2308.23,2308.23,2307.92,2307.92
ETHUSD,20260502,190700,2307.79,2307.79,2307.79,2307.79
ETHUSD,20260502,190800,2307.79,2307.79,2307.79,2307.79
ETHUSD,20260502,190900,2307.79,2307.79,2307.79,2307.79
ETHUSD,20260502,191000,2307.79,2308.19,2307.79,2308.19
ETHUSD,20260502,191100,2308.21,2308.81,2308.21,2308.44
ETHUSD,20260502,191200,2308.38,2308.38,2308.25,2308.26
ETHUSD,20260502,191300,2308.25,2308.25,2307.81,2307.81
ETHUSD,20260502,191400,2307.81,2307.81,2307.61,2307.62
ETHUSD,20260502,191500,2307.61,2308.16,2307.61,2308.08
ETHUSD,20260502,191600,2308.08,2308.08,2308.08,2308.08
ETHUSD,20260502,191700,2308.18,2308.18,2308.08,2308.08
ETHUSD,20260502,191800,2308.20,2308.20,2308.04,2308.04
ETHUSD,20260502,191900,2307.98,2307.98,2307.56,2307.65
ETHUSD,20260502,192000,2307.56,2307.56,2307.25,2307.25
ETHUSD,20260502,192100,2307.24,2307.24,2306.17,2306.17
ETHUSD,20260502,192200,2306.17,2306.17,2306.17,2306.17
ETHUSD,20260502,192300,2306.54,2307.07,2306.50,2307.02
ETHUSD,20260502,192400,2307.00,2307.00,2306.70,2306.70
ETHUSD,20260502,192500,2306.71,2306.71,2306.21,2306.23
ETHUSD,20260502,192600,2306.23,2306.23,2306.23,2306.23
ETHUSD,20260502,192700,2306.29,2306.35,2306.27,2306.35
ETHUSD,20260502,192800,2306.35,2306.35,2306.35,2306.35
ETHUSD,20260502,192900,2306.35,2306.35,2306.35,2306.35
ETHUSD,20260502,193000,2306.38,2306.52,2306.38,2306.38
ETHUSD,20260502,193100,2306.25,2306.89,2306.25,2306.89
ETHUSD,20260502,193200,2306.92,2307.25,2306.92,2307.25
ETHUSD,20260502,193300,2307.25,2307.25,2307.15,2307.15
ETHUSD,20260502,193400,2307.00,2307.00,2306.11,2306.21
ETHUSD,20260502,193500,2306.55,2306.78,2306.54,2306.78
ETHUSD,20260502,193600,2306.69,2307.35,2306.69,2307.35
ETHUSD,20260502,193700,2307.35,2307.48,2307.35,2307.48
ETHUSD,20260502,193800,2307.48,2307.48,2307.48,2307.48
ETHUSD,20260502,193900,2307.42,2307.46,2307.42,2307.46
ETHUSD,20260502,194000,2307.43,2307.43,2306.81,2306.81
ETHUSD,20260502,194100,2306.81,2306.81,2306.38,2306.38
ETHUSD,20260502,194200,2306.39,2306.39,2306.29,2306.31
ETHUSD,20260502,194300,2306.25,2306.25,2305.94,2305.94
ETHUSD,20260502,194400,2305.94,2305.94,2305.25,2305.25
ETHUSD,20260502,194500,2305.22,2305.34,2305.19,2305.29
ETHUSD,20260502,194600,2305.52,2305.73,2305.52,2305.73
ETHUSD,20260502,194700,2305.73,2305.73,2305.73,2305.73
ETHUSD,20260502,194800,2305.73,2305.73,2305.70,2305.70
ETHUSD,20260502,194900,2305.73,2305.73,2305.17,2305.19
ETHUSD,20260502,195000,2305.16,2305.19,2305.16,2305.19
ETHUSD,20260502,195100,2305.17,2305.19,2305.09,2305.09
ETHUSD,20260502,195200,2305.09,2305.09,2304.69,2304.69
ETHUSD,20260502,195300,2304.79,2305.05,2304.79,2305.05
ETHUSD,20260502,195400,2305.02,2305.05,2305.02,2305.02
ETHUSD,20260502,195500,2305.02,2305.02,2305.02,2305.02
ETHUSD,20260502,195600,2305.04,2305.05,2305.02,2305.05
ETHUSD,20260502,195700,2305.06,2305.15,2305.02,2305.10
ETHUSD,20260502,195800,2305.10,2305.10,2305.10,2305.10
ETHUSD,20260502,195900,2305.11,2305.11,2304.85,2304.85
ETHUSD,20260502,200000,2304.85,2304.94,2304.85,2304.90
ETHUSD,20260502,200100,2304.85,2304.85,2304.20,2304.75
ETHUSD,20260502,200200,2304.68,2305.10,2304.68,2305.10
ETHUSD,20260502,200300,2305.10,2305.10,2304.33,2304.33
ETHUSD,20260502,200400,2304.29,2305.04,2304.25,2304.90
ETHUSD,20260502,200500,2304.78,2305.08,2304.25,2304.25
ETHUSD,20260502,200600,2304.41,2304.58,2303.71,2304.12
ETHUSD,20260502,200700,2304.16,2304.27,2303.30,2303.98
ETHUSD,20260502,200800,2304.10,2304.23,2303.96,2304.21
ETHUSD,20260502,200900,2304.15,2304.54,2304.15,2304.54
ETHUSD,20260502,201000,2304.58,2304.60,2304.57,2304.60
ETHUSD,20260502,201100,2304.52,2304.85,2303.98,2304.85
ETHUSD,20260502,201200,2304.85,2304.94,2304.85,2304.92
ETHUSD,20260502,201300,2305.44,2305.44,2305.44,2305.44
ETHUSD,20260502,201400,2305.33,2305.44,2305.19,2305.44
ETHUSD,20260502,201500,2305.44,2305.44,2305.44,2305.44
ETHUSD,20260502,201600,2305.39,2305.47,2305.31,2305.47
ETHUSD,20260502,201700,2305.64,2306.33,2305.64,2306.33
ETHUSD,20260502,201800,2306.33,2306.96,2306.33,2306.96
ETHUSD,20260502,201900,2307.06,2308.46,2306.87,2308.19
ETHUSD,20260502,202000,2308.20,2308.28,2307.90,2307.94
ETHUSD,20260502,202100,2307.94,2308.24,2307.94,2308.23
ETHUSD,20260502,202200,2308.46,2309.31,2308.42,2308.42
ETHUSD,20260502,202300,2308.33,2308.33,2307.94,2308.33
ETHUSD,20260502,202400,2308.34,2308.34,2308.33,2308.33
ETHUSD,20260502,202500,2308.33,2308.33,2307.64,2307.65
ETHUSD,20260502,202600,2307.73,2307.73,2307.69,2307.69
ETHUSD,20260502,202700,2307.62,2307.62,2307.62,2307.62
ETHUSD,20260502,202800,2307.62,2307.79,2307.62,2307.79
ETHUSD,20260502,202900,2307.79,2307.79,2307.79,2307.79
ETHUSD,20260502,203000,2308.02,2308.27,2308.02,2308.27
ETHUSD,20260502,203100,2308.32,2308.39,2308.32,2308.39
ETHUSD,20260502,203200,2308.37,2308.54,2308.31,2308.54
ETHUSD,20260502,203300,2308.97,2309.85,2308.97,2309.85
ETHUSD,20260502,203400,2309.91,2310.54,2309.85,2310.31
ETHUSD,20260502,203500,2310.25,2310.25,2309.62,2309.71
ETHUSD,20260502,203600,2309.73,2309.73,2309.71,2309.71
ETHUSD,20260502,203700,2309.71,2309.85,2309.52,2309.52
ETHUSD,20260502,203800,2309.40,2309.40,2308.98,2308.98
ETHUSD,20260502,203900,2309.04,2309.11,2309.04,2309.08
ETHUSD,20260502,204000,2309.02,2309.02,2307.94,2307.94
ETHUSD,20260502,204100,2307.93,2308.58,2307.92,2308.52
ETHUSD,20260502,204200,2308.50,2308.68,2308.42,2308.60
ETHUSD,20260502,204300,2308.59,2308.59,2308.58,2308.58
ETHUSD,20260502,204400,2308.58,2308.58,2308.58,2308.58
ETHUSD,20260502,204500,2308.57,2308.58,2308.57,2308.58
ETHUSD,20260502,204600,2308.48,2308.48,2308.39,2308.40
ETHUSD,20260502,204700,2308.42,2309.04,2308.42,2308.92
ETHUSD,20260502,204800,2308.87,2308.87,2308.87,2308.87
ETHUSD,20260502,204900,2308.87,2309.04,2308.87,2308.94
ETHUSD,20260502,205000,2308.93,2309.61,2308.93,2309.61
ETHUSD,20260502,205100,2309.62,2310.04,2309.59,2310.00
ETHUSD,20260502,205200,2309.97,2309.97,2309.06,2309.06
ETHUSD,20260502,205300,2309.08,2309.08,2309.05,2309.06
ETHUSD,20260502,205400,2309.10,2309.74,2309.10,2309.74
ETHUSD,20260502,205500,2309.74,2309.74,2309.74,2309.74
ETHUSD,20260502,205600,2309.83,2309.83,2309.68,2309.73
ETHUSD,20260502,205700,2309.72,2309.73,2309.72,2309.73
ETHUSD,20260502,205800,2309.73,2309.73,2309.70,2309.73
ETHUSD,20260502,205900,2309.72,2309.73,2309.31,2309.31
ETHUSD,20260502,210000,2309.31,2309.31,2309.31,2309.31
ETHUSD,20260502,210100,2309.33,2309.43,2309.31,2309.31
ETHUSD,20260502,210200,2309.21,2309.21,2308.23,2308.25
ETHUSD,20260502,210300,2308.24,2308.35,2308.16,2308.35
ETHUSD,20260502,210400,2308.37,2308.96,2308.37,2308.96
ETHUSD,20260502,210500,2308.96,2308.96,2308.90,2308.90
ETHUSD,20260502,210600,2308.92,2309.00,2308.89,2308.90
ETHUSD,20260502,210700,2308.86,2308.86,2308.46,2308.46
ETHUSD,20260502,210800,2308.42,2308.46,2308.42,2308.46
ETHUSD,20260502,210900,2308.29,2308.47,2308.17,2308.38
ETHUSD,20260502,211000,2308.42,2308.58,2308.38,2308.58
ETHUSD,20260502,211100,2308.64,2308.90,2308.58,2308.88
ETHUSD,20260502,211200,2308.87,2308.87,2308.69,2308.71
ETHUSD,20260502,211300,2308.68,2309.00,2308.64,2309.00
ETHUSD,20260502,211400,2309.00,2309.29,2309.00,2309.29
ETHUSD,20260502,211500,2310.16,2311.48,2310.16,2311.36
ETHUSD,20260502,211600,2311.24,2311.24,2311.15,2311.15
ETHUSD,20260502,211700,2311.15,2311.15,2310.85,2310.85
ETHUSD,20260502,211800,2310.77,2311.15,2310.77,2311.15
ETHUSD,20260502,211900,2311.02,2311.02,2310.68,2310.69
ETHUSD,20260502,212000,2310.68,2310.68,2310.40,2310.42
ETHUSD,20260502,212100,2310.42,2310.42,2310.38,2310.38
ETHUSD,20260502,212200,2310.36,2310.42,2310.36,2310.42
ETHUSD,20260502,212300,2310.33,2310.33,2310.20,2310.20
ETHUSD,20260502,212400,2310.19,2310.19,2309.69,2309.71
ETHUSD,20260502,212500,2309.69,2309.79,2309.69,2309.79
ETHUSD,20260502,212600,2309.83,2310.16,2309.83,2310.08
ETHUSD,20260502,212700,2310.10,2310.25,2310.10,2310.25
ETHUSD,20260502,212800,2310.25,2310.27,2310.23,2310.25
ETHUSD,20260502,212900,2310.23,2310.25,2310.22,2310.25
ETHUSD,20260502,213000,2310.11,2310.12,2310.11,2310.11
ETHUSD,20260502,213100,2309.69,2309.69,2309.69,2309.69
ETHUSD,20260502,213200,2309.69,2309.69,2309.30,2309.30
ETHUSD,20260502,213300,2309.31,2309.85,2309.31,2309.85
ETHUSD,20260502,213400,2309.85,2309.85,2309.85,2309.85
ETHUSD,20260502,213500,2309.85,2309.85,2309.85,2309.85
ETHUSD,20260502,213600,2309.85,2309.85,2309.85,2309.85
ETHUSD,20260502,213700,2309.65,2309.65,2309.65,2309.65
ETHUSD,20260502,213800,2309.69,2309.69,2309.65,2309.65
ETHUSD,20260502,213900,2309.65,2309.85,2309.65,2309.85
ETHUSD,20260502,214000,2309.85,2309.85,2309.85,2309.85
ETHUSD,20260502,214100,2310.17,2310.25,2310.17,2310.25
ETHUSD,20260502,214200,2310.29,2311.37,2310.25,2311.37
ETHUSD,20260502,214300,2311.58,2311.79,2311.57,2311.57
ETHUSD,20260502,214400,2311.37,2311.37,2311.06,2311.06
ETHUSD,20260502,214500,2311.14,2311.25,2310.94,2310.94
ETHUSD,20260502,214600,2310.83,2310.83,2310.48,2310.48
ETHUSD,20260502,214700,2310.52,2310.54,2310.52,2310.54
ETHUSD,20260502,214800,2310.58,2310.58,2310.54,2310.54
ETHUSD,20260502,214900,2310.68,2311.00,2310.62,2310.96
ETHUSD,20260502,215000,2310.96,2310.96,2310.96,2310.96
ETHUSD,20260502,215100,2310.96,2310.96,2310.96,2310.96
ETHUSD,20260502,215200,2310.77,2310.77,2310.69,2310.69
ETHUSD,20260502,215300,2310.67,2310.67,2310.35,2310.35
ETHUSD,20260502,215400,2310.35,2310.35,2310.35,2310.35
ETHUSD,20260502,215500,2310.34,2310.35,2310.33,2310.33
ETHUSD,20260502,215600,2310.31,2310.31,2310.12,2310.12
ETHUSD,20260502,215700,2310.10,2310.10,2310.03,2310.08
ETHUSD,20260502,215800,2310.02,2310.02,2309.94,2309.96
ETHUSD,20260502,215900,2309.92,2309.92,2309.88,2309.88
ETHUSD,20260502,220000,2309.88,2310.01,2309.88,2310.01
ETHUSD,20260502,220100,2310.04,2310.04,2309.33,2309.33
ETHUSD,20260502,220200,2309.31,2309.31,2309.10,2309.10
ETHUSD,20260502,220300,2309.02,2309.02,2309.02,2309.02
ETHUSD,20260502,220400,2309.02,2309.02,2309.02,2309.02
ETHUSD,20260502,220500,2309.06,2309.10,2309.06,2309.10
ETHUSD,20260502,220600,2309.10,2309.11,2309.10,2309.10
ETHUSD,20260502,220700,2309.09,2309.10,2309.09,2309.10
ETHUSD,20260502,220800,2309.10,2309.10,2309.10,2309.10
ETHUSD,20260502,220900,2309.08,2309.10,2309.00,2309.00
ETHUSD,20260502,221000,2309.00,2309.00,2308.85,2308.85
ETHUSD,20260502,221100,2308.85,2308.85,2308.85,2308.85
ETHUSD,20260502,221200,2308.83,2308.85,2308.83,2308.83
ETHUSD,20260502,221300,2308.78,2308.78,2308.73,2308.73
ETHUSD,20260502,221400,2308.73,2308.76,2308.73,2308.73
ETHUSD,20260502,221500,2308.75,2308.75,2308.73,2308.73
ETHUSD,20260502,221600,2308.73,2308.73,2308.73,2308.73
ETHUSD,20260502,221700,2308.73,2308.73,2308.73,2308.73
ETHUSD,20260502,221800,2308.73,2308.73,2308.73,2308.73
ETHUSD,20260502,221900,2308.73,2308.73,2308.67,2308.67
ETHUSD,20260502,222000,2308.67,2308.89,2308.60,2308.89
ETHUSD,20260502,222100,2308.92,2309.85,2308.92,2309.83
ETHUSD,20260502,222200,2309.75,2309.75,2309.67,2309.67
ETHUSD,20260502,222300,2309.67,2309.67,2309.67,2309.67
ETHUSD,20260502,222400,2309.67,2309.67,2309.67,2309.67
ETHUSD,20260502,222500,2309.67,2309.67,2309.67,2309.67
ETHUSD,20260502,222600,2309.30,2309.31,2309.12,2309.12
ETHUSD,20260502,222700,2309.12,2309.12,2309.12,2309.12
ETHUSD,20260502,222800,2309.15,2309.15,2309.15,2309.15
ETHUSD,20260502,222900,2309.12,2309.38,2309.12,2309.31
ETHUSD,20260502,223000,2309.35,2309.69,2309.35,2309.58
ETHUSD,20260502,223100,2309.58,2309.58,2309.58,2309.58
ETHUSD,20260502,223200,2309.58,2309.58,2309.58,2309.58
ETHUSD,20260502,223300,2310.02,2310.46,2310.02,2310.33
ETHUSD,20260502,223400,2310.32,2310.32,2310.31,2310.31
ETHUSD,20260502,223500,2310.31,2310.34,2310.31,2310.31
ETHUSD,20260502,223600,2310.34,2310.42,2310.31,2310.31
ETHUSD,20260502,223700,2310.58,2310.83,2310.54,2310.54
ETHUSD,20260502,223800,2310.54,2310.54,2310.31,2310.31
ETHUSD,20260502,223900,2310.02,2310.02,2309.72,2309.85
ETHUSD,20260502,224000,2309.86,2310.54,2309.86,2310.54
ETHUSD,20260502,224100,2310.52,2310.54,2310.42,2310.42
ETHUSD,20260502,224200,2310.47,2310.78,2310.42,2310.69
ETHUSD,20260502,224300,2310.69,2310.69,2310.69,2310.69
ETHUSD,20260502,224400,2310.65,2310.65,2309.91,2309.91
ETHUSD,20260502,224500,2309.91,2309.91,2309.54,2309.85
ETHUSD,20260502,224600,2309.79,2309.85,2309.73,2309.81
ETHUSD,20260502,224700,2309.81,2309.81,2309.79,2309.79
ETHUSD,20260502,224800,2309.81,2309.81,2309.81,2309.81
ETHUSD,20260502,224900,2309.81,2309.81,2309.42,2309.45
ETHUSD,20260502,225000,2309.44,2309.44,2309.35,2309.35
ETHUSD,20260502,225100,2309.39,2309.83,2309.39,2309.81
ETHUSD,20260502,225200,2309.85,2309.98,2309.85,2309.94
ETHUSD,20260502,225300,2310.31,2310.60,2310.31,2310.60
ETHUSD,20260502,225400,2310.60,2310.60,2310.60,2310.60
ETHUSD,20260502,225500,2310.60,2310.60,2310.60,2310.60
ETHUSD,20260502,225600,2310.59,2310.59,2310.58,2310.58
ETHUSD,20260502,225700,2310.58,2310.58,2310.46,2310.46
ETHUSD,20260502,225800,2310.46,2310.68,2310.46,2310.60
ETHUSD,20260502,225900,2310.58,2310.58,2310.58,2310.58
ETHUSD,20260502,230000,2310.58,2310.58,2310.58,2310.58
ETHUSD,20260502,230100,2310.80,2310.80,2310.66,2310.66
ETHUSD,20260502,230200,2310.55,2310.55,2310.42,2310.42
ETHUSD,20260502,230300,2310.42,2310.69,2310.42,2310.65
ETHUSD,20260502,230400,2310.65,2310.65,2310.65,2310.65
ETHUSD,20260502,230500,2310.65,2310.65,2310.65,2310.65
ETHUSD,20260502,230600,2310.69,2310.69,2310.65,2310.65
ETHUSD,20260502,230700,2310.69,2310.98,2310.69,2310.98
ETHUSD,20260502,230800,2310.92,2310.92,2310.50,2310.50
ETHUSD,20260502,230900,2310.50,2310.50,2310.50,2310.50
ETHUSD,20260502,231000,2310.54,2310.59,2310.54,2310.54
ETHUSD,20260502,231100,2310.54,2310.54,2310.54,2310.54
ETHUSD,20260502,231200,2310.54,2310.54,2310.54,2310.54
ETHUSD,20260502,231300,2310.54,2310.54,2310.54,2310.54
ETHUSD,20260502,231400,2310.59,2310.96,2310.36,2310.36
ETHUSD,20260502,231500,2310.21,2310.21,2309.79,2309.79
ETHUSD,20260502,231600,2310.02,2310.07,2310.02,2310.02
ETHUSD,20260502,231700,2310.02,2310.02,2310.02,2310.02
ETHUSD,20260502,231800,2310.56,2310.65,2310.56,2310.64
ETHUSD,20260502,231900,2310.65,2311.37,2310.65,2311.37
ETHUSD,20260502,232000,2311.44,2311.45,2311.38,2311.38
ETHUSD,20260502,232100,2311.38,2311.38,2311.37,2311.37
ETHUSD,20260502,232200,2311.24,2311.27,2311.04,2311.27
ETHUSD,20260502,232300,2311.27,2311.27,2311.27,2311.27
ETHUSD,20260502,232400,2311.27,2311.65,2311.27,2311.40
ETHUSD,20260502,232500,2311.40,2311.40,2311.40,2311.40
ETHUSD,20260502,232600,2311.19,2311.74,2311.19,2311.60
ETHUSD,20260502,232700,2311.75,2312.29,2311.71,2312.23
ETHUSD,20260502,232800,2312.19,2312.29,2312.19,2312.29
ETHUSD,20260502,232900,2312.13,2312.13,2312.13,2312.13
ETHUSD,20260502,233000,2312.13,2312.13,2312.13,2312.13
ETHUSD,20260502,233100,2312.13,2312.16,2312.13,2312.13
ETHUSD,20260502,233200,2312.16,2314.62,2312.16,2313.48
ETHUSD,20260502,233300,2313.44,2313.44,2313.27,2313.27
ETHUSD,20260502,233400,2313.29,2313.58,2313.27,2313.54
ETHUSD,20260502,233500,2313.58,2313.59,2313.54,2313.58
ETHUSD,20260502,233600,2313.54,2314.38,2313.54,2313.73
ETHUSD,20260502,233700,2313.66,2317.81,2313.58,2316.39
ETHUSD,20260502,233800,2316.26,2336.04,2316.15,2335.37
ETHUSD,20260502,233900,2334.34,2340.75,2332.79,2338.03
ETHUSD,20260502,234000,2337.73,2337.75,2331.35,2332.46
ETHUSD,20260502,234100,2331.98,2332.97,2328.83,2328.83
ETHUSD,20260502,234200,2328.50,2330.33,2328.42,2329.71
ETHUSD,20260502,234300,2329.91,2330.12,2327.53,2328.35
ETHUSD,20260502,234400,2328.81,2329.08,2326.46,2326.85
ETHUSD,20260502,234500,2327.08,2327.79,2326.27,2327.77
ETHUSD,20260502,234600,2327.44,2329.85,2327.44,2329.85
ETHUSD,20260502,234700,2329.84,2329.84,2326.97,2327.79
ETHUSD,20260502,234800,2327.89,2328.25,2327.52,2327.81
ETHUSD,20260502,234900,2328.00,2328.65,2327.92,2328.08
ETHUSD,20260502,235000,2328.07,2328.08,2325.77,2325.77
ETHUSD,20260502,235100,2325.76,2325.77,2323.81,2324.34
ETHUSD,20260502,235200,2324.48,2326.25,2324.48,2325.21
ETHUSD,20260502,235300,2325.07,2327.29,2324.94,2326.69
ETHUSD,20260502,235400,2326.71,2327.69,2324.90,2324.90
ETHUSD,20260502,235500,2324.70,2325.02,2324.58,2324.58
ETHUSD,20260502,235600,2324.60,2325.27,2324.60,2325.23
ETHUSD,20260502,235700,2325.37,2326.94,2325.28,2326.81
ETHUSD,20260502,235800,2326.59,2326.59,2325.44,2326.00
ETHUSD,20260502,235900,2325.99,2325.99,2325.11,2325.11
ETHUSD,20260503,000000,2325.08,2325.08,2324.62,2324.62
LTCUSD,20260502,000100,55.06,55.07,55.06,55.07
LTCUSD,20260502,000200,55.08,55.10,55.08,55.10
LTCUSD,20260502,000300,55.11,55.14,55.10,55.11
LTCUSD,20260502,000400,55.10,55.10,55.10,55.10
LTCUSD,20260502,000500,55.10,55.10,55.10,55.10
LTCUSD,20260502,000600,55.10,55.10,55.10,55.10
LTCUSD,20260502,000700,55.10,55.10,55.10,55.10
LTCUSD,20260502,000800,55.10,55.11,55.09,55.09
LTCUSD,20260502,000900,55.09,55.09,55.09,55.09
LTCUSD,20260502,001000,55.09,55.10,55.09,55.09
LTCUSD,20260502,001100,55.10,55.11,55.09,55.11
LTCUSD,20260502,001200,55.12,55.14,55.12,55.14
LTCUSD,20260502,001300,55.14,55.14,55.14,55.14
LTCUSD,20260502,001400,55.15,55.15,55.14,55.14
LTCUSD,20260502,001500,55.12,55.13,55.11,55.11
LTCUSD,20260502,001600,55.10,55.13,55.10,55.13
LTCUSD,20260502,001700,55.14,55.16,55.14,55.14
LTCUSD,20260502,001800,55.12,55.12,55.10,55.10
LTCUSD,20260502,001900,55.10,55.10,55.10,55.10
LTCUSD,20260502,002000,55.10,55.12,55.10,55.12
LTCUSD,20260502,002100,55.13,55.14,55.12,55.14
LTCUSD,20260502,002200,55.13,55.14,55.13,55.13
LTCUSD,20260502,002300,55.14,55.14,55.13,55.13
LTCUSD,20260502,002400,55.14,55.15,55.13,55.15
LTCUSD,20260502,002500,55.15,55.15,55.15,55.15
LTCUSD,20260502,002600,55.16,55.16,55.15,55.15
LTCUSD,20260502,002700,55.16,55.16,55.16,55.16
LTCUSD,20260502,002800,55.16,55.16,55.15,55.15
LTCUSD,20260502,002900,55.14,55.14,55.14,55.14
LTCUSD,20260502,003000,55.13,55.13,55.12,55.13
LTCUSD,20260502,003100,55.12,55.13,55.12,55.13
LTCUSD,20260502,003200,55.14,55.14,55.10,55.10
LTCUSD,20260502,003300,55.09,55.11,55.08,55.10
LTCUSD,20260502,003400,55.11,55.11,55.10,55.10
LTCUSD,20260502,003500,55.10,55.10,55.09,55.09
LTCUSD,20260502,003600,55.08,55.08,55.07,55.08
LTCUSD,20260502,003700,55.07,55.08,55.07,55.08
LTCUSD,20260502,003800,55.08,55.08,55.08,55.08
LTCUSD,20260502,003900,55.08,55.08,55.08,55.08
LTCUSD,20260502,004000,55.08,55.08,55.08,55.08
LTCUSD,20260502,004100,55.08,55.08,55.08,55.08
LTCUSD,20260502,004200,55.06,55.06,55.04,55.04
LTCUSD,20260502,004300,55.04,55.04,55.04,55.04
LTCUSD,20260502,004400,55.04,55.04,55.00,55.00
LTCUSD,20260502,004500,55.01,55.04,55.01,55.04
LTCUSD,20260502,004600,55.03,55.04,55.02,55.02
LTCUSD,20260502,004700,55.01,55.01,55.00,55.00
LTCUSD,20260502,004800,55.00,55.00,54.99,54.99
LTCUSD,20260502,004900,54.98,54.99,54.98,54.99
LTCUSD,20260502,005000,54.98,54.99,54.93,54.94
LTCUSD,20260502,005100,54.95,54.97,54.94,54.97
LTCUSD,20260502,005200,54.99,55.01,54.99,54.99
LTCUSD,20260502,005300,55.00,55.01,54.99,55.01
LTCUSD,20260502,005400,55.00,55.00,54.99,55.00
LTCUSD,20260502,005500,55.01,55.01,55.01,55.01
LTCUSD,20260502,005600,55.01,55.01,55.01,55.01
LTCUSD,20260502,005700,55.01,55.01,54.95,54.96
LTCUSD,20260502,005800,54.97,54.99,54.96,54.99
LTCUSD,20260502,005900,54.98,54.98,54.97,54.97
LTCUSD,20260502,010000,54.96,54.97,54.95,54.97
LTCUSD,20260502,010100,54.96,54.96,54.89,54.91
LTCUSD,20260502,010200,54.90,54.92,54.90,54.90
LTCUSD,20260502,010300,54.90,54.90,54.90,54.90
LTCUSD,20260502,010400,54.89,54.91,54.89,54.91
LTCUSD,20260502,010500,54.91,54.91,54.91,54.91
LTCUSD,20260502,010600,54.89,54.89,54.89,54.89
LTCUSD,20260502,010700,54.89,54.92,54.89,54.91
LTCUSD,20260502,010800,54.92,54.93,54.90,54.90
LTCUSD,20260502,010900,54.89,54.89,54.89,54.89
LTCUSD,20260502,011000,54.88,54.88,54.85,54.85
LTCUSD,20260502,011100,54.86,54.86,54.86,54.86
LTCUSD,20260502,011200,54.86,54.89,54.85,54.89
LTCUSD,20260502,011300,54.88,54.90,54.88,54.90
LTCUSD,20260502,011400,54.90,54.90,54.90,54.90
LTCUSD,20260502,011500,54.88,54.88,54.88,54.88
LTCUSD,20260502,011600,54.89,54.89,54.88,54.89
LTCUSD,20260502,011700,54.89,54.89,54.89,54.89
LTCUSD,20260502,011800,54.88,54.89,54.88,54.89
LTCUSD,20260502,011900,54.87,54.87,54.85,54.85
LTCUSD,20260502,012000,54.84,54.85,54.84,54.84
LTCUSD,20260502,012100,54.85,54.87,54.85,54.87
LTCUSD,20260502,012200,54.88,54.89,54.87,54.89
LTCUSD,20260502,012300,54.89,54.89,54.87,54.87
LTCUSD,20260502,012400,54.88,54.88,54.85,54.85
LTCUSD,20260502,012500,54.84,54.85,54.83,54.85
LTCUSD,20260502,012600,54.85,54.85,54.85,54.85
LTCUSD,20260502,012700,54.86,54.86,54.85,54.86
LTCUSD,20260502,012800,54.86,54.86,54.86,54.86
LTCUSD,20260502,012900,54.85,54.85,54.82,54.82
LTCUSD,20260502,013000,54.81,54.81,54.79,54.81
LTCUSD,20260502,013100,54.79,54.81,54.79,54.81
LTCUSD,20260502,013200,54.82,54.83,54.79,54.79
LTCUSD,20260502,013300,54.80,54.82,54.80,54.80
LTCUSD,20260502,013400,54.81,54.84,54.81,54.83
LTCUSD,20260502,013500,54.82,54.83,54.82,54.83
LTCUSD,20260502,013600,54.83,54.83,54.83,54.83
LTCUSD,20260502,013700,54.83,54.83,54.83,54.83
LTCUSD,20260502,013800,54.80,54.83,54.80,54.83
LTCUSD,20260502,013900,54.84,54.85,54.84,54.85
LTCUSD,20260502,014000,54.85,54.85,54.85,54.85
LTCUSD,20260502,014100,54.86,54.89,54.86,54.88
LTCUSD,20260502,014200,54.88,54.88,54.88,54.88
LTCUSD,20260502,014300,54.89,54.89,54.88,54.89
LTCUSD,20260502,014400,54.90,54.90,54.89,54.89
LTCUSD,20260502,014500,54.90,54.90,54.89,54.89
LTCUSD,20260502,014600,54.90,54.90,54.90,54.90
LTCUSD,20260502,014700,54.90,54.90,54.90,54.90
LTCUSD,20260502,014800,54.91,54.91,54.90,54.90
LTCUSD,20260502,014900,54.91,54.92,54.91,54.92
LTCUSD,20260502,015000,54.91,54.91,54.90,54.90
LTCUSD,20260502,015100,54.90,54.90,54.90,54.90
LTCUSD,20260502,015200,54.90,54.90,54.90,54.90
LTCUSD,20260502,015300,54.90,54.90,54.90,54.90
LTCUSD,20260502,015400,54.91,54.92,54.91,54.92
LTCUSD,20260502,015500,54.92,54.92,54.90,54.90
LTCUSD,20260502,015600,54.90,54.91,54.90,54.91
LTCUSD,20260502,015700,54.90,54.91,54.90,54.90
LTCUSD,20260502,015800,54.90,54.90,54.90,54.90
LTCUSD,20260502,015900,54.89,54.89,54.88,54.88
LTCUSD,20260502,020000,54.89,54.90,54.89,54.90
LTCUSD,20260502,020100,54.90,54.90,54.90,54.90
LTCUSD,20260502,020200,54.91,54.95,54.91,54.95
LTCUSD,20260502,020300,54.94,54.96,54.93,54.93
LTCUSD,20260502,020400,54.94,54.95,54.93,54.93
LTCUSD,20260502,020500,54.92,54.92,54.92,54.92
LTCUSD,20260502,020600,54.90,54.91,54.90,54.91
LTCUSD,20260502,020700,54.89,54.90,54.88,54.90
LTCUSD,20260502,020800,54.90,54.90,54.90,54.90
LTCUSD,20260502,020900,54.89,54.90,54.87,54.88
LTCUSD,20260502,021000,54.89,54.89,54.89,54.89
LTCUSD,20260502,021100,54.88,54.91,54.87,54.91
LTCUSD,20260502,021200,54.90,54.90,54.90,54.90
LTCUSD,20260502,021300,54.90,54.90,54.88,54.89
LTCUSD,20260502,021400,54.89,54.89,54.89,54.89
LTCUSD,20260502,021500,54.87,54.87,54.87,54.87
LTCUSD,20260502,021600,54.87,54.87,54.86,54.87
LTCUSD,20260502,021700,54.87,54.87,54.86,54.86
LTCUSD,20260502,021800,54.86,54.88,54.86,54.88
LTCUSD,20260502,021900,54.89,54.89,54.89,54.89
LTCUSD,20260502,022000,54.89,54.89,54.86,54.87
LTCUSD,20260502,022100,54.86,54.87,54.86,54.86
LTCUSD,20260502,022200,54.86,54.88,54.86,54.88
LTCUSD,20260502,022300,54.89,54.89,54.86,54.86
LTCUSD,20260502,022400,54.87,54.89,54.87,54.89
LTCUSD,20260502,022500,54.90,54.94,54.90,54.94
LTCUSD,20260502,022600,54.93,54.94,54.93,54.94
LTCUSD,20260502,022700,54.95,54.96,54.94,54.94
LTCUSD,20260502,022800,54.93,54.93,54.92,54.93
LTCUSD,20260502,022900,54.92,54.92,54.92,54.92
LTCUSD,20260502,023000,54.92,54.92,54.92,54.92
LTCUSD,20260502,023100,54.93,54.97,54.93,54.97
LTCUSD,20260502,023200,54.98,54.98,54.96,54.98
LTCUSD,20260502,023300,54.98,54.98,54.98,54.98
LTCUSD,20260502,023400,54.96,54.96,54.96,54.96
LTCUSD,20260502,023500,54.96,54.96,54.95,54.95
LTCUSD,20260502,023600,54.94,54.94,54.94,54.94
LTCUSD,20260502,023700,54.94,54.94,54.94,54.94
LTCUSD,20260502,023800,54.94,54.97,54.93,54.97
LTCUSD,20260502,023900,54.96,54.96,54.96,54.96
LTCUSD,20260502,024000,54.96,54.96,54.96,54.96
LTCUSD,20260502,024100,54.96,54.96,54.96,54.96
LTCUSD,20260502,024200,54.97,54.98,54.97,54.97
LTCUSD,20260502,024300,54.99,55.00,54.99,55.00
LTCUSD,20260502,024400,55.01,55.01,55.01,55.01
LTCUSD,20260502,024500,55.01,55.02,55.01,55.02
LTCUSD,20260502,024600,55.03,55.05,55.03,55.05
LTCUSD,20260502,024700,55.04,55.04,55.03,55.03
LTCUSD,20260502,024800,55.02,55.02,54.99,54.99
LTCUSD,20260502,024900,55.00,55.02,55.00,55.02
LTCUSD,20260502,025000,55.02,55.03,55.02,55.03
LTCUSD,20260502,025100,55.04,55.05,55.04,55.05
LTCUSD,20260502,025200,55.04,55.06,55.04,55.04
LTCUSD,20260502,025300,55.06,55.06,55.04,55.04
LTCUSD,20260502,025400,55.03,55.04,55.03,55.04
LTCUSD,20260502,025500,55.02,55.03,55.00,55.03
LTCUSD,20260502,025600,55.03,55.03,55.03,55.03
LTCUSD,20260502,025700,55.03,55.03,55.03,55.03
LTCUSD,20260502,025800,55.03,55.03,55.03,55.03
LTCUSD,20260502,025900,55.03,55.03,55.00,55.01
LTCUSD,20260502,030000,55.02,55.03,55.02,55.03
LTCUSD,20260502,030100,55.02,55.02,55.01,55.02
LTCUSD,20260502,030200,55.02,55.02,55.02,55.02
LTCUSD,20260502,030300,55.01,55.03,55.01,55.01
LTCUSD,20260502,030400,55.01,55.01,55.00,55.00
LTCUSD,20260502,030500,54.99,55.01,54.98,55.01
LTCUSD,20260502,030600,55.02,55.02,55.00,55.01
LTCUSD,20260502,030700,55.01,55.01,55.01,55.01
LTCUSD,20260502,030800,55.01,55.01,55.01,55.01
LTCUSD,20260502,030900,55.02,55.03,55.01,55.03
LTCUSD,20260502,031000,55.04,55.05,55.04,55.05
LTCUSD,20260502,031100,55.06,55.06,55.03,55.05
LTCUSD,20260502,031200,55.06,55.06,55.04,55.04
LTCUSD,20260502,031300,55.04,55.04,55.04,55.04
LTCUSD,20260502,031400,55.03,55.04,55.03,55.04
LTCUSD,20260502,031500,55.05,55.06,55.05,55.06
LTCUSD,20260502,031600,55.04,55.04,55.03,55.04
LTCUSD,20260502,031700,55.03,55.03,55.02,55.02
LTCUSD,20260502,031800,55.01,55.02,55.00,55.00
LTCUSD,20260502,031900,55.00,55.00,55.00,55.00
LTCUSD,20260502,032000,55.01,55.01,55.01,55.01
LTCUSD,20260502,032100,55.01,55.01,55.01,55.01
LTCUSD,20260502,032200,55.01,55.03,55.01,55.03
LTCUSD,20260502,032300,55.03,55.03,55.03,55.03
LTCUSD,20260502,032400,55.04,55.05,55.04,55.05
LTCUSD,20260502,032500,55.05,55.05,55.05,55.05
LTCUSD,20260502,032600,55.04,55.05,55.04,55.05
LTCUSD,20260502,032700,55.04,55.06,55.04,55.05
LTCUSD,20260502,032800,55.04,55.05,55.04,55.05
LTCUSD,20260502,032900,55.04,55.06,55.04,55.06
LTCUSD,20260502,033000,55.05,55.06,55.05,55.05
LTCUSD,20260502,033100,55.06,55.08,55.06,55.08
LTCUSD,20260502,033200,55.08,55.09,55.08,55.08
LTCUSD,20260502,033300,55.08,55.10,55.08,55.10
LTCUSD,20260502,033400,55.11,55.12,55.11,55.11
LTCUSD,20260502,033500,55.12,55.12,55.11,55.12
LTCUSD,20260502,033600,55.11,55.11,55.05,55.05
LTCUSD,20260502,033700,55.06,55.07,55.06,55.07
LTCUSD,20260502,033800,55.05,55.05,55.03,55.03
LTCUSD,20260502,033900,55.03,55.03,55.01,55.01
LTCUSD,20260502,034000,55.00,55.03,55.00,55.03
LTCUSD,20260502,034100,55.02,55.02,55.01,55.01
LTCUSD,20260502,034200,55.02,55.03,55.02,55.03
LTCUSD,20260502,034300,55.03,55.03,55.03,55.03
LTCUSD,20260502,034400,55.03,55.03,55.03,55.03
LTCUSD,20260502,034500,55.03,55.08,55.03,55.08
LTCUSD,20260502,034600,55.07,55.07,55.04,55.05
LTCUSD,20260502,034700,55.06,55.06,55.05,55.06
LTCUSD,20260502,034800,55.06,55.06,55.06,55.06
LTCUSD,20260502,034900,55.07,55.08,55.07,55.08
LTCUSD,20260502,035000,55.08,55.08,55.08,55.08
LTCUSD,20260502,035100,55.08,55.08,55.08,55.08
LTCUSD,20260502,035200,55.08,55.08,55.08,55.08
LTCUSD,20260502,035300,55.08,55.08,55.08,55.08
LTCUSD,20260502,035400,55.05,55.06,55.05,55.06
LTCUSD,20260502,035500,55.05,55.06,55.05,55.06
LTCUSD,20260502,035600,55.07,55.07,55.04,55.05
LTCUSD,20260502,035700,55.06,55.06,55.03,55.03
LTCUSD,20260502,035800,55.03,55.03,55.03,55.03
LTCUSD,20260502,035900,55.05,55.06,55.05,55.06
LTCUSD,20260502,040000,55.06,55.08,55.06,55.06
LTCUSD,20260502,040100,55.05,55.05,55.04,55.04
LTCUSD,20260502,040200,55.04,55.06,55.04,55.06
LTCUSD,20260502,040300,55.07,55.08,55.05,55.05
LTCUSD,20260502,040400,55.06,55.08,55.06,55.08
LTCUSD,20260502,040500,55.08,55.08,55.04,55.06
LTCUSD,20260502,040600,55.07,55.07,55.07,55.07
LTCUSD,20260502,040700,55.07,55.07,55.07,55.07
LTCUSD,20260502,040800,55.06,55.06,55.04,55.04
LTCUSD,20260502,040900,55.06,55.07,55.06,55.07
LTCUSD,20260502,041000,55.06,55.06,55.00,55.00
LTCUSD,20260502,041100,55.01,55.01,55.01,55.01
LTCUSD,20260502,041200,55.02,55.02,55.01,55.01
LTCUSD,20260502,041300,55.03,55.04,55.03,55.04
LTCUSD,20260502,041400,55.05,55.08,55.05,55.08
LTCUSD,20260502,041500,55.07,55.07,55.01,55.01
LTCUSD,20260502,041600,55.02,55.04,55.02,55.04
LTCUSD,20260502,041700,55.03,55.05,55.03,55.03
LTCUSD,20260502,041800,55.03,55.04,55.03,55.04
LTCUSD,20260502,041900,55.04,55.04,55.04,55.04
LTCUSD,20260502,042000,55.05,55.07,55.05,55.07
LTCUSD,20260502,042100,55.06,55.06,55.05,55.06
LTCUSD,20260502,042200,55.06,55.06,55.06,55.06
LTCUSD,20260502,042300,55.06,55.06,55.06,55.06
LTCUSD,20260502,042400,55.07,55.07,55.07,55.07
LTCUSD,20260502,042500,55.07,55.07,55.07,55.07
LTCUSD,20260502,042600,55.07,55.07,55.07,55.07
LTCUSD,20260502,042700,55.06,55.06,55.04,55.04
LTCUSD,20260502,042800,55.04,55.04,55.03,55.04
LTCUSD,20260502,042900,55.05,55.06,55.05,55.06
LTCUSD,20260502,043000,55.06,55.06,55.06,55.06
LTCUSD,20260502,043100,55.05,55.05,55.05,55.05
LTCUSD,20260502,043200,55.06,55.06,55.06,55.06
LTCUSD,20260502,043300,55.06,55.08,55.06,55.08
LTCUSD,20260502,043400,55.08,55.08,55.08,55.08
LTCUSD,20260502,043500,55.08,55.08,55.08,55.08
LTCUSD,20260502,043600,55.08,55.09,55.08,55.09
LTCUSD,20260502,043700,55.10,55.10,55.10,55.10
LTCUSD,20260502,043800,55.10,55.10,55.09,55.10
LTCUSD,20260502,043900,55.10,55.11,55.10,55.11
LTCUSD,20260502,044000,55.10,55.11,55.10,55.11
LTCUSD,20260502,044100,55.12,55.12,55.12,55.12
LTCUSD,20260502,044200,55.15,55.15,55.14,55.14
LTCUSD,20260502,044300,55.13,55.13,55.13,55.13
LTCUSD,20260502,044400,55.12,55.13,55.12,55.13
LTCUSD,20260502,044500,55.12,55.12,55.08,55.08
LTCUSD,20260502,044600,55.09,55.10,55.09,55.10
LTCUSD,20260502,044700,55.08,55.08,55.08,55.08
LTCUSD,20260502,044800,55.09,55.12,55.09,55.10
LTCUSD,20260502,044900,55.09,55.10,55.09,55.09
LTCUSD,20260502,045000,55.10,55.11,55.09,55.09
LTCUSD,20260502,045100,55.10,55.13,55.10,55.13
LTCUSD,20260502,045200,55.12,55.14,55.12,55.14
LTCUSD,20260502,045300,55.15,55.17,55.14,55.14
LTCUSD,20260502,045400,55.15,55.15,55.11,55.11
LTCUSD,20260502,045500,55.12,55.12,55.09,55.10
LTCUSD,20260502,045600,55.11,55.12,55.11,55.12
LTCUSD,20260502,045700,55.11,55.13,55.11,55.13
LTCUSD,20260502,045800,55.12,55.12,55.09,55.09
LTCUSD,20260502,045900,55.08,55.08,55.08,55.08
LTCUSD,20260502,050000,55.08,55.08,55.08,55.08
LTCUSD,20260502,050100,55.08,55.08,55.07,55.08
LTCUSD,20260502,050200,55.06,55.06,55.06,55.06
LTCUSD,20260502,050300,55.07,55.08,55.07,55.08
LTCUSD,20260502,050400,55.08,55.08,55.08,55.08
LTCUSD,20260502,050500,55.09,55.10,55.09,55.10
LTCUSD,20260502,050600,55.10,55.10,55.10,55.10
LTCUSD,20260502,050700,55.09,55.10,55.09,55.10
LTCUSD,20260502,050800,55.10,55.10,55.07,55.07
LTCUSD,20260502,050900,55.06,55.07,55.06,55.07
LTCUSD,20260502,051000,55.07,55.07,55.05,55.05
LTCUSD,20260502,051100,55.04,55.04,55.01,55.01
LTCUSD,20260502,051200,55.02,55.04,55.02,55.04
LTCUSD,20260502,051300,55.04,55.04,55.04,55.04
LTCUSD,20260502,051400,55.04,55.04,55.04,55.04
LTCUSD,20260502,051500,55.05,55.06,55.03,55.04
LTCUSD,20260502,051600,55.03,55.05,55.03,55.03
LTCUSD,20260502,051700,55.03,55.03,55.03,55.03
LTCUSD,20260502,051800,55.04,55.04,55.04,55.04
LTCUSD,20260502,051900,55.04,55.04,55.04,55.04
LTCUSD,20260502,052000,55.06,55.07,55.06,55.07
LTCUSD,20260502,052100,55.06,55.07,55.05,55.07
LTCUSD,20260502,052200,55.07,55.08,55.07,55.08
LTCUSD,20260502,052300,55.09,55.10,55.08,55.09
LTCUSD,20260502,052400,55.08,55.11,55.08,55.11
LTCUSD,20260502,052500,55.12,55.14,55.12,55.14
LTCUSD,20260502,052600,55.15,55.16,55.15,55.16
LTCUSD,20260502,052700,55.15,55.15,55.14,55.14
LTCUSD,20260502,052800,55.15,55.17,55.13,55.14
LTCUSD,20260502,052900,55.15,55.15,55.14,55.15
LTCUSD,20260502,053000,55.15,55.15,55.15,55.15
LTCUSD,20260502,053100,55.14,55.14,55.11,55.11
LTCUSD,20260502,053200,55.12,55.14,55.12,55.14
LTCUSD,20260502,053300,55.14,55.14,55.14,55.14
LTCUSD,20260502,053400,55.14,55.15,55.14,55.15
LTCUSD,20260502,053500,55.16,55.18,55.16,55.18
LTCUSD,20260502,053600,55.20,55.21,55.18,55.18
LTCUSD,20260502,053700,55.17,55.18,55.17,55.17
LTCUSD,20260502,053800,55.19,55.20,55.19,55.20
LTCUSD,20260502,053900,55.21,55.21,55.18,55.18
LTCUSD,20260502,054000,55.18,55.18,55.18,55.18
LTCUSD,20260502,054100,55.18,55.18,55.17,55.18
LTCUSD,20260502,054200,55.17,55.17,55.15,55.17
LTCUSD,20260502,054300,55.16,55.16,55.15,55.15
LTCUSD,20260502,054400,55.16,55.16,55.16,55.16
LTCUSD,20260502,054500,55.16,55.16,55.16,55.16
LTCUSD,20260502,054600,55.12,55.14,55.12,55.13
LTCUSD,20260502,054700,55.13,55.13,55.13,55.13
LTCUSD,20260502,054800,55.13,55.13,55.13,55.13
LTCUSD,20260502,054900,55.12,55.12,55.12,55.12
LTCUSD,20260502,055000,55.12,55.12,55.12,55.12
LTCUSD,20260502,055100,55.12,55.14,55.12,55.14
LTCUSD,20260502,055200,55.13,55.13,55.11,55.13
LTCUSD,20260502,055300,55.12,55.13,55.12,55.13
LTCUSD,20260502,055400,55.15,55.17,55.15,55.17
LTCUSD,20260502,055500,55.17,55.17,55.17,55.17
LTCUSD,20260502,055600,55.17,55.17,55.16,55.16
LTCUSD,20260502,055700,55.17,55.17,55.17,55.17
LTCUSD,20260502,055800,55.18,55.19,55.18,55.19
LTCUSD,20260502,055900,55.18,55.19,55.17,55.17
LTCUSD,20260502,060000,55.17,55.17,55.14,55.14
LTCUSD,20260502,060100,55.14,55.14,55.14,55.14
LTCUSD,20260502,060200,55.12,55.14,55.11,55.12
LTCUSD,20260502,060300,55.10,55.10,55.08,55.09
LTCUSD,20260502,060400,55.10,55.10,55.06,55.07
LTCUSD,20260502,060500,55.07,55.07,55.07,55.07
LTCUSD,20260502,060600,55.07,55.07,55.06,55.06
LTCUSD,20260502,060700,55.07,55.07,55.01,55.06
LTCUSD,20260502,060800,55.07,55.07,55.01,55.01
LTCUSD,20260502,060900,55.02,55.02,55.01,55.01
LTCUSD,20260502,061000,55.02,55.03,55.02,55.03
LTCUSD,20260502,061100,55.03,55.04,55.03,55.04
LTCUSD,20260502,061200,55.03,55.03,55.03,55.03
LTCUSD,20260502,061300,55.04,55.06,55.03,55.03
LTCUSD,20260502,061400,55.04,55.04,55.03,55.04
LTCUSD,20260502,061500,55.05,55.07,55.04,55.07
LTCUSD,20260502,061600,55.06,55.06,55.04,55.04
LTCUSD,20260502,061700,55.05,55.06,55.04,55.06
LTCUSD,20260502,061800,55.07,55.07,55.07,55.07
LTCUSD,20260502,061900,55.06,55.07,55.06,55.07
LTCUSD,20260502,062000,55.07,55.08,55.06,55.06
LTCUSD,20260502,062100,55.06,55.06,55.06,55.06
LTCUSD,20260502,062200,55.07,55.08,55.07,55.08
LTCUSD,20260502,062300,55.07,55.08,55.07,55.07
LTCUSD,20260502,062400,55.06,55.07,55.04,55.04
LTCUSD,20260502,062500,55.04,55.06,55.04,55.06
LTCUSD,20260502,062600,55.07,55.08,55.07,55.07
LTCUSD,20260502,062700,55.06,55.07,55.06,55.07
LTCUSD,20260502,062800,55.06,55.06,55.05,55.05
LTCUSD,20260502,062900,55.06,55.06,55.04,55.04
LTCUSD,20260502,063000,55.03,55.03,55.03,55.03
LTCUSD,20260502,063100,55.03,55.03,55.03,55.03
LTCUSD,20260502,063200,55.03,55.04,55.03,55.03
LTCUSD,20260502,063300,55.02,55.04,55.02,55.04
LTCUSD,20260502,063400,55.06,55.07,55.04,55.06
LTCUSD,20260502,063500,55.06,55.06,55.06,55.06
LTCUSD,20260502,063600,55.07,55.07,55.06,55.06
LTCUSD,20260502,063700,55.05,55.05,55.04,55.04
LTCUSD,20260502,063800,55.04,55.04,55.04,55.04
LTCUSD,20260502,063900,55.04,55.04,55.04,55.04
LTCUSD,20260502,064000,55.03,55.05,55.03,55.05
LTCUSD,20260502,064100,55.04,55.04,54.98,54.98
LTCUSD,20260502,064200,54.99,55.01,54.99,55.01
LTCUSD,20260502,064300,55.01,55.03,55.01,55.03
LTCUSD,20260502,064400,55.02,55.02,55.02,55.02
LTCUSD,20260502,064500,55.01,55.01,55.00,55.00
LTCUSD,20260502,064600,55.01,55.01,54.97,54.99
LTCUSD,20260502,064700,54.97,54.97,54.94,54.94
LTCUSD,20260502,064800,54.93,54.93,54.91,54.93
LTCUSD,20260502,064900,54.92,54.94,54.92,54.92
LTCUSD,20260502,065000,54.91,54.92,54.89,54.89
LTCUSD,20260502,065100,54.90,54.91,54.89,54.89
LTCUSD,20260502,065200,54.88,54.88,54.80,54.80
LTCUSD,20260502,065300,54.81,54.82,54.78,54.80
LTCUSD,20260502,065400,54.81,54.84,54.81,54.84
LTCUSD,20260502,065500,54.83,54.85,54.83,54.85
LTCUSD,20260502,065600,54.86,54.87,54.86,54.87
LTCUSD,20260502,065700,54.86,54.87,54.86,54.87
LTCUSD,20260502,065800,54.85,54.85,54.80,54.81
LTCUSD,20260502,065900,54.82,54.84,54.82,54.84
LTCUSD,20260502,070000,54.85,54.86,54.85,54.86
LTCUSD,20260502,070100,54.86,54.86,54.83,54.83
LTCUSD,20260502,070200,54.83,54.84,54.83,54.84
LTCUSD,20260502,070300,54.83,54.85,54.83,54.85
LTCUSD,20260502,070400,54.84,54.86,54.84,54.85
LTCUSD,20260502,070500,54.86,54.86,54.85,54.86
LTCUSD,20260502,070600,54.88,54.90,54.87,54.90
LTCUSD,20260502,070700,54.89,54.89,54.89,54.89
LTCUSD,20260502,070800,54.89,54.89,54.89,54.89
LTCUSD,20260502,070900,54.90,54.90,54.90,54.90
LTCUSD,20260502,071000,54.90,54.91,54.86,54.86
LTCUSD,20260502,071100,54.87,54.88,54.83,54.83
LTCUSD,20260502,071200,54.82,54.83,54.79,54.81
LTCUSD,20260502,071300,54.82,54.82,54.81,54.81
LTCUSD,20260502,071400,54.80,54.81,54.77,54.81
LTCUSD,20260502,071500,54.80,54.81,54.79,54.81
LTCUSD,20260502,071600,54.81,54.82,54.81,54.82
LTCUSD,20260502,071700,54.81,54.83,54.80,54.82
LTCUSD,20260502,071800,54.82,54.82,54.82,54.82
LTCUSD,20260502,071900,54.83,54.85,54.83,54.83
LTCUSD,20260502,072000,54.84,54.85,54.82,54.82
LTCUSD,20260502,072100,54.83,54.83,54.82,54.83
LTCUSD,20260502,072200,54.84,54.85,54.83,54.83
LTCUSD,20260502,072300,54.85,54.85,54.84,54.85
LTCUSD,20260502,072400,54.86,54.86,54.85,54.85
LTCUSD,20260502,072500,54.86,54.86,54.85,54.86
LTCUSD,20260502,072600,54.87,54.87,54.87,54.87
LTCUSD,20260502,072700,54.87,54.87,54.86,54.86
LTCUSD,20260502,072800,54.85,54.87,54.85,54.87
LTCUSD,20260502,072900,54.86,54.87,54.85,54.87
LTCUSD,20260502,073000,54.88,54.89,54.87,54.87
LTCUSD,20260502,073100,54.86,54.86,54.85,54.86
LTCUSD,20260502,073200,54.87,54.90,54.87,54.90
LTCUSD,20260502,073300,54.91,54.91,54.90,54.90
LTCUSD,20260502,073400,54.90,54.90,54.90,54.90
LTCUSD,20260502,073500,54.89,54.89,54.89,54.89
LTCUSD,20260502,073600,54.90,54.90,54.89,54.89
LTCUSD,20260502,073700,54.89,54.89,54.89,54.89
LTCUSD,20260502,073800,54.89,54.89,54.89,54.89
LTCUSD,20260502,073900,54.89,54.90,54.89,54.90
LTCUSD,20260502,074000,54.90,54.90,54.90,54.90
LTCUSD,20260502,074100,54.90,54.90,54.90,54.90
LTCUSD,20260502,074200,54.90,54.90,54.90,54.90
LTCUSD,20260502,074300,54.90,54.90,54.90,54.90
LTCUSD,20260502,074400,54.90,54.90,54.90,54.90
LTCUSD,20260502,074500,54.90,54.90,54.90,54.90
LTCUSD,20260502,074600,54.89,54.90,54.89,54.90
LTCUSD,20260502,074700,54.90,54.93,54.90,54.92
LTCUSD,20260502,074800,54.93,54.93,54.92,54.92
LTCUSD,20260502,074900,54.92,54.92,54.92,54.92
LTCUSD,20260502,075000,54.90,54.90,54.90,54.90
LTCUSD,20260502,075100,54.90,54.90,54.88,54.88
LTCUSD,20260502,075200,54.87,54.87,54.86,54.86
LTCUSD,20260502,075300,54.87,54.88,54.87,54.87
LTCUSD,20260502,075400,54.88,54.88,54.88,54.88
LTCUSD,20260502,075500,54.88,54.88,54.86,54.88
LTCUSD,20260502,075600,54.88,54.88,54.88,54.88
LTCUSD,20260502,075700,54.87,54.87,54.86,54.86
LTCUSD,20260502,075800,54.85,54.86,54.85,54.86
LTCUSD,20260502,075900,54.86,54.86,54.86,54.86
LTCUSD,20260502,080000,54.86,54.86,54.85,54.85
LTCUSD,20260502,080100,54.85,54.85,54.85,54.85
LTCUSD,20260502,080200,54.86,54.90,54.86,54.90
LTCUSD,20260502,080300,54.91,54.91,54.91,54.91
LTCUSD,20260502,080400,54.91,54.93,54.91,54.93
LTCUSD,20260502,080500,54.93,54.94,54.93,54.94
LTCUSD,20260502,080600,54.95,54.95,54.94,54.95
LTCUSD,20260502,080700,54.95,54.95,54.94,54.94
LTCUSD,20260502,080800,54.95,54.95,54.94,54.94
LTCUSD,20260502,080900,54.94,54.94,54.94,54.94
LTCUSD,20260502,081000,54.94,54.94,54.93,54.93
LTCUSD,20260502,081100,54.92,54.93,54.92,54.92
LTCUSD,20260502,081200,54.94,54.94,54.93,54.93
LTCUSD,20260502,081300,54.93,54.93,54.93,54.93
LTCUSD,20260502,081400,54.93,54.93,54.92,54.92
LTCUSD,20260502,081500,54.91,54.92,54.91,54.91
LTCUSD,20260502,081600,54.90,54.90,54.90,54.90
LTCUSD,20260502,081700,54.91,54.91,54.89,54.90
LTCUSD,20260502,081800,54.89,54.90,54.89,54.90
LTCUSD,20260502,081900,54.89,54.90,54.89,54.90
LTCUSD,20260502,082000,54.90,54.90,54.90,54.90
LTCUSD,20260502,082100,54.90,54.90,54.90,54.90
LTCUSD,20260502,082200,54.89,54.89,54.89,54.89
LTCUSD,20260502,082300,54.89,54.89,54.86,54.86
LTCUSD,20260502,082400,54.87,54.88,54.86,54.88
LTCUSD,20260502,082500,54.89,54.89,54.88,54.88
LTCUSD,20260502,082600,54.89,54.89,54.88,54.88
LTCUSD,20260502,082700,54.87,54.87,54.87,54.87
LTCUSD,20260502,082800,54.87,54.88,54.86,54.88
LTCUSD,20260502,082900,54.87,54.87,54.85,54.86
LTCUSD,20260502,083000,54.85,54.85,54.85,54.85
LTCUSD,20260502,083100,54.85,54.88,54.84,54.88
LTCUSD,20260502,083200,54.87,54.87,54.86,54.87
LTCUSD,20260502,083300,54.86,54.87,54.86,54.86
LTCUSD,20260502,083400,54.87,54.87,54.86,54.86
LTCUSD,20260502,083500,54.85,54.86,54.85,54.86
LTCUSD,20260502,083600,54.88,54.90,54.88,54.90
LTCUSD,20260502,083700,54.90,54.90,54.90,54.90
LTCUSD,20260502,083800,54.89,54.89,54.88,54.89
LTCUSD,20260502,083900,54.88,54.88,54.88,54.88
LTCUSD,20260502,084000,54.88,54.89,54.88,54.88
LTCUSD,20260502,084100,54.88,54.88,54.88,54.88
LTCUSD,20260502,084200,54.88,54.90,54.88,54.90
LTCUSD,20260502,084300,54.90,54.90,54.90,54.90
LTCUSD,20260502,084400,54.90,54.92,54.90,54.92
LTCUSD,20260502,084500,54.91,54.91,54.91,54.91
LTCUSD,20260502,084600,54.91,54.91,54.91,54.91
LTCUSD,20260502,084700,54.92,54.92,54.89,54.89
LTCUSD,20260502,084800,54.89,54.89,54.89,54.89
LTCUSD,20260502,084900,54.90,54.90,54.90,54.90
LTCUSD,20260502,085000,54.90,54.93,54.90,54.93
LTCUSD,20260502,085100,54.92,54.94,54.92,54.94
LTCUSD,20260502,085200,54.92,54.93,54.92,54.93
LTCUSD,20260502,085300,54.93,54.93,54.93,54.93
LTCUSD,20260502,085400,54.95,54.98,54.95,54.97
LTCUSD,20260502,085500,54.98,54.98,54.97,54.97
LTCUSD,20260502,085600,54.97,54.97,54.96,54.96
LTCUSD,20260502,085700,54.95,54.95,54.95,54.95
LTCUSD,20260502,085800,54.95,54.96,54.95,54.96
LTCUSD,20260502,085900,54.96,54.97,54.96,54.97
LTCUSD,20260502,090000,54.97,54.99,54.97,54.97
LTCUSD,20260502,090100,54.98,54.98,54.96,54.96
LTCUSD,20260502,090200,54.95,54.95,54.94,54.95
LTCUSD,20260502,090300,54.94,54.94,54.92,54.93
LTCUSD,20260502,090400,54.94,54.94,54.94,54.94
LTCUSD,20260502,090500,54.93,54.93,54.92,54.93
LTCUSD,20260502,090600,54.94,54.95,54.94,54.94
LTCUSD,20260502,090700,54.95,54.96,54.94,54.96
LTCUSD,20260502,090800,54.95,54.96,54.95,54.96
LTCUSD,20260502,090900,54.97,54.97,54.97,54.97
LTCUSD,20260502,091000,54.97,54.99,54.97,54.98
LTCUSD,20260502,091100,54.97,54.97,54.97,54.97
LTCUSD,20260502,091200,54.98,54.98,54.97,54.97
LTCUSD,20260502,091300,54.96,54.97,54.96,54.97
LTCUSD,20260502,091400,54.98,54.98,54.97,54.97
LTCUSD,20260502,091500,54.98,54.99,54.98,54.99
LTCUSD,20260502,091600,54.98,54.98,54.97,54.97
LTCUSD,20260502,091700,54.97,54.97,54.96,54.96
LTCUSD,20260502,091800,54.97,54.97,54.97,54.97
LTCUSD,20260502,091900,54.98,54.99,54.98,54.99
LTCUSD,20260502,092000,54.98,54.98,54.96,54.97
LTCUSD,20260502,092100,54.98,54.98,54.98,54.98
LTCUSD,20260502,092200,54.97,54.99,54.97,54.99
LTCUSD,20260502,092300,54.99,54.99,54.96,54.96
LTCUSD,20260502,092400,54.96,54.96,54.96,54.96
LTCUSD,20260502,092500,54.95,54.95,54.94,54.95
LTCUSD,20260502,092600,54.94,54.96,54.94,54.96
LTCUSD,20260502,092700,54.96,54.96,54.96,54.96
LTCUSD,20260502,092800,54.96,54.96,54.96,54.96
LTCUSD,20260502,092900,54.94,54.94,54.94,54.94
LTCUSD,20260502,093000,54.94,54.94,54.93,54.93
LTCUSD,20260502,093100,54.92,54.93,54.92,54.93
LTCUSD,20260502,093200,54.92,54.92,54.92,54.92
LTCUSD,20260502,093300,54.91,54.92,54.90,54.92
LTCUSD,20260502,093400,54.93,54.94,54.93,54.93
LTCUSD,20260502,093500,54.92,54.92,54.91,54.91
LTCUSD,20260502,093600,54.90,54.91,54.90,54.90
LTCUSD,20260502,093700,54.90,54.90,54.90,54.90
LTCUSD,20260502,093800,54.91,54.91,54.90,54.90
LTCUSD,20260502,093900,54.92,54.92,54.92,54.92
LTCUSD,20260502,094000,54.92,54.92,54.92,54.92
LTCUSD,20260502,094100,54.92,54.92,54.92,54.92
LTCUSD,20260502,094200,54.92,54.92,54.92,54.92
LTCUSD,20260502,094300,54.92,54.92,54.92,54.92
LTCUSD,20260502,094400,54.92,54.92,54.92,54.92
LTCUSD,20260502,094500,54.92,54.92,54.92,54.92
LTCUSD,20260502,094600,54.93,54.93,54.93,54.93
LTCUSD,20260502,094700,54.93,54.93,54.93,54.93
LTCUSD,20260502,094800,54.93,54.93,54.92,54.92
LTCUSD,20260502,094900,54.92,54.92,54.92,54.92
LTCUSD,20260502,095000,54.90,54.90,54.90,54.90
LTCUSD,20260502,095100,54.89,54.90,54.89,54.89
LTCUSD,20260502,095200,54.90,54.90,54.89,54.90
LTCUSD,20260502,095300,54.91,54.91,54.91,54.91
LTCUSD,20260502,095400,54.91,54.91,54.91,54.91
LTCUSD,20260502,095500,54.91,54.92,54.91,54.92
LTCUSD,20260502,095600,54.92,54.92,54.92,54.92
LTCUSD,20260502,095700,54.92,54.92,54.92,54.92
LTCUSD,20260502,095800,54.92,54.92,54.92,54.92
LTCUSD,20260502,095900,54.92,54.92,54.90,54.90
LTCUSD,20260502,100000,54.90,54.90,54.90,54.90
LTCUSD,20260502,100100,54.89,54.89,54.86,54.87
LTCUSD,20260502,100200,54.87,54.87,54.87,54.87
LTCUSD,20260502,100300,54.88,54.88,54.87,54.88
LTCUSD,20260502,100400,54.88,54.88,54.88,54.88
LTCUSD,20260502,100500,54.87,54.88,54.86,54.86
LTCUSD,20260502,100600,54.85,54.86,54.85,54.85
LTCUSD,20260502,100700,54.86,54.86,54.86,54.86
LTCUSD,20260502,100800,54.86,54.86,54.85,54.85
LTCUSD,20260502,100900,54.86,54.86,54.85,54.85
LTCUSD,20260502,101000,54.85,54.85,54.84,54.84
LTCUSD,20260502,101100,54.84,54.84,54.84,54.84
LTCUSD,20260502,101200,54.85,54.85,54.85,54.85
LTCUSD,20260502,101300,54.85,54.85,54.84,54.85
LTCUSD,20260502,101400,54.84,54.85,54.84,54.85
LTCUSD,20260502,101500,54.84,54.85,54.84,54.84
LTCUSD,20260502,101600,54.85,54.86,54.85,54.85
LTCUSD,20260502,101700,54.85,54.85,54.85,54.85
LTCUSD,20260502,101800,54.85,54.85,54.85,54.85
LTCUSD,20260502,101900,54.85,54.85,54.85,54.85
LTCUSD,20260502,102000,54.85,54.85,54.85,54.85
LTCUSD,20260502,102100,54.85,54.85,54.85,54.85
LTCUSD,20260502,102200,54.85,54.88,54.85,54.88
LTCUSD,20260502,102300,54.89,54.89,54.88,54.88
LTCUSD,20260502,102400,54.88,54.88,54.88,54.88
LTCUSD,20260502,102500,54.89,54.89,54.88,54.88
LTCUSD,20260502,102600,54.89,54.89,54.88,54.89
LTCUSD,20260502,102700,54.88,54.89,54.87,54.89
LTCUSD,20260502,102800,54.90,54.92,54.90,54.92
LTCUSD,20260502,102900,54.91,54.91,54.91,54.91
LTCUSD,20260502,103000,54.90,54.91,54.90,54.91
LTCUSD,20260502,103100,54.90,54.91,54.90,54.91
LTCUSD,20260502,103200,54.90,54.92,54.90,54.92
LTCUSD,20260502,103300,54.93,54.95,54.93,54.95
LTCUSD,20260502,103400,54.96,54.96,54.94,54.94
LTCUSD,20260502,103500,54.95,54.95,54.95,54.95
LTCUSD,20260502,103600,54.94,54.94,54.94,54.94
LTCUSD,20260502,103700,54.94,54.94,54.94,54.94
LTCUSD,20260502,103800,54.93,54.94,54.91,54.91
LTCUSD,20260502,103900,54.90,54.92,54.90,54.92
LTCUSD,20260502,104000,54.93,54.93,54.92,54.92
LTCUSD,20260502,104100,54.92,54.92,54.92,54.92
LTCUSD,20260502,104200,54.92,54.92,54.92,54.92
LTCUSD,20260502,104300,54.93,54.94,54.93,54.94
LTCUSD,20260502,104400,54.93,54.93,54.93,54.93
LTCUSD,20260502,104500,54.92,54.92,54.92,54.92
LTCUSD,20260502,104600,54.93,54.93,54.90,54.90
LTCUSD,20260502,104700,54.90,54.90,54.90,54.90
LTCUSD,20260502,104800,54.90,54.90,54.90,54.90
LTCUSD,20260502,104900,54.91,54.92,54.90,54.90
LTCUSD,20260502,105000,54.90,54.90,54.90,54.90
LTCUSD,20260502,105100,54.90,54.90,54.90,54.90
LTCUSD,20260502,105200,54.91,54.91,54.90,54.90
LTCUSD,20260502,105300,54.90,54.90,54.90,54.90
LTCUSD,20260502,105400,54.90,54.90,54.90,54.90
LTCUSD,20260502,105500,54.90,54.92,54.90,54.92
LTCUSD,20260502,105600,54.91,54.91,54.91,54.91
LTCUSD,20260502,105700,54.92,54.92,54.89,54.90
LTCUSD,20260502,105800,54.89,54.90,54.89,54.89
LTCUSD,20260502,105900,54.90,54.90,54.90,54.90
LTCUSD,20260502,110000,54.89,54.90,54.89,54.90
LTCUSD,20260502,110100,54.90,54.90,54.90,54.90
LTCUSD,20260502,110200,54.90,54.91,54.90,54.91
LTCUSD,20260502,110300,54.92,54.93,54.92,54.93
LTCUSD,20260502,110400,54.92,54.92,54.92,54.92
LTCUSD,20260502,110500,54.92,54.92,54.92,54.92
LTCUSD,20260502,110600,54.92,54.92,54.92,54.92
LTCUSD,20260502,110700,54.92,54.92,54.92,54.92
LTCUSD,20260502,110800,54.92,54.92,54.92,54.92
LTCUSD,20260502,110900,54.92,54.95,54.92,54.95
LTCUSD,20260502,111000,54.96,54.96,54.96,54.96
LTCUSD,20260502,111100,54.97,54.98,54.94,54.94
LTCUSD,20260502,111200,54.94,54.94,54.93,54.93
LTCUSD,20260502,111300,54.93,54.93,54.92,54.92
LTCUSD,20260502,111400,54.93,54.94,54.93,54.94
LTCUSD,20260502,111500,54.93,54.94,54.93,54.93
LTCUSD,20260502,111600,54.93,54.93,54.93,54.93
LTCUSD,20260502,111700,54.93,54.93,54.93,54.93
LTCUSD,20260502,111800,54.93,54.93,54.93,54.93
LTCUSD,20260502,111900,54.92,54.92,54.92,54.92
LTCUSD,20260502,112000,54.92,54.94,54.92,54.94
LTCUSD,20260502,112100,54.94,54.94,54.94,54.94
LTCUSD,20260502,112200,54.93,54.94,54.92,54.94
LTCUSD,20260502,112300,54.93,54.94,54.93,54.93
LTCUSD,20260502,112400,54.93,54.93,54.93,54.93
LTCUSD,20260502,112500,54.94,54.94,54.94,54.94
LTCUSD,20260502,112600,54.94,54.94,54.92,54.92
LTCUSD,20260502,112700,54.91,54.92,54.91,54.92
LTCUSD,20260502,112800,54.92,54.92,54.92,54.92
LTCUSD,20260502,112900,54.90,54.90,54.90,54.90
LTCUSD,20260502,113000,54.90,54.90,54.90,54.90
LTCUSD,20260502,113100,54.88,54.88,54.85,54.87
LTCUSD,20260502,113200,54.86,54.89,54.86,54.89
LTCUSD,20260502,113300,54.88,54.88,54.88,54.88
LTCUSD,20260502,113400,54.88,54.88,54.88,54.88
LTCUSD,20260502,113500,54.88,54.92,54.88,54.92
LTCUSD,20260502,113600,54.93,54.94,54.93,54.93
LTCUSD,20260502,113700,54.93,54.97,54.93,54.97
LTCUSD,20260502,113800,54.96,54.97,54.96,54.97
LTCUSD,20260502,113900,54.97,54.97,54.95,54.96
LTCUSD,20260502,114000,54.94,54.94,54.93,54.93
LTCUSD,20260502,114100,54.93,54.93,54.93,54.93
LTCUSD,20260502,114200,54.93,54.93,54.93,54.93
LTCUSD,20260502,114300,54.93,54.93,54.93,54.93
LTCUSD,20260502,114400,54.95,54.97,54.95,54.97
LTCUSD,20260502,114500,54.97,54.97,54.97,54.97
LTCUSD,20260502,114600,54.97,54.97,54.97,54.97
LTCUSD,20260502,114700,54.96,54.96,54.96,54.96
LTCUSD,20260502,114800,54.96,54.97,54.96,54.97
LTCUSD,20260502,114900,54.97,54.97,54.96,54.96
LTCUSD,20260502,115000,54.97,54.97,54.97,54.97
LTCUSD,20260502,115100,54.97,54.97,54.97,54.97
LTCUSD,20260502,115200,54.97,54.97,54.97,54.97
LTCUSD,20260502,115300,54.97,54.97,54.97,54.97
LTCUSD,20260502,115400,54.97,54.99,54.96,54.96
LTCUSD,20260502,115500,54.95,54.96,54.95,54.96
LTCUSD,20260502,115600,54.97,54.97,54.97,54.97
LTCUSD,20260502,115700,54.97,54.97,54.96,54.97
LTCUSD,20260502,115800,54.97,54.97,54.97,54.97
LTCUSD,20260502,115900,54.96,54.96,54.95,54.95
LTCUSD,20260502,120000,54.94,54.96,54.94,54.96
LTCUSD,20260502,120100,54.96,54.96,54.94,54.94
LTCUSD,20260502,120200,54.93,54.95,54.93,54.94
LTCUSD,20260502,120300,54.95,54.95,54.94,54.95
LTCUSD,20260502,120400,54.96,54.97,54.96,54.96
LTCUSD,20260502,120500,54.95,54.95,54.93,54.94
LTCUSD,20260502,120600,54.96,54.96,54.95,54.95
LTCUSD,20260502,120700,54.95,54.96,54.95,54.95
LTCUSD,20260502,120800,54.94,54.94,54.93,54.93
LTCUSD,20260502,120900,54.93,54.93,54.92,54.92
LTCUSD,20260502,121000,54.92,54.92,54.92,54.92
LTCUSD,20260502,121100,54.92,54.92,54.92,54.92
LTCUSD,20260502,121200,54.92,54.92,54.92,54.92
LTCUSD,20260502,121300,54.92,54.92,54.92,54.92
LTCUSD,20260502,121400,54.93,54.93,54.93,54.93
LTCUSD,20260502,121500,54.93,54.93,54.93,54.93
LTCUSD,20260502,121600,54.92,54.95,54.92,54.95
LTCUSD,20260502,121700,54.94,54.94,54.94,54.94
LTCUSD,20260502,121800,54.95,54.95,54.94,54.95
LTCUSD,20260502,121900,54.96,54.97,54.96,54.97
LTCUSD,20260502,122000,54.97,54.97,54.95,54.95
LTCUSD,20260502,122100,54.94,54.94,54.93,54.93
LTCUSD,20260502,122200,54.94,54.94,54.93,54.93
LTCUSD,20260502,122300,54.94,54.94,54.92,54.92
LTCUSD,20260502,122400,54.93,54.93,54.92,54.93
LTCUSD,20260502,122500,54.93,54.93,54.93,54.93
LTCUSD,20260502,122600,54.93,54.93,54.93,54.93
LTCUSD,20260502,122700,54.94,54.94,54.94,54.94
LTCUSD,20260502,122800,54.94,54.94,54.94,54.94
LTCUSD,20260502,122900,54.94,54.94,54.94,54.94
LTCUSD,20260502,123000,54.94,54.95,54.94,54.95
LTCUSD,20260502,123100,54.94,54.94,54.92,54.93
LTCUSD,20260502,123200,54.93,54.94,54.93,54.94
LTCUSD,20260502,123300,54.94,54.94,54.94,54.94
LTCUSD,20260502,123400,54.94,54.94,54.94,54.94
LTCUSD,20260502,123500,54.94,54.94,54.94,54.94
LTCUSD,20260502,123600,54.95,54.95,54.94,54.94
LTCUSD,20260502,123700,54.95,54.96,54.95,54.95
LTCUSD,20260502,123800,54.95,54.95,54.94,54.94
LTCUSD,20260502,123900,54.94,54.94,54.94,54.94
LTCUSD,20260502,124000,54.93,54.93,54.93,54.93
LTCUSD,20260502,124100,54.93,54.93,54.92,54.92
LTCUSD,20260502,124200,54.92,54.92,54.92,54.92
LTCUSD,20260502,124300,54.92,54.92,54.92,54.92
LTCUSD,20260502,124400,54.92,54.92,54.92,54.92
LTCUSD,20260502,124500,54.91,54.92,54.90,54.92
LTCUSD,20260502,124600,54.91,54.92,54.91,54.92
LTCUSD,20260502,124700,54.91,54.92,54.91,54.92
LTCUSD,20260502,124800,54.91,54.91,54.90,54.90
LTCUSD,20260502,124900,54.90,54.90,54.89,54.89
LTCUSD,20260502,125000,54.90,54.93,54.89,54.93
LTCUSD,20260502,125100,54.92,54.92,54.92,54.92
LTCUSD,20260502,125200,54.91,54.91,54.90,54.90
LTCUSD,20260502,125300,54.90,54.90,54.90,54.90
LTCUSD,20260502,125400,54.92,54.92,54.91,54.92
LTCUSD,20260502,125500,54.90,54.90,54.89,54.90
LTCUSD,20260502,125600,54.89,54.90,54.89,54.90
LTCUSD,20260502,125700,54.90,54.90,54.90,54.90
LTCUSD,20260502,125800,54.91,54.91,54.90,54.90
LTCUSD,20260502,125900,54.90,54.90,54.90,54.90
LTCUSD,20260502,130000,54.90,54.90,54.89,54.89
LTCUSD,20260502,130100,54.87,54.87,54.85,54.86
LTCUSD,20260502,130200,54.85,54.85,54.85,54.85
LTCUSD,20260502,130300,54.85,54.85,54.85,54.85
LTCUSD,20260502,130400,54.85,54.85,54.83,54.85
LTCUSD,20260502,130500,54.85,54.85,54.85,54.85
LTCUSD,20260502,130600,54.86,54.86,54.85,54.85
LTCUSD,20260502,130700,54.85,54.85,54.85,54.85
LTCUSD,20260502,130800,54.85,54.86,54.85,54.86
LTCUSD,20260502,130900,54.85,54.85,54.85,54.85
LTCUSD,20260502,131000,54.86,54.86,54.85,54.86
LTCUSD,20260502,131100,54.85,54.85,54.84,54.84
LTCUSD,20260502,131200,54.85,54.85,54.84,54.84
LTCUSD,20260502,131300,54.84,54.85,54.84,54.84
LTCUSD,20260502,131400,54.84,54.84,54.84,54.84
LTCUSD,20260502,131500,54.85,54.85,54.84,54.85
LTCUSD,20260502,131600,54.85,54.86,54.85,54.86
LTCUSD,20260502,131700,54.86,54.86,54.86,54.86
LTCUSD,20260502,131800,54.85,54.85,54.84,54.85
LTCUSD,20260502,131900,54.84,54.85,54.84,54.85
LTCUSD,20260502,132000,54.85,54.85,54.85,54.85
LTCUSD,20260502,132100,54.85,54.85,54.85,54.85
LTCUSD,20260502,132200,54.85,54.85,54.85,54.85
LTCUSD,20260502,132300,54.86,54.87,54.86,54.87
LTCUSD,20260502,132400,54.86,54.88,54.86,54.88
LTCUSD,20260502,132500,54.89,54.89,54.89,54.89
LTCUSD,20260502,132600,54.87,54.88,54.85,54.85
LTCUSD,20260502,132700,54.86,54.86,54.85,54.85
LTCUSD,20260502,132800,54.85,54.85,54.85,54.85
LTCUSD,20260502,132900,54.84,54.85,54.84,54.85
LTCUSD,20260502,133000,54.84,54.84,54.83,54.83
LTCUSD,20260502,133100,54.83,54.83,54.83,54.83
LTCUSD,20260502,133200,54.82,54.82,54.79,54.79
LTCUSD,20260502,133300,54.78,54.82,54.78,54.82
LTCUSD,20260502,133400,54.81,54.82,54.81,54.82
LTCUSD,20260502,133500,54.80,54.80,54.77,54.77
LTCUSD,20260502,133600,54.78,54.78,54.78,54.78
LTCUSD,20260502,133700,54.78,54.78,54.76,54.76
LTCUSD,20260502,133800,54.78,54.81,54.74,54.74
LTCUSD,20260502,133900,54.73,54.73,54.72,54.72
LTCUSD,20260502,134000,54.72,54.72,54.69,54.72
LTCUSD,20260502,134100,54.71,54.71,54.71,54.71
LTCUSD,20260502,134200,54.69,54.73,54.69,54.70
LTCUSD,20260502,134300,54.71,54.71,54.70,54.70
LTCUSD,20260502,134400,54.70,54.71,54.65,54.65
LTCUSD,20260502,134500,54.66,54.70,54.66,54.69
LTCUSD,20260502,134600,54.68,54.68,54.65,54.65
LTCUSD,20260502,134700,54.66,54.67,54.66,54.66
LTCUSD,20260502,134800,54.67,54.67,54.65,54.65
LTCUSD,20260502,134900,54.65,54.65,54.65,54.65
LTCUSD,20260502,135000,54.65,54.65,54.65,54.65
LTCUSD,20260502,135100,54.66,54.67,54.66,54.67
LTCUSD,20260502,135200,54.68,54.69,54.68,54.69
LTCUSD,20260502,135300,54.69,54.71,54.69,54.71
LTCUSD,20260502,135400,54.71,54.71,54.71,54.71
LTCUSD,20260502,135500,54.72,54.72,54.70,54.70
LTCUSD,20260502,135600,54.71,54.73,54.70,54.72
LTCUSD,20260502,135700,54.72,54.72,54.72,54.72
LTCUSD,20260502,135800,54.71,54.72,54.71,54.72
LTCUSD,20260502,135900,54.72,54.72,54.72,54.72
LTCUSD,20260502,140000,54.73,54.74,54.72,54.72
LTCUSD,20260502,140100,54.71,54.71,54.71,54.71
LTCUSD,20260502,140200,54.71,54.71,54.71,54.71
LTCUSD,20260502,140300,54.71,54.71,54.71,54.71
LTCUSD,20260502,140400,54.71,54.71,54.71,54.71
LTCUSD,20260502,140500,54.71,54.71,54.66,54.68
LTCUSD,20260502,140600,54.67,54.72,54.67,54.71
LTCUSD,20260502,140700,54.69,54.72,54.68,54.72
LTCUSD,20260502,140800,54.71,54.71,54.69,54.69
LTCUSD,20260502,140900,54.70,54.70,54.69,54.69
LTCUSD,20260502,141000,54.70,54.71,54.66,54.66
LTCUSD,20260502,141100,54.65,54.65,54.65,54.65
LTCUSD,20260502,141200,54.65,54.67,54.65,54.66
LTCUSD,20260502,141300,54.67,54.67,54.67,54.67
LTCUSD,20260502,141400,54.67,54.68,54.67,54.67
LTCUSD,20260502,141500,54.66,54.67,54.65,54.67
LTCUSD,20260502,141600,54.67,54.68,54.67,54.68
LTCUSD,20260502,141700,54.68,54.68,54.68,54.68
LTCUSD,20260502,141800,54.67,54.69,54.67,54.69
LTCUSD,20260502,141900,54.70,54.71,54.70,54.71
LTCUSD,20260502,142000,54.72,54.72,54.72,54.72
LTCUSD,20260502,142100,54.72,54.72,54.69,54.69
LTCUSD,20260502,142200,54.71,54.71,54.71,54.71
LTCUSD,20260502,142300,54.71,54.72,54.71,54.72
LTCUSD,20260502,142400,54.73,54.73,54.72,54.72
LTCUSD,20260502,142500,54.73,54.74,54.73,54.74
LTCUSD,20260502,142600,54.74,54.78,54.74,54.78
LTCUSD,20260502,142700,54.77,54.81,54.77,54.79
LTCUSD,20260502,142800,54.79,54.79,54.79,54.79
LTCUSD,20260502,142900,54.81,54.81,54.80,54.81
LTCUSD,20260502,143000,54.80,54.80,54.80,54.80
LTCUSD,20260502,143100,54.81,54.83,54.79,54.79
LTCUSD,20260502,143200,54.80,54.81,54.74,54.74
LTCUSD,20260502,143300,54.76,54.76,54.74,54.75
LTCUSD,20260502,143400,54.76,54.78,54.76,54.78
LTCUSD,20260502,143500,54.78,54.78,54.78,54.78
LTCUSD,20260502,143600,54.78,54.78,54.78,54.78
LTCUSD,20260502,143700,54.78,54.79,54.76,54.76
LTCUSD,20260502,143800,54.76,54.76,54.76,54.76
LTCUSD,20260502,143900,54.75,54.75,54.75,54.75
LTCUSD,20260502,144000,54.74,54.74,54.74,54.74
LTCUSD,20260502,144100,54.74,54.74,54.73,54.73
LTCUSD,20260502,144200,54.72,54.78,54.72,54.78
LTCUSD,20260502,144300,54.78,54.78,54.78,54.78
LTCUSD,20260502,144400,54.78,54.79,54.78,54.79
LTCUSD,20260502,144500,54.79,54.79,54.77,54.77
LTCUSD,20260502,144600,54.76,54.77,54.75,54.75
LTCUSD,20260502,144700,54.76,54.76,54.76,54.76
LTCUSD,20260502,144800,54.76,54.76,54.74,54.74
LTCUSD,20260502,144900,54.73,54.75,54.73,54.74
LTCUSD,20260502,145000,54.75,54.76,54.75,54.76
LTCUSD,20260502,145100,54.76,54.76,54.76,54.76
LTCUSD,20260502,145200,54.75,54.75,54.74,54.74
LTCUSD,20260502,145300,54.75,54.76,54.71,54.72
LTCUSD,20260502,145400,54.70,54.70,54.69,54.69
LTCUSD,20260502,145500,54.71,54.72,54.71,54.72
LTCUSD,20260502,145600,54.71,54.73,54.71,54.71
LTCUSD,20260502,145700,54.72,54.72,54.71,54.72
LTCUSD,20260502,145800,54.71,54.72,54.71,54.72
LTCUSD,20260502,145900,54.72,54.72,54.72,54.72
LTCUSD,20260502,150000,54.72,54.72,54.71,54.72
LTCUSD,20260502,150100,54.73,54.73,54.72,54.73
LTCUSD,20260502,150200,54.72,54.75,54.72,54.75
LTCUSD,20260502,150300,54.74,54.76,54.74,54.76
LTCUSD,20260502,150400,54.76,54.76,54.75,54.75
LTCUSD,20260502,150500,54.76,54.78,54.76,54.78
LTCUSD,20260502,150600,54.79,54.79,54.78,54.78
LTCUSD,20260502,150700,54.79,54.79,54.76,54.76
LTCUSD,20260502,150800,54.76,54.76,54.76,54.76
LTCUSD,20260502,150900,54.76,54.76,54.76,54.76
LTCUSD,20260502,151000,54.76,54.78,54.76,54.78
LTCUSD,20260502,151100,54.79,54.83,54.79,54.83
LTCUSD,20260502,151200,54.83,54.85,54.82,54.82
LTCUSD,20260502,151300,54.81,54.82,54.80,54.82
LTCUSD,20260502,151400,54.83,54.86,54.83,54.86
LTCUSD,20260502,151500,54.85,54.86,54.84,54.84
LTCUSD,20260502,151600,54.83,54.83,54.81,54.81
LTCUSD,20260502,151700,54.82,54.82,54.82,54.82
LTCUSD,20260502,151800,54.82,54.82,54.81,54.81
LTCUSD,20260502,151900,54.81,54.81,54.81,54.81
LTCUSD,20260502,152000,54.82,54.82,54.81,54.81
LTCUSD,20260502,152100,54.81,54.83,54.81,54.83
LTCUSD,20260502,152200,54.84,54.85,54.83,54.83
LTCUSD,20260502,152300,54.82,54.83,54.82,54.82
LTCUSD,20260502,152400,54.83,54.83,54.83,54.83
LTCUSD,20260502,152500,54.83,54.83,54.80,54.81
LTCUSD,20260502,152600,54.81,54.81,54.81,54.81
LTCUSD,20260502,152700,54.82,54.82,54.82,54.82
LTCUSD,20260502,152800,54.82,54.82,54.82,54.82
LTCUSD,20260502,152900,54.81,54.82,54.81,54.81
LTCUSD,20260502,153000,54.79,54.81,54.79,54.81
LTCUSD,20260502,153100,54.82,54.82,54.82,54.82
LTCUSD,20260502,153200,54.83,54.83,54.82,54.82
LTCUSD,20260502,153300,54.83,54.83,54.82,54.83
LTCUSD,20260502,153400,54.84,54.85,54.83,54.84
LTCUSD,20260502,153500,54.85,54.85,54.83,54.84
LTCUSD,20260502,153600,54.83,54.84,54.83,54.83
LTCUSD,20260502,153700,54.83,54.83,54.82,54.82
LTCUSD,20260502,153800,54.82,54.82,54.79,54.79
LTCUSD,20260502,153900,54.80,54.81,54.80,54.81
LTCUSD,20260502,154000,54.80,54.81,54.79,54.81
LTCUSD,20260502,154100,54.80,54.82,54.80,54.82
LTCUSD,20260502,154200,54.83,54.84,54.83,54.83
LTCUSD,20260502,154300,54.84,54.84,54.83,54.84
LTCUSD,20260502,154400,54.85,54.85,54.85,54.85
LTCUSD,20260502,154500,54.85,54.85,54.85,54.85
LTCUSD,20260502,154600,54.85,54.85,54.84,54.84
LTCUSD,20260502,154700,54.83,54.85,54.83,54.83
LTCUSD,20260502,154800,54.82,54.82,54.82,54.82
LTCUSD,20260502,154900,54.82,54.83,54.82,54.83
LTCUSD,20260502,155000,54.84,54.84,54.84,54.84
LTCUSD,20260502,155100,54.84,54.84,54.84,54.84
LTCUSD,20260502,155200,54.84,54.84,54.84,54.84
LTCUSD,20260502,155300,54.84,54.84,54.84,54.84
LTCUSD,20260502,155400,54.83,54.85,54.83,54.85
LTCUSD,20260502,155500,54.86,54.86,54.85,54.85
LTCUSD,20260502,155600,54.86,54.89,54.86,54.89
LTCUSD,20260502,155700,54.90,54.90,54.88,54.89
LTCUSD,20260502,155800,54.88,54.88,54.82,54.82
LTCUSD,20260502,155900,54.82,54.82,54.82,54.82
LTCUSD,20260502,160000,54.83,54.85,54.83,54.85
LTCUSD,20260502,160100,54.84,54.87,54.84,54.84
LTCUSD,20260502,160200,54.83,54.84,54.83,54.83
LTCUSD,20260502,160300,54.85,54.86,54.85,54.86
LTCUSD,20260502,160400,54.86,54.88,54.86,54.87
LTCUSD,20260502,160500,54.88,54.90,54.87,54.90
LTCUSD,20260502,160600,54.91,54.92,54.91,54.92
LTCUSD,20260502,160700,54.91,54.91,54.90,54.90
LTCUSD,20260502,160800,54.90,54.90,54.90,54.90
LTCUSD,20260502,160900,54.91,54.91,54.90,54.90
LTCUSD,20260502,161000,54.91,54.91,54.90,54.90
LTCUSD,20260502,161100,54.89,54.90,54.89,54.90
LTCUSD,20260502,161200,54.90,54.90,54.75,54.75
LTCUSD,20260502,161300,54.76,54.76,54.74,54.75
LTCUSD,20260502,161400,54.74,54.75,54.74,54.75
LTCUSD,20260502,161500,54.74,54.79,54.74,54.79
LTCUSD,20260502,161600,54.80,54.81,54.80,54.81
LTCUSD,20260502,161700,54.81,54.81,54.78,54.78
LTCUSD,20260502,161800,54.77,54.78,54.75,54.75
LTCUSD,20260502,161900,54.76,54.77,54.76,54.77
LTCUSD,20260502,162000,54.78,54.78,54.75,54.76
LTCUSD,20260502,162100,54.75,54.75,54.75,54.75
LTCUSD,20260502,162200,54.75,54.76,54.75,54.75
LTCUSD,20260502,162300,54.76,54.77,54.76,54.77
LTCUSD,20260502,162400,54.76,54.76,54.76,54.76
LTCUSD,20260502,162500,54.76,54.78,54.76,54.78
LTCUSD,20260502,162600,54.79,54.85,54.79,54.85
LTCUSD,20260502,162700,54.86,54.88,54.86,54.86
LTCUSD,20260502,162800,54.85,54.87,54.84,54.86
LTCUSD,20260502,162900,54.85,54.87,54.85,54.87
LTCUSD,20260502,163000,54.87,54.88,54.86,54.88
LTCUSD,20260502,163100,54.86,54.86,54.82,54.82
LTCUSD,20260502,163200,54.81,54.82,54.81,54.82
LTCUSD,20260502,163300,54.83,54.84,54.83,54.83
LTCUSD,20260502,163400,54.84,54.85,54.83,54.83
LTCUSD,20260502,163500,54.85,54.85,54.84,54.85
LTCUSD,20260502,163600,54.87,54.87,54.86,54.87
LTCUSD,20260502,163700,54.87,54.87,54.85,54.85
LTCUSD,20260502,163800,54.86,54.86,54.85,54.85
LTCUSD,20260502,163900,54.83,54.83,54.80,54.80
LTCUSD,20260502,164000,54.81,54.82,54.81,54.82
LTCUSD,20260502,164100,54.82,54.82,54.82,54.82
LTCUSD,20260502,164200,54.82,54.82,54.80,54.80
LTCUSD,20260502,164300,54.80,54.81,54.80,54.81
LTCUSD,20260502,164400,54.80,54.81,54.78,54.81
LTCUSD,20260502,164500,54.80,54.80,54.78,54.80
LTCUSD,20260502,164600,54.79,54.81,54.79,54.81
LTCUSD,20260502,164700,54.80,54.82,54.80,54.82
LTCUSD,20260502,164800,54.81,54.82,54.81,54.81
LTCUSD,20260502,164900,54.82,54.83,54.81,54.83
LTCUSD,20260502,165000,54.83,54.83,54.83,54.83
LTCUSD,20260502,165100,54.84,54.84,54.83,54.83
LTCUSD,20260502,165200,54.85,54.89,54.84,54.89
LTCUSD,20260502,165300,54.88,54.89,54.88,54.88
LTCUSD,20260502,165400,54.87,54.87,54.85,54.85
LTCUSD,20260502,165500,54.85,54.85,54.85,54.85
LTCUSD,20260502,165600,54.85,54.85,54.84,54.84
LTCUSD,20260502,165700,54.85,54.85,54.85,54.85
LTCUSD,20260502,165800,54.85,54.85,54.85,54.85
LTCUSD,20260502,165900,54.86,54.86,54.86,54.86
LTCUSD,20260502,170000,54.86,54.86,54.84,54.84
LTCUSD,20260502,170100,54.83,54.83,54.82,54.82
LTCUSD,20260502,170200,54.81,54.81,54.81,54.81
LTCUSD,20260502,170300,54.81,54.81,54.79,54.79
LTCUSD,20260502,170400,54.79,54.82,54.79,54.82
LTCUSD,20260502,170500,54.81,54.83,54.81,54.83
LTCUSD,20260502,170600,54.83,54.83,54.83,54.83
LTCUSD,20260502,170700,54.83,54.86,54.83,54.86
LTCUSD,20260502,170800,54.87,54.87,54.85,54.85
LTCUSD,20260502,170900,54.86,54.87,54.85,54.85
LTCUSD,20260502,171000,54.85,54.85,54.85,54.85
LTCUSD,20260502,171100,54.85,54.85,54.85,54.85
LTCUSD,20260502,171200,54.84,54.85,54.84,54.85
LTCUSD,20260502,171300,54.84,54.85,54.83,54.85
LTCUSD,20260502,171400,54.84,54.85,54.83,54.84
LTCUSD,20260502,171500,54.83,54.85,54.83,54.85
LTCUSD,20260502,171600,54.85,54.85,54.85,54.85
LTCUSD,20260502,171700,54.83,54.83,54.80,54.80
LTCUSD,20260502,171800,54.80,54.80,54.80,54.80
LTCUSD,20260502,171900,54.79,54.80,54.78,54.78
LTCUSD,20260502,172000,54.78,54.78,54.78,54.78
LTCUSD,20260502,172100,54.77,54.81,54.77,54.81
LTCUSD,20260502,172200,54.81,54.81,54.81,54.81
LTCUSD,20260502,172300,54.83,54.84,54.82,54.82
LTCUSD,20260502,172400,54.83,54.85,54.83,54.85
LTCUSD,20260502,172500,54.85,54.85,54.85,54.85
LTCUSD,20260502,172600,54.85,54.85,54.85,54.85
LTCUSD,20260502,172700,54.86,54.86,54.86,54.86
LTCUSD,20260502,172800,54.86,54.86,54.86,54.86
LTCUSD,20260502,172900,54.86,54.86,54.86,54.86
LTCUSD,20260502,173000,54.85,54.85,54.84,54.84
LTCUSD,20260502,173100,54.83,54.85,54.83,54.85
LTCUSD,20260502,173200,54.84,54.85,54.83,54.85
LTCUSD,20260502,173300,54.84,54.84,54.83,54.83
LTCUSD,20260502,173400,54.84,54.85,54.84,54.85
LTCUSD,20260502,173500,54.85,54.85,54.85,54.85
LTCUSD,20260502,173600,54.85,54.85,54.85,54.85
LTCUSD,20260502,173700,54.85,54.85,54.85,54.85
LTCUSD,20260502,173800,54.85,54.85,54.85,54.85
LTCUSD,20260502,173900,54.84,54.85,54.84,54.85
LTCUSD,20260502,174000,54.84,54.84,54.83,54.83
LTCUSD,20260502,174100,54.83,54.83,54.83,54.83
LTCUSD,20260502,174200,54.84,54.84,54.83,54.84
LTCUSD,20260502,174300,54.85,54.85,54.85,54.85
LTCUSD,20260502,174400,54.85,54.85,54.85,54.85
LTCUSD,20260502,174500,54.85,54.85,54.83,54.83
LTCUSD,20260502,174600,54.83,54.83,54.83,54.83
LTCUSD,20260502,174700,54.85,54.85,54.85,54.85
LTCUSD,20260502,174800,54.84,54.84,54.82,54.82
LTCUSD,20260502,174900,54.82,54.82,54.82,54.82
LTCUSD,20260502,175000,54.81,54.84,54.81,54.84
LTCUSD,20260502,175100,54.83,54.85,54.83,54.85
LTCUSD,20260502,175200,54.85,54.85,54.85,54.85
LTCUSD,20260502,175300,54.85,54.85,54.85,54.85
LTCUSD,20260502,175400,54.85,54.85,54.85,54.85
LTCUSD,20260502,175500,54.85,54.85,54.85,54.85
LTCUSD,20260502,175600,54.86,54.86,54.86,54.86
LTCUSD,20260502,175700,54.86,54.86,54.85,54.86
LTCUSD,20260502,175800,54.87,54.87,54.87,54.87
LTCUSD,20260502,175900,54.86,54.89,54.86,54.87
LTCUSD,20260502,180000,54.88,54.88,54.88,54.88
LTCUSD,20260502,180100,54.87,54.88,54.86,54.86
LTCUSD,20260502,180200,54.86,54.86,54.86,54.86
LTCUSD,20260502,180300,54.86,54.86,54.86,54.86
LTCUSD,20260502,180400,54.86,54.87,54.83,54.83
LTCUSD,20260502,180500,54.85,54.87,54.85,54.86
LTCUSD,20260502,180600,54.85,54.85,54.85,54.85
LTCUSD,20260502,180700,54.85,54.85,54.84,54.85
LTCUSD,20260502,180800,54.86,54.87,54.86,54.87
LTCUSD,20260502,180900,54.86,54.87,54.84,54.86
LTCUSD,20260502,181000,54.87,54.88,54.86,54.86
LTCUSD,20260502,181100,54.87,54.87,54.85,54.85
LTCUSD,20260502,181200,54.86,54.86,54.86,54.86
LTCUSD,20260502,181300,54.85,54.85,54.85,54.85
LTCUSD,20260502,181400,54.85,54.87,54.85,54.87
LTCUSD,20260502,181500,54.86,54.87,54.85,54.86
LTCUSD,20260502,181600,54.85,54.85,54.85,54.85
LTCUSD,20260502,181700,54.85,54.85,54.83,54.83
LTCUSD,20260502,181800,54.85,54.85,54.85,54.85
LTCUSD,20260502,181900,54.86,54.86,54.86,54.86
LTCUSD,20260502,182000,54.86,54.88,54.86,54.86
LTCUSD,20260502,182100,54.89,54.95,54.89,54.93
LTCUSD,20260502,182200,54.92,54.92,54.88,54.89
LTCUSD,20260502,182300,54.90,54.90,54.88,54.88
LTCUSD,20260502,182400,54.89,54.89,54.89,54.89
LTCUSD,20260502,182500,54.89,54.91,54.89,54.89
LTCUSD,20260502,182600,54.87,54.87,54.86,54.86
LTCUSD,20260502,182700,54.87,54.88,54.87,54.88
LTCUSD,20260502,182800,54.89,54.90,54.89,54.89
LTCUSD,20260502,182900,54.90,54.90,54.90,54.90
LTCUSD,20260502,183000,54.91,54.92,54.90,54.90
LTCUSD,20260502,183100,54.90,54.90,54.86,54.86
LTCUSD,20260502,183200,54.85,54.85,54.84,54.85
LTCUSD,20260502,183300,54.86,54.86,54.85,54.85
LTCUSD,20260502,183400,54.84,54.84,54.84,54.84
LTCUSD,20260502,183500,54.83,54.85,54.83,54.85
LTCUSD,20260502,183600,54.86,54.86,54.86,54.86
LTCUSD,20260502,183700,54.86,54.88,54.86,54.87
LTCUSD,20260502,183800,54.88,54.89,54.87,54.89
LTCUSD,20260502,183900,54.88,54.90,54.88,54.90
LTCUSD,20260502,184000,54.89,54.90,54.89,54.90
LTCUSD,20260502,184100,54.90,54.90,54.89,54.89
LTCUSD,20260502,184200,54.88,54.89,54.88,54.88
LTCUSD,20260502,184300,54.89,54.89,54.88,54.88
LTCUSD,20260502,184400,54.89,54.89,54.86,54.86
LTCUSD,20260502,184500,54.86,54.86,54.85,54.85
LTCUSD,20260502,184600,54.84,54.85,54.84,54.84
LTCUSD,20260502,184700,54.85,54.85,54.83,54.85
LTCUSD,20260502,184800,54.86,54.86,54.85,54.85
LTCUSD,20260502,184900,54.85,54.85,54.85,54.85
LTCUSD,20260502,185000,54.86,54.87,54.86,54.86
LTCUSD,20260502,185100,54.87,54.89,54.87,54.89
LTCUSD,20260502,185200,54.89,54.89,54.89,54.89
LTCUSD,20260502,185300,54.90,54.92,54.90,54.92
LTCUSD,20260502,185400,54.92,54.92,54.92,54.92
LTCUSD,20260502,185500,54.92,54.92,54.92,54.92
LTCUSD,20260502,185600,54.93,54.93,54.93,54.93
LTCUSD,20260502,185700,54.93,54.93,54.91,54.91
LTCUSD,20260502,185800,54.92,54.92,54.91,54.92
LTCUSD,20260502,185900,54.91,54.92,54.91,54.92
LTCUSD,20260502,190000,54.92,54.92,54.91,54.91
LTCUSD,20260502,190100,54.92,54.92,54.89,54.89
LTCUSD,20260502,190200,54.90,54.90,54.90,54.90
LTCUSD,20260502,190300,54.90,54.90,54.89,54.90
LTCUSD,20260502,190400,54.89,54.90,54.88,54.90
LTCUSD,20260502,190500,54.90,54.90,54.90,54.90
LTCUSD,20260502,190600,54.88,54.88,54.86,54.86
LTCUSD,20260502,190700,54.86,54.86,54.83,54.86
LTCUSD,20260502,190800,54.87,54.87,54.84,54.84
LTCUSD,20260502,190900,54.84,54.84,54.84,54.84
LTCUSD,20260502,191000,54.83,54.84,54.83,54.84
LTCUSD,20260502,191100,54.85,54.86,54.85,54.85
LTCUSD,20260502,191200,54.84,54.85,54.84,54.84
LTCUSD,20260502,191300,54.85,54.85,54.84,54.84
LTCUSD,20260502,191400,54.85,54.85,54.84,54.84
LTCUSD,20260502,191500,54.85,54.85,54.84,54.84
LTCUSD,20260502,191600,54.84,54.84,54.84,54.84
LTCUSD,20260502,191700,54.85,54.85,54.85,54.85
LTCUSD,20260502,191800,54.85,54.85,54.83,54.83
LTCUSD,20260502,191900,54.82,54.82,54.82,54.82
LTCUSD,20260502,192000,54.82,54.83,54.81,54.81
LTCUSD,20260502,192100,54.79,54.79,54.78,54.78
LTCUSD,20260502,192200,54.79,54.79,54.79,54.79
LTCUSD,20260502,192300,54.79,54.79,54.79,54.79
LTCUSD,20260502,192400,54.79,54.80,54.79,54.79
LTCUSD,20260502,192500,54.79,54.79,54.79,54.79
LTCUSD,20260502,192600,54.79,54.79,54.79,54.79
LTCUSD,20260502,192700,54.80,54.81,54.80,54.80
LTCUSD,20260502,192800,54.81,54.81,54.80,54.81
LTCUSD,20260502,192900,54.82,54.82,54.82,54.82
LTCUSD,20260502,193000,54.82,54.83,54.80,54.80
LTCUSD,20260502,193100,54.81,54.81,54.80,54.80
LTCUSD,20260502,193200,54.81,54.84,54.81,54.84
LTCUSD,20260502,193300,54.83,54.84,54.83,54.84
LTCUSD,20260502,193400,54.85,54.85,54.82,54.82
LTCUSD,20260502,193500,54.83,54.84,54.82,54.84
LTCUSD,20260502,193600,54.85,54.85,54.85,54.85
LTCUSD,20260502,193700,54.84,54.84,54.84,54.84
LTCUSD,20260502,193800,54.84,54.84,54.84,54.84
LTCUSD,20260502,193900,54.84,54.84,54.83,54.83
LTCUSD,20260502,194000,54.80,54.83,54.79,54.83
LTCUSD,20260502,194100,54.82,54.82,54.81,54.81
LTCUSD,20260502,194200,54.81,54.81,54.79,54.79
LTCUSD,20260502,194300,54.78,54.78,54.77,54.77
LTCUSD,20260502,194400,54.78,54.78,54.70,54.70
LTCUSD,20260502,194500,54.71,54.71,54.68,54.68
LTCUSD,20260502,194600,54.69,54.71,54.69,54.71
LTCUSD,20260502,194700,54.71,54.71,54.70,54.71
LTCUSD,20260502,194800,54.70,54.71,54.70,54.71
LTCUSD,20260502,194900,54.72,54.72,54.71,54.71
LTCUSD,20260502,195000,54.71,54.72,54.71,54.72
LTCUSD,20260502,195100,54.72,54.73,54.72,54.73
LTCUSD,20260502,195200,54.72,54.74,54.72,54.72
LTCUSD,20260502,195300,54.73,54.74,54.72,54.73
LTCUSD,20260502,195400,54.74,54.74,54.72,54.72
LTCUSD,20260502,195500,54.72,54.72,54.72,54.72
LTCUSD,20260502,195600,54.72,54.73,54.72,54.73
LTCUSD,20260502,195700,54.73,54.74,54.73,54.74
LTCUSD,20260502,195800,54.74,54.74,54.74,54.74
LTCUSD,20260502,195900,54.75,54.75,54.75,54.75
LTCUSD,20260502,200000,54.75,54.75,54.74,54.75
LTCUSD,20260502,200100,54.74,54.74,54.72,54.74
LTCUSD,20260502,200200,54.73,54.74,54.72,54.73
LTCUSD,20260502,200300,54.72,54.73,54.72,54.72
LTCUSD,20260502,200400,54.71,54.71,54.67,54.68
LTCUSD,20260502,200500,54.69,54.69,54.67,54.67
LTCUSD,20260502,200600,54.67,54.67,54.67,54.67
LTCUSD,20260502,200700,54.66,54.67,54.65,54.66
LTCUSD,20260502,200800,54.68,54.68,54.67,54.68
LTCUSD,20260502,200900,54.67,54.69,54.65,54.69
LTCUSD,20260502,201000,54.68,54.68,54.66,54.66
LTCUSD,20260502,201100,54.65,54.68,54.65,54.68
LTCUSD,20260502,201200,54.67,54.68,54.67,54.68
LTCUSD,20260502,201300,54.67,54.69,54.67,54.68
LTCUSD,20260502,201400,54.69,54.69,54.68,54.68
LTCUSD,20260502,201500,54.68,54.68,54.68,54.68
LTCUSD,20260502,201600,54.69,54.69,54.68,54.68
LTCUSD,20260502,201700,54.69,54.69,54.68,54.68
LTCUSD,20260502,201800,54.69,54.71,54.69,54.71
LTCUSD,20260502,201900,54.72,54.75,54.72,54.75
LTCUSD,20260502,202000,54.76,54.76,54.73,54.75
LTCUSD,20260502,202100,54.74,54.75,54.74,54.75
LTCUSD,20260502,202200,54.76,54.78,54.76,54.76
LTCUSD,20260502,202300,54.77,54.78,54.77,54.78
LTCUSD,20260502,202400,54.78,54.78,54.78,54.78
LTCUSD,20260502,202500,54.79,54.79,54.79,54.79
LTCUSD,20260502,202600,54.78,54.78,54.77,54.77
LTCUSD,20260502,202700,54.78,54.78,54.76,54.77
LTCUSD,20260502,202800,54.76,54.78,54.76,54.78
LTCUSD,20260502,202900,54.78,54.78,54.78,54.78
LTCUSD,20260502,203000,54.78,54.78,54.78,54.78
LTCUSD,20260502,203100,54.79,54.82,54.79,54.82
LTCUSD,20260502,203200,54.81,54.82,54.81,54.82
LTCUSD,20260502,203300,54.81,54.81,54.78,54.80
LTCUSD,20260502,203400,54.81,54.81,54.81,54.81
LTCUSD,20260502,203500,54.81,54.81,54.77,54.78
LTCUSD,20260502,203600,54.79,54.79,54.79,54.79
LTCUSD,20260502,203700,54.79,54.79,54.77,54.77
LTCUSD,20260502,203800,54.76,54.76,54.76,54.76
LTCUSD,20260502,203900,54.77,54.78,54.77,54.78
LTCUSD,20260502,204000,54.78,54.78,54.76,54.76
LTCUSD,20260502,204100,54.77,54.78,54.76,54.78
LTCUSD,20260502,204200,54.79,54.79,54.78,54.78
LTCUSD,20260502,204300,54.79,54.79,54.78,54.78
LTCUSD,20260502,204400,54.78,54.78,54.78,54.78
LTCUSD,20260502,204500,54.78,54.78,54.78,54.78
LTCUSD,20260502,204600,54.78,54.78,54.78,54.78
LTCUSD,20260502,204700,54.79,54.79,54.78,54.79
LTCUSD,20260502,204800,54.78,54.79,54.78,54.79
LTCUSD,20260502,204900,54.80,54.80,54.79,54.79
LTCUSD,20260502,205000,54.78,54.82,54.78,54.81
LTCUSD,20260502,205100,54.82,54.82,54.77,54.78
LTCUSD,20260502,205200,54.77,54.77,54.76,54.76
LTCUSD,20260502,205300,54.74,54.76,54.74,54.74
LTCUSD,20260502,205400,54.75,54.77,54.75,54.76
LTCUSD,20260502,205500,54.76,54.76,54.76,54.76
LTCUSD,20260502,205600,54.77,54.77,54.76,54.76
LTCUSD,20260502,205700,54.76,54.77,54.74,54.74
LTCUSD,20260502,205800,54.73,54.73,54.73,54.73
LTCUSD,20260502,205900,54.73,54.73,54.72,54.72
LTCUSD,20260502,210000,54.72,54.72,54.72,54.72
LTCUSD,20260502,210100,54.72,54.72,54.71,54.71
LTCUSD,20260502,210200,54.70,54.70,54.68,54.69
LTCUSD,20260502,210300,54.68,54.72,54.67,54.72
LTCUSD,20260502,210400,54.73,54.74,54.73,54.74
LTCUSD,20260502,210500,54.73,54.74,54.73,54.74
LTCUSD,20260502,210600,54.74,54.74,54.73,54.73
LTCUSD,20260502,210700,54.74,54.75,54.74,54.75
LTCUSD,20260502,210800,54.75,54.75,54.74,54.74
LTCUSD,20260502,210900,54.75,54.75,54.74,54.74
LTCUSD,20260502,211000,54.75,54.76,54.74,54.76
LTCUSD,20260502,211100,54.75,54.76,54.75,54.76
LTCUSD,20260502,211200,54.75,54.75,54.75,54.75
LTCUSD,20260502,211300,54.75,54.76,54.75,54.76
LTCUSD,20260502,211400,54.77,54.77,54.77,54.77
LTCUSD,20260502,211500,54.77,54.79,54.77,54.78
LTCUSD,20260502,211600,54.77,54.79,54.76,54.79
LTCUSD,20260502,211700,54.79,54.79,54.78,54.78
LTCUSD,20260502,211800,54.78,54.78,54.78,54.78
LTCUSD,20260502,211900,54.77,54.78,54.77,54.77
LTCUSD,20260502,212000,54.77,54.78,54.77,54.78
LTCUSD,20260502,212100,54.78,54.78,54.78,54.78
LTCUSD,20260502,212200,54.79,54.79,54.78,54.78
LTCUSD,20260502,212300,54.78,54.78,54.78,54.78
LTCUSD,20260502,212400,54.78,54.78,54.78,54.78
LTCUSD,20260502,212500,54.79,54.79,54.78,54.78
LTCUSD,20260502,212600,54.79,54.79,54.79,54.79
LTCUSD,20260502,212700,54.79,54.79,54.79,54.79
LTCUSD,20260502,212800,54.79,54.79,54.79,54.79
LTCUSD,20260502,212900,54.79,54.80,54.79,54.79
LTCUSD,20260502,213000,54.78,54.78,54.77,54.78
LTCUSD,20260502,213100,54.76,54.76,54.76,54.76
LTCUSD,20260502,213200,54.76,54.77,54.76,54.76
LTCUSD,20260502,213300,54.77,54.78,54.77,54.78
LTCUSD,20260502,213400,54.79,54.79,54.78,54.79
LTCUSD,20260502,213500,54.79,54.79,54.79,54.79
LTCUSD,20260502,213600,54.79,54.79,54.79,54.79
LTCUSD,20260502,213700,54.80,54.81,54.80,54.81
LTCUSD,20260502,213800,54.80,54.81,54.80,54.80
LTCUSD,20260502,213900,54.81,54.81,54.80,54.81
LTCUSD,20260502,214000,54.80,54.82,54.80,54.81
LTCUSD,20260502,214100,54.82,54.83,54.81,54.81
LTCUSD,20260502,214200,54.82,54.84,54.82,54.84
LTCUSD,20260502,214300,54.85,54.85,54.84,54.84
LTCUSD,20260502,214400,54.85,54.85,54.83,54.83
LTCUSD,20260502,214500,54.83,54.83,54.83,54.83
LTCUSD,20260502,214600,54.82,54.82,54.81,54.82
LTCUSD,20260502,214700,54.82,54.82,54.82,54.82
LTCUSD,20260502,214800,54.83,54.83,54.83,54.83
LTCUSD,20260502,214900,54.82,54.85,54.82,54.85
LTCUSD,20260502,215000,54.84,54.84,54.84,54.84
LTCUSD,20260502,215100,54.83,54.83,54.83,54.83
LTCUSD,20260502,215200,54.83,54.83,54.83,54.83
LTCUSD,20260502,215300,54.82,54.82,54.81,54.81
LTCUSD,20260502,215400,54.80,54.80,54.79,54.79
LTCUSD,20260502,215500,54.79,54.79,54.79,54.79
LTCUSD,20260502,215600,54.80,54.82,54.80,54.82
LTCUSD,20260502,215700,54.81,54.82,54.81,54.82
LTCUSD,20260502,215800,54.83,54.83,54.81,54.81
LTCUSD,20260502,215900,54.80,54.81,54.80,54.81
LTCUSD,20260502,220000,54.81,54.81,54.81,54.81
LTCUSD,20260502,220100,54.80,54.81,54.79,54.80
LTCUSD,20260502,220200,54.79,54.79,54.78,54.78
LTCUSD,20260502,220300,54.77,54.78,54.75,54.75
LTCUSD,20260502,220400,54.75,54.75,54.75,54.75
LTCUSD,20260502,220500,54.76,54.78,54.76,54.78
LTCUSD,20260502,220600,54.78,54.78,54.78,54.78
LTCUSD,20260502,220700,54.78,54.79,54.78,54.79
LTCUSD,20260502,220800,54.79,54.79,54.79,54.79
LTCUSD,20260502,220900,54.80,54.81,54.80,54.81
LTCUSD,20260502,221000,54.80,54.80,54.79,54.80
LTCUSD,20260502,221100,54.79,54.79,54.79,54.79
LTCUSD,20260502,221200,54.79,54.79,54.79,54.79
LTCUSD,20260502,221300,54.79,54.79,54.77,54.77
LTCUSD,20260502,221400,54.77,54.77,54.76,54.76
LTCUSD,20260502,221500,54.75,54.76,54.75,54.76
LTCUSD,20260502,221600,54.77,54.77,54.76,54.77
LTCUSD,20260502,221700,54.76,54.76,54.74,54.75
LTCUSD,20260502,221800,54.74,54.76,54.74,54.76
LTCUSD,20260502,221900,54.75,54.75,54.74,54.74
LTCUSD,20260502,222000,54.74,54.74,54.74,54.74
LTCUSD,20260502,222100,54.74,54.74,54.74,54.74
LTCUSD,20260502,222200,54.74,54.74,54.71,54.71
LTCUSD,20260502,222300,54.71,54.71,54.71,54.71
LTCUSD,20260502,222400,54.71,54.74,54.71,54.74
LTCUSD,20260502,222500,54.75,54.75,54.75,54.75
LTCUSD,20260502,222600,54.75,54.75,54.74,54.74
LTCUSD,20260502,222700,54.74,54.74,54.74,54.74
LTCUSD,20260502,222800,54.74,54.74,54.74,54.74
LTCUSD,20260502,222900,54.74,54.74,54.74,54.74
LTCUSD,20260502,223000,54.74,54.74,54.74,54.74
LTCUSD,20260502,223100,54.74,54.74,54.72,54.72
LTCUSD,20260502,223200,54.72,54.72,54.72,54.72
LTCUSD,20260502,223300,54.71,54.72,54.71,54.72
LTCUSD,20260502,223400,54.72,54.72,54.72,54.72
LTCUSD,20260502,223500,54.73,54.73,54.72,54.72
LTCUSD,20260502,223600,54.74,54.74,54.74,54.74
LTCUSD,20260502,223700,54.74,54.75,54.73,54.75
LTCUSD,20260502,223800,54.75,54.75,54.75,54.75
LTCUSD,20260502,223900,54.75,54.75,54.75,54.75
LTCUSD,20260502,224000,54.75,54.76,54.75,54.76
LTCUSD,20260502,224100,54.76,54.76,54.75,54.75
LTCUSD,20260502,224200,54.75,54.75,54.75,54.75
LTCUSD,20260502,224300,54.75,54.75,54.75,54.75
LTCUSD,20260502,224400,54.74,54.74,54.72,54.74
LTCUSD,20260502,224500,54.72,54.73,54.72,54.73
LTCUSD,20260502,224600,54.72,54.72,54.72,54.72
LTCUSD,20260502,224700,54.72,54.73,54.72,54.72
LTCUSD,20260502,224800,54.73,54.73,54.71,54.71
LTCUSD,20260502,224900,54.71,54.71,54.70,54.71
LTCUSD,20260502,225000,54.72,54.72,54.71,54.71
LTCUSD,20260502,225100,54.72,54.72,54.71,54.71
LTCUSD,20260502,225200,54.72,54.72,54.71,54.72
LTCUSD,20260502,225300,54.73,54.74,54.73,54.74
LTCUSD,20260502,225400,54.74,54.74,54.74,54.74
LTCUSD,20260502,225500,54.74,54.76,54.74,54.76
LTCUSD,20260502,225600,54.75,54.75,54.75,54.75
LTCUSD,20260502,225700,54.76,54.76,54.65,54.65
LTCUSD,20260502,225800,54.67,54.69,54.65,54.65
LTCUSD,20260502,225900,54.64,54.64,54.56,54.56
LTCUSD,20260502,230000,54.60,54.63,54.60,54.63
LTCUSD,20260502,230100,54.63,54.63,54.63,54.63
LTCUSD,20260502,230200,54.62,54.62,54.58,54.58
LTCUSD,20260502,230300,54.57,54.58,54.56,54.58
LTCUSD,20260502,230400,54.57,54.58,54.57,54.57
LTCUSD,20260502,230500,54.58,54.60,54.58,54.60
LTCUSD,20260502,230600,54.60,54.61,54.58,54.58
LTCUSD,20260502,230700,54.59,54.60,54.58,54.60
LTCUSD,20260502,230800,54.61,54.61,54.60,54.61
LTCUSD,20260502,230900,54.61,54.61,54.61,54.61
LTCUSD,20260502,231000,54.61,54.61,54.60,54.60
LTCUSD,20260502,231100,54.61,54.62,54.61,54.61
LTCUSD,20260502,231200,54.62,54.62,54.60,54.60
LTCUSD,20260502,231300,54.61,54.61,54.61,54.61
LTCUSD,20260502,231400,54.64,54.68,54.64,54.64
LTCUSD,20260502,231500,54.63,54.64,54.62,54.64
LTCUSD,20260502,231600,54.64,54.65,54.64,54.65
LTCUSD,20260502,231700,54.65,54.66,54.65,54.66
LTCUSD,20260502,231800,54.65,54.68,54.65,54.68
LTCUSD,20260502,231900,54.67,54.68,54.67,54.68
LTCUSD,20260502,232000,54.69,54.72,54.69,54.72
LTCUSD,20260502,232100,54.73,54.74,54.73,54.74
LTCUSD,20260502,232200,54.72,54.72,54.71,54.72
LTCUSD,20260502,232300,54.72,54.72,54.67,54.69
LTCUSD,20260502,232400,54.70,54.72,54.70,54.72
LTCUSD,20260502,232500,54.71,54.72,54.71,54.72
LTCUSD,20260502,232600,54.72,54.72,54.72,54.72
LTCUSD,20260502,232700,54.72,54.72,54.72,54.72
LTCUSD,20260502,232800,54.74,54.74,54.71,54.72
LTCUSD,20260502,232900,54.71,54.71,54.69,54.69
LTCUSD,20260502,233000,54.68,54.71,54.68,54.71
LTCUSD,20260502,233100,54.70,54.71,54.70,54.70
LTCUSD,20260502,233200,54.69,54.72,54.69,54.71
LTCUSD,20260502,233300,54.71,54.71,54.70,54.70
LTCUSD,20260502,233400,54.69,54.70,54.69,54.69
LTCUSD,20260502,233500,54.69,54.69,54.68,54.68
LTCUSD,20260502,233600,54.69,54.69,54.68,54.69
LTCUSD,20260502,233700,54.68,54.72,54.68,54.72
LTCUSD,20260502,233800,54.71,54.90,54.71,54.89
LTCUSD,20260502,233900,54.88,54.93,54.85,54.89
LTCUSD,20260502,234000,54.88,54.88,54.80,54.83
LTCUSD,20260502,234100,54.82,54.83,54.79,54.81
LTCUSD,20260502,234200,54.80,54.86,54.78,54.85
LTCUSD,20260502,234300,54.86,54.86,54.85,54.85
LTCUSD,20260502,234400,54.86,54.86,54.82,54.83
LTCUSD,20260502,234500,54.85,54.85,54.83,54.85
LTCUSD,20260502,234600,54.86,54.90,54.86,54.90
LTCUSD,20260502,234700,54.91,54.92,54.88,54.88
LTCUSD,20260502,234800,54.87,54.90,54.87,54.89
LTCUSD,20260502,234900,54.90,54.90,54.90,54.90
LTCUSD,20260502,235000,54.90,54.90,54.86,54.86
LTCUSD,20260502,235100,54.85,54.86,54.85,54.86
LTCUSD,20260502,235200,54.86,54.86,54.86,54.86
LTCUSD,20260502,235300,54.88,54.88,54.88,54.88
LTCUSD,20260502,235400,54.89,54.89,54.86,54.86
LTCUSD,20260502,235500,54.86,54.86,54.85,54.85
LTCUSD,20260502,235600,54.83,54.83,54.82,54.83
LTCUSD,20260502,235700,54.82,54.85,54.81,54.85
LTCUSD,20260502,235800,54.84,54.85,54.83,54.83
LTCUSD,20260502,235900,54.83,54.83,54.82,54.82
LTCUSD,20260503,000000,54.81,54.81,54.78,54.78
BTCEUR,20260502,000100,66700,66734,66700,66734
BTCEUR,20260502,000200,66742,66742,66730,66737
BTCEUR,20260502,000300,66740,66754,66731,66736
BTCEUR,20260502,000400,66740,66741,66732,66732
BTCEUR,20260502,000500,66730,66732,66722,66732
BTCEUR,20260502,000600,66731,66731,66728,66730
BTCEUR,20260502,000700,66732,66752,66732,66752
BTCEUR,20260502,000800,66753,66766,66750,66750
BTCEUR,20260502,000900,66744,66754,66739,66754
BTCEUR,20260502,001000,66758,66758,66758,66758
BTCEUR,20260502,001100,66754,66757,66754,66757
BTCEUR,20260502,001200,66758,66769,66758,66769
BTCEUR,20260502,001300,66772,66778,66772,66778
BTCEUR,20260502,001400,66778,66778,66778,66778
BTCEUR,20260502,001500,66788,66791,66778,66778
BTCEUR,20260502,001600,66770,66800,66768,66800
BTCEUR,20260502,001700,66800,66800,66800,66800
BTCEUR,20260502,001800,66791,66795,66791,66795
BTCEUR,20260502,001900,66798,66798,66798,66798
BTCEUR,20260502,002000,66798,66822,66798,66822
BTCEUR,20260502,002100,66827,66868,66827,66842
BTCEUR,20260502,002200,66839,66865,66839,66865
BTCEUR,20260502,002300,66865,66865,66865,66865
BTCEUR,20260502,002400,66865,66865,66865,66865
BTCEUR,20260502,002500,66870,66874,66867,66874
BTCEUR,20260502,002600,66871,66871,66871,66871
BTCEUR,20260502,002700,66871,66871,66871,66871
BTCEUR,20260502,002800,66871,66871,66871,66871
BTCEUR,20260502,002900,66850,66850,66829,66829
BTCEUR,20260502,003000,66826,66826,66816,66820
BTCEUR,20260502,003100,66824,66828,66824,66828
BTCEUR,20260502,003200,66829,66838,66816,66816
BTCEUR,20260502,003300,66814,66820,66814,66820
BTCEUR,20260502,003400,66814,66814,66806,66806
BTCEUR,20260502,003500,66799,66799,66787,66787
BTCEUR,20260502,003600,66780,66780,66750,66750
BTCEUR,20260502,003700,66752,66760,66752,66760
BTCEUR,20260502,003800,66758,66758,66754,66754
BTCEUR,20260502,003900,66753,66753,66746,66746
BTCEUR,20260502,004000,66746,66746,66746,66746
BTCEUR,20260502,004100,66752,66752,66752,66752
BTCEUR,20260502,004200,66750,66750,66728,66728
BTCEUR,20260502,004300,66725,66725,66725,66725
BTCEUR,20260502,004400,66724,66724,66724,66724
BTCEUR,20260502,004500,66724,66738,66724,66738
BTCEUR,20260502,004600,66750,66750,66732,66732
BTCEUR,20260502,004700,66731,66731,66720,66720
BTCEUR,20260502,004800,66720,66720,66720,66720
BTCEUR,20260502,004900,66714,66714,66708,66708
BTCEUR,20260502,005000,66704,66704,66654,66664
BTCEUR,20260502,005100,66666,66666,66654,66660
BTCEUR,20260502,005200,66668,66674,66668,66674
BTCEUR,20260502,005300,66676,66684,66676,66683
BTCEUR,20260502,005400,66682,66682,66677,66682
BTCEUR,20260502,005500,66684,66684,66665,66665
BTCEUR,20260502,005600,66665,66665,66665,66665
BTCEUR,20260502,005700,66661,66661,66661,66661
BTCEUR,20260502,005800,66662,66670,66662,66670
BTCEUR,20260502,005900,66668,66668,66663,66663
BTCEUR,20260502,010000,66659,66659,66652,66654
BTCEUR,20260502,010100,66650,66650,66650,66650
BTCEUR,20260502,010200,66650,66650,66614,66614
BTCEUR,20260502,010300,66617,66631,66617,66631
BTCEUR,20260502,010400,66636,66652,66636,66652
BTCEUR,20260502,010500,66651,66651,66651,66651
BTCEUR,20260502,010600,66651,66651,66651,66651
BTCEUR,20260502,010700,66651,66651,66651,66651
BTCEUR,20260502,010800,66651,66660,66651,66660
BTCEUR,20260502,010900,66660,66660,66660,66660
BTCEUR,20260502,011000,66647,66647,66635,66635
BTCEUR,20260502,011100,66634,66660,66634,66660
BTCEUR,20260502,011200,66664,66678,66664,66668
BTCEUR,20260502,011300,66656,66658,66656,66658
BTCEUR,20260502,011400,66659,66659,66657,66657
BTCEUR,20260502,011500,66656,66656,66639,66639
BTCEUR,20260502,011600,66638,66638,66638,66638
BTCEUR,20260502,011700,66638,66638,66638,66638
BTCEUR,20260502,011800,66644,66644,66638,66638
BTCEUR,20260502,011900,66636,66636,66608,66612
BTCEUR,20260502,012000,66609,66609,66602,66602
BTCEUR,20260502,012100,66601,66606,66591,66606
BTCEUR,20260502,012200,66608,66608,66608,66608
BTCEUR,20260502,012300,66610,66613,66610,66612
BTCEUR,20260502,012400,66608,66608,66608,66608
BTCEUR,20260502,012500,66606,66606,66594,66594
BTCEUR,20260502,012600,66597,66600,66597,66600
BTCEUR,20260502,012700,66600,66606,66600,66606
BTCEUR,20260502,012800,66606,66606,66606,66606
BTCEUR,20260502,012900,66600,66600,66592,66592
BTCEUR,20260502,013000,66590,66590,66564,66564
BTCEUR,20260502,013100,66565,66565,66565,66565
BTCEUR,20260502,013200,66574,66584,66574,66581
BTCEUR,20260502,013300,66579,66579,66574,66574
BTCEUR,20260502,013400,66582,66582,66582,66582
BTCEUR,20260502,013500,66583,66584,66583,66584
BTCEUR,20260502,013600,66584,66584,66584,66584
BTCEUR,20260502,013700,66584,66584,66584,66584
BTCEUR,20260502,013800,66584,66604,66584,66604
BTCEUR,20260502,013900,66607,66614,66607,66614
BTCEUR,20260502,014000,66614,66614,66614,66614
BTCEUR,20260502,014100,66614,66640,66614,66640
BTCEUR,20260502,014200,66640,66640,66640,66640
BTCEUR,20260502,014300,66640,66640,66640,66640
BTCEUR,20260502,014400,66640,66640,66640,66640
BTCEUR,20260502,014500,66647,66647,66630,66630
BTCEUR,20260502,014600,66624,66632,66624,66632
BTCEUR,20260502,014700,66643,66643,66643,66643
BTCEUR,20260502,014800,66644,66646,66644,66646
BTCEUR,20260502,014900,66646,66646,66646,66646
BTCEUR,20260502,015000,66656,66664,66656,66664
BTCEUR,20260502,015100,66664,66664,66664,66664
BTCEUR,20260502,015200,66664,66664,66664,66664
BTCEUR,20260502,015300,66664,66664,66658,66658
BTCEUR,20260502,015400,66660,66678,66660,66678
BTCEUR,20260502,015500,66660,66660,66660,66660
BTCEUR,20260502,015600,66654,66660,66651,66660
BTCEUR,20260502,015700,66666,66686,66666,66686
BTCEUR,20260502,015800,66686,66686,66686,66686
BTCEUR,20260502,015900,66686,66686,66686,66686
BTCEUR,20260502,020000,66710,66710,66710,66710
BTCEUR,20260502,020100,66728,66743,66728,66737
BTCEUR,20260502,020200,66736,66740,66735,66740
BTCEUR,20260502,020300,66741,66746,66741,66742
BTCEUR,20260502,020400,66740,66778,66740,66772
BTCEUR,20260502,020500,66770,66771,66760,66760
BTCEUR,20260502,020600,66756,66756,66751,66751
BTCEUR,20260502,020700,66751,66751,66751,66751
BTCEUR,20260502,020800,66751,66751,66751,66751
BTCEUR,20260502,020900,66736,66736,66736,66736
BTCEUR,20260502,021000,66734,66737,66731,66737
BTCEUR,20260502,021100,66746,66746,66744,66745
BTCEUR,20260502,021200,66748,66748,66735,66735
BTCEUR,20260502,021300,66734,66734,66712,66712
BTCEUR,20260502,021400,66711,66711,66706,66706
BTCEUR,20260502,021500,66706,66706,66706,66706
BTCEUR,20260502,021600,66706,66706,66706,66706
BTCEUR,20260502,021700,66697,66697,66694,66694
BTCEUR,20260502,021800,66690,66690,66670,66678
BTCEUR,20260502,021900,66684,66686,66684,66686
BTCEUR,20260502,022000,66693,66694,66686,66686
BTCEUR,20260502,022100,66686,66686,66686,66686
BTCEUR,20260502,022200,66702,66718,66702,66718
BTCEUR,20260502,022300,66718,66718,66718,66718
BTCEUR,20260502,022400,66724,66744,66724,66744
BTCEUR,20260502,022500,66746,66794,66746,66794
BTCEUR,20260502,022600,66799,66800,66790,66790
BTCEUR,20260502,022700,66791,66830,66791,66830
BTCEUR,20260502,022800,66824,66824,66791,66791
BTCEUR,20260502,022900,66790,66790,66772,66772
BTCEUR,20260502,023000,66770,66770,66766,66766
BTCEUR,20260502,023100,66767,66778,66767,66778
BTCEUR,20260502,023200,66780,66786,66780,66786
BTCEUR,20260502,023300,66791,66814,66791,66814
BTCEUR,20260502,023400,66813,66813,66799,66799
BTCEUR,20260502,023500,66798,66798,66792,66792
BTCEUR,20260502,023600,66787,66787,66782,66782
BTCEUR,20260502,023700,66774,66774,66765,66765
BTCEUR,20260502,023800,66762,66762,66748,66752
BTCEUR,20260502,023900,66752,66752,66752,66752
BTCEUR,20260502,024000,66760,66760,66744,66744
BTCEUR,20260502,024100,66740,66740,66740,66740
BTCEUR,20260502,024200,66750,66764,66750,66764
BTCEUR,20260502,024300,66767,66788,66767,66788
BTCEUR,20260502,024400,66790,66795,66790,66795
BTCEUR,20260502,024500,66798,66800,66798,66800
BTCEUR,20260502,024600,66803,66828,66803,66828
BTCEUR,20260502,024700,66826,66826,66818,66818
BTCEUR,20260502,024800,66815,66815,66790,66790
BTCEUR,20260502,024900,66781,66786,66775,66786
BTCEUR,20260502,025000,66786,66786,66786,66786
BTCEUR,20260502,025100,66804,66828,66804,66828
BTCEUR,20260502,025200,66830,66860,66830,66854
BTCEUR,20260502,025300,66850,66857,66846,66846
BTCEUR,20260502,025400,66840,66840,66824,66824
BTCEUR,20260502,025500,66823,66823,66819,66819
BTCEUR,20260502,025600,66818,66819,66818,66819
BTCEUR,20260502,025700,66820,66822,66820,66822
BTCEUR,20260502,025800,66822,66822,66816,66816
BTCEUR,20260502,025900,66810,66810,66795,66795
BTCEUR,20260502,030000,66794,66812,66794,66812
BTCEUR,20260502,030100,66818,66818,66786,66786
BTCEUR,20260502,030200,66787,66790,66787,66790
BTCEUR,20260502,030300,66794,66794,66794,66794
BTCEUR,20260502,030400,66790,66790,66786,66786
BTCEUR,20260502,030500,66784,66786,66780,66786
BTCEUR,20260502,030600,66786,66786,66786,66786
BTCEUR,20260502,030700,66788,66788,66788,66788
BTCEUR,20260502,030800,66788,66788,66788,66788
BTCEUR,20260502,030900,66809,66820,66809,66820
BTCEUR,20260502,031000,66820,66838,66820,66838
BTCEUR,20260502,031100,66840,66840,66827,66834
BTCEUR,20260502,031200,66836,66856,66836,66853
BTCEUR,20260502,031300,66846,66846,66834,66834
BTCEUR,20260502,031400,66831,66831,66817,66824
BTCEUR,20260502,031500,66846,66849,66846,66849
BTCEUR,20260502,031600,66850,66850,66829,66835
BTCEUR,20260502,031700,66832,66832,66813,66813
BTCEUR,20260502,031800,66812,66812,66805,66805
BTCEUR,20260502,031900,66804,66804,66792,66792
BTCEUR,20260502,032000,66787,66787,66787,66787
BTCEUR,20260502,032100,66791,66795,66791,66794
BTCEUR,20260502,032200,66794,66794,66788,66788
BTCEUR,20260502,032300,66787,66787,66786,66786
BTCEUR,20260502,032400,66787,66796,66787,66796
BTCEUR,20260502,032500,66800,66800,66800,66800
BTCEUR,20260502,032600,66805,66805,66804,66804
BTCEUR,20260502,032700,66800,66800,66800,66800
BTCEUR,20260502,032800,66800,66800,66800,66800
BTCEUR,20260502,032900,66809,66812,66809,66812
BTCEUR,20260502,033000,66816,66824,66816,66822
BTCEUR,20260502,033100,66824,66832,66824,66832
BTCEUR,20260502,033200,66840,66840,66840,66840
BTCEUR,20260502,033300,66840,66840,66832,66837
BTCEUR,20260502,033400,66843,66889,66843,66881
BTCEUR,20260502,033500,66884,66892,66884,66891
BTCEUR,20260502,033600,66890,66890,66844,66844
BTCEUR,20260502,033700,66841,66852,66836,66851
BTCEUR,20260502,033800,66848,66848,66842,66842
BTCEUR,20260502,033900,66840,66840,66836,66836
BTCEUR,20260502,034000,66832,66832,66828,66830
BTCEUR,20260502,034100,66828,66828,66816,66816
BTCEUR,20260502,034200,66811,66811,66803,66803
BTCEUR,20260502,034300,66803,66803,66803,66803
BTCEUR,20260502,034400,66806,66806,66804,66804
BTCEUR,20260502,034500,66804,66822,66804,66822
BTCEUR,20260502,034600,66839,66839,66808,66808
BTCEUR,20260502,034700,66808,66808,66808,66808
BTCEUR,20260502,034800,66808,66808,66808,66808
BTCEUR,20260502,034900,66811,66812,66811,66812
BTCEUR,20260502,035000,66812,66812,66812,66812
BTCEUR,20260502,035100,66812,66812,66810,66810
BTCEUR,20260502,035200,66810,66810,66810,66810
BTCEUR,20260502,035300,66810,66810,66804,66804
BTCEUR,20260502,035400,66802,66802,66792,66792
BTCEUR,20260502,035500,66792,66806,66792,66806
BTCEUR,20260502,035600,66808,66814,66805,66805
BTCEUR,20260502,035700,66805,66805,66792,66792
BTCEUR,20260502,035800,66791,66791,66786,66786
BTCEUR,20260502,035900,66784,66784,66784,66784
BTCEUR,20260502,040000,66784,66812,66784,66812
BTCEUR,20260502,040100,66818,66820,66808,66808
BTCEUR,20260502,040200,66811,66811,66811,66811
BTCEUR,20260502,040300,66811,66824,66810,66820
BTCEUR,20260502,040400,66818,66825,66816,66825
BTCEUR,20260502,040500,66816,66816,66802,66802
BTCEUR,20260502,040600,66803,66810,66803,66810
BTCEUR,20260502,040700,66820,66820,66820,66820
BTCEUR,20260502,040800,66820,66820,66820,66820
BTCEUR,20260502,040900,66820,66824,66820,66824
BTCEUR,20260502,041000,66814,66814,66786,66786
BTCEUR,20260502,041100,66785,66785,66766,66767
BTCEUR,20260502,041200,66768,66770,66768,66770
BTCEUR,20260502,041300,66772,66781,66772,66781
BTCEUR,20260502,041400,66789,66798,66789,66798
BTCEUR,20260502,041500,66801,66805,66778,66778
BTCEUR,20260502,041600,66776,66776,66776,66776
BTCEUR,20260502,041700,66776,66788,66776,66788
BTCEUR,20260502,041800,66791,66796,66790,66796
BTCEUR,20260502,041900,66796,66796,66796,66796
BTCEUR,20260502,042000,66801,66815,66801,66815
BTCEUR,20260502,042100,66816,66816,66808,66808
BTCEUR,20260502,042200,66808,66808,66808,66808
BTCEUR,20260502,042300,66808,66810,66808,66810
BTCEUR,20260502,042400,66809,66809,66800,66800
BTCEUR,20260502,042500,66798,66798,66794,66794
BTCEUR,20260502,042600,66792,66796,66792,66792
BTCEUR,20260502,042700,66791,66791,66752,66755
BTCEUR,20260502,042800,66754,66754,66750,66752
BTCEUR,20260502,042900,66754,66756,66754,66756
BTCEUR,20260502,043000,66756,66756,66756,66756
BTCEUR,20260502,043100,66756,66756,66756,66756
BTCEUR,20260502,043200,66756,66756,66756,66756
BTCEUR,20260502,043300,66754,66774,66754,66774
BTCEUR,20260502,043400,66774,66780,66774,66780
BTCEUR,20260502,043500,66780,66780,66780,66780
BTCEUR,20260502,043600,66779,66788,66779,66788
BTCEUR,20260502,043700,66790,66795,66790,66795
BTCEUR,20260502,043800,66795,66795,66795,66795
BTCEUR,20260502,043900,66795,66818,66795,66818
BTCEUR,20260502,044000,66819,66819,66819,66819
BTCEUR,20260502,044100,66836,66850,66836,66850
BTCEUR,20260502,044200,66854,66860,66852,66852
BTCEUR,20260502,044300,66850,66850,66850,66850
BTCEUR,20260502,044400,66850,66858,66850,66858
BTCEUR,20260502,044500,66858,66858,66845,66845
BTCEUR,20260502,044600,66842,66856,66838,66856
BTCEUR,20260502,044700,66859,66859,66859,66859
BTCEUR,20260502,044800,66859,66859,66856,66856
BTCEUR,20260502,044900,66854,66854,66843,66843
BTCEUR,20260502,045000,66843,66843,66839,66839
BTCEUR,20260502,045100,66835,66878,66835,66878
BTCEUR,20260502,045200,66880,66890,66880,66890
BTCEUR,20260502,045300,66887,66940,66887,66929
BTCEUR,20260502,045400,66926,66926,66894,66894
BTCEUR,20260502,045500,66893,66893,66878,66878
BTCEUR,20260502,045600,66880,66902,66880,66902
BTCEUR,20260502,045700,66900,66900,66880,66881
BTCEUR,20260502,045800,66880,66880,66858,66858
BTCEUR,20260502,045900,66853,66853,66853,66853
BTCEUR,20260502,050000,66853,66853,66834,66834
BTCEUR,20260502,050100,66832,66848,66832,66848
BTCEUR,20260502,050200,66852,66854,66840,66840
BTCEUR,20260502,050300,66840,66840,66840,66840
BTCEUR,20260502,050400,66831,66831,66830,66830
BTCEUR,20260502,050500,66830,66834,66830,66834
BTCEUR,20260502,050600,66836,66836,66828,66828
BTCEUR,20260502,050700,66827,66827,66820,66820
BTCEUR,20260502,050800,66813,66813,66802,66802
BTCEUR,20260502,050900,66800,66800,66788,66788
BTCEUR,20260502,051000,66787,66787,66779,66779
BTCEUR,20260502,051100,66778,66778,66741,66743
BTCEUR,20260502,051200,66751,66760,66751,66760
BTCEUR,20260502,051300,66762,66762,66762,66762
BTCEUR,20260502,051400,66762,66764,66760,66760
BTCEUR,20260502,051500,66762,66764,66762,66764
BTCEUR,20260502,051600,66763,66763,66737,66737
BTCEUR,20260502,051700,66734,66740,66734,66740
BTCEUR,20260502,051800,66740,66754,66740,66754
BTCEUR,20260502,051900,66758,66772,66758,66772
BTCEUR,20260502,052000,66773,66780,66773,66780
BTCEUR,20260502,052100,66782,66782,66782,66782
BTCEUR,20260502,052200,66782,66782,66782,66782
BTCEUR,20260502,052300,66782,66782,66782,66782
BTCEUR,20260502,052400,66783,66783,66783,66783
BTCEUR,20260502,052500,66783,66824,66783,66824
BTCEUR,20260502,052600,66830,66840,66830,66840
BTCEUR,20260502,052700,66849,66871,66849,66857
BTCEUR,20260502,052800,66852,66867,66849,66867
BTCEUR,20260502,052900,66864,66864,66862,66862
BTCEUR,20260502,053000,66862,66862,66860,66860
BTCEUR,20260502,053100,66856,66856,66850,66850
BTCEUR,20260502,053200,66848,66848,66840,66842
BTCEUR,20260502,053300,66844,66845,66844,66845
BTCEUR,20260502,053400,66845,66845,66845,66845
BTCEUR,20260502,053500,66861,66913,66861,66908
BTCEUR,20260502,053600,66906,66962,66906,66948
BTCEUR,20260502,053700,66942,66942,66929,66929
BTCEUR,20260502,053800,66924,66925,66924,66925
BTCEUR,20260502,053900,66926,66926,66910,66910
BTCEUR,20260502,054000,66906,66906,66906,66906
BTCEUR,20260502,054100,66904,66904,66890,66890
BTCEUR,20260502,054200,66888,66888,66870,66870
BTCEUR,20260502,054300,66868,66868,66868,66868
BTCEUR,20260502,054400,66868,66868,66868,66868
BTCEUR,20260502,054500,66868,66868,66866,66866
BTCEUR,20260502,054600,66865,66865,66857,66857
BTCEUR,20260502,054700,66856,66856,66842,66842
BTCEUR,20260502,054800,66844,66856,66844,66856
BTCEUR,20260502,054900,66857,66857,66856,66856
BTCEUR,20260502,055000,66856,66856,66856,66856
BTCEUR,20260502,055100,66856,66856,66854,66854
BTCEUR,20260502,055200,66856,66864,66856,66864
BTCEUR,20260502,055300,66866,66866,66866,66866
BTCEUR,20260502,055400,66866,66870,66866,66870
BTCEUR,20260502,055500,66870,66870,66870,66870
BTCEUR,20260502,055600,66870,66870,66870,66870
BTCEUR,20260502,055700,66870,66884,66870,66884
BTCEUR,20260502,055800,66885,66924,66885,66924
BTCEUR,20260502,055900,66926,66926,66914,66914
BTCEUR,20260502,060000,66912,66912,66891,66891
BTCEUR,20260502,060100,66886,66894,66876,66894
BTCEUR,20260502,060200,66898,66902,66896,66896
BTCEUR,20260502,060300,66896,66896,66886,66886
BTCEUR,20260502,060400,66882,66883,66879,66879
BTCEUR,20260502,060500,66878,66878,66874,66874
BTCEUR,20260502,060600,66872,66872,66869,66869
BTCEUR,20260502,060700,66867,66867,66804,66808
BTCEUR,20260502,060800,66812,66812,66782,66782
BTCEUR,20260502,060900,66770,66770,66758,66764
BTCEUR,20260502,061000,66760,66762,66756,66762
BTCEUR,20260502,061100,66764,66764,66764,66764
BTCEUR,20260502,061200,66764,66772,66760,66772
BTCEUR,20260502,061300,66773,66781,66773,66780
BTCEUR,20260502,061400,66776,66776,66766,66766
BTCEUR,20260502,061500,66767,66772,66767,66772
BTCEUR,20260502,061600,66770,66770,66750,66750
BTCEUR,20260502,061700,66751,66772,66751,66772
BTCEUR,20260502,061800,66775,66778,66775,66778
BTCEUR,20260502,061900,66781,66781,66781,66781
BTCEUR,20260502,062000,66781,66781,66770,66770
BTCEUR,20260502,062100,66772,66777,66772,66776
BTCEUR,20260502,062200,66775,66776,66775,66776
BTCEUR,20260502,062300,66776,66776,66776,66776
BTCEUR,20260502,062400,66755,66755,66754,66754
BTCEUR,20260502,062500,66754,66760,66754,66760
BTCEUR,20260502,062600,66769,66770,66768,66768
BTCEUR,20260502,062700,66765,66765,66752,66752
BTCEUR,20260502,062800,66751,66751,66749,66750
BTCEUR,20260502,062900,66750,66764,66750,66764
BTCEUR,20260502,063000,66764,66764,66764,66764
BTCEUR,20260502,063100,66761,66761,66759,66759
BTCEUR,20260502,063200,66758,66758,66758,66758
BTCEUR,20260502,063300,66758,66759,66758,66759
BTCEUR,20260502,063400,66761,66764,66761,66763
BTCEUR,20260502,063500,66760,66760,66755,66755
BTCEUR,20260502,063600,66755,66767,66755,66767
BTCEUR,20260502,063700,66767,66767,66767,66767
BTCEUR,20260502,063800,66767,66767,66767,66767
BTCEUR,20260502,063900,66766,66766,66754,66755
BTCEUR,20260502,064000,66756,66756,66750,66750
BTCEUR,20260502,064100,66744,66744,66692,66694
BTCEUR,20260502,064200,66698,66714,66698,66714
BTCEUR,20260502,064300,66716,66723,66716,66722
BTCEUR,20260502,064400,66726,66732,66726,66730
BTCEUR,20260502,064500,66729,66729,66722,66722
BTCEUR,20260502,064600,66723,66725,66723,66725
BTCEUR,20260502,064700,66716,66716,66674,66674
BTCEUR,20260502,064800,66675,66676,66646,66650
BTCEUR,20260502,064900,66652,66677,66652,66677
BTCEUR,20260502,065000,66680,66692,66678,66692
BTCEUR,20260502,065100,66694,66696,66694,66696
BTCEUR,20260502,065200,66686,66686,66660,66666
BTCEUR,20260502,065300,66666,66666,66666,66666
BTCEUR,20260502,065400,66667,66680,66667,66680
BTCEUR,20260502,065500,66680,66680,66680,66680
BTCEUR,20260502,065600,66680,66690,66680,66690
BTCEUR,20260502,065700,66691,66692,66690,66690
BTCEUR,20260502,065800,66688,66688,66656,66656
BTCEUR,20260502,065900,66658,66668,66658,66668
BTCEUR,20260502,070000,66669,66676,66669,66676
BTCEUR,20260502,070100,66675,66675,66666,66666
BTCEUR,20260502,070200,66664,66664,66656,66656
BTCEUR,20260502,070300,66656,66656,66656,66656
BTCEUR,20260502,070400,66660,66665,66660,66663
BTCEUR,20260502,070500,66660,66660,66650,66650
BTCEUR,20260502,070600,66648,66666,66648,66664
BTCEUR,20260502,070700,66666,66674,66666,66674
BTCEUR,20260502,070800,66677,66677,66677,66677
BTCEUR,20260502,070900,66677,66677,66677,66677
BTCEUR,20260502,071000,66677,66677,66661,66661
BTCEUR,20260502,071100,66658,66658,66612,66612
BTCEUR,20260502,071200,66614,66624,66612,66612
BTCEUR,20260502,071300,66606,66622,66606,66610
BTCEUR,20260502,071400,66600,66600,66579,66584
BTCEUR,20260502,071500,66588,66598,66588,66598
BTCEUR,20260502,071600,66600,66606,66600,66606
BTCEUR,20260502,071700,66606,66606,66598,66601
BTCEUR,20260502,071800,66602,66610,66602,66610
BTCEUR,20260502,071900,66614,66629,66614,66629
BTCEUR,20260502,072000,66632,66632,66603,66603
BTCEUR,20260502,072100,66600,66600,66600,66600
BTCEUR,20260502,072200,66600,66600,66562,66562
BTCEUR,20260502,072300,66564,66582,66564,66582
BTCEUR,20260502,072400,66582,66582,66582,66582
BTCEUR,20260502,072500,66582,66582,66581,66581
BTCEUR,20260502,072600,66584,66584,66580,66580
BTCEUR,20260502,072700,66582,66584,66582,66584
BTCEUR,20260502,072800,66584,66584,66584,66584
BTCEUR,20260502,072900,66578,66578,66578,66578
BTCEUR,20260502,073000,66590,66618,66590,66618
BTCEUR,20260502,073100,66618,66618,66618,66618
BTCEUR,20260502,073200,66622,66652,66622,66652
BTCEUR,20260502,073300,66656,66670,66656,66670
BTCEUR,20260502,073400,66674,66674,66670,66670
BTCEUR,20260502,073500,66672,66674,66658,66658
BTCEUR,20260502,073600,66657,66657,66657,66657
BTCEUR,20260502,073700,66657,66657,66657,66657
BTCEUR,20260502,073800,66665,66676,66665,66676
BTCEUR,20260502,073900,66678,66692,66678,66692
BTCEUR,20260502,074000,66694,66700,66694,66700
BTCEUR,20260502,074100,66700,66709,66700,66709
BTCEUR,20260502,074200,66709,66709,66709,66709
BTCEUR,20260502,074300,66709,66709,66709,66709
BTCEUR,20260502,074400,66709,66709,66709,66709
BTCEUR,20260502,074500,66709,66709,66709,66709
BTCEUR,20260502,074600,66690,66690,66688,66688
BTCEUR,20260502,074700,66688,66704,66688,66704
BTCEUR,20260502,074800,66724,66724,66716,66720
BTCEUR,20260502,074900,66724,66726,66716,66716
BTCEUR,20260502,075000,66714,66720,66711,66711
BTCEUR,20260502,075100,66710,66710,66702,66702
BTCEUR,20260502,075200,66699,66699,66691,66691
BTCEUR,20260502,075300,66692,66702,66692,66702
BTCEUR,20260502,075400,66708,66708,66708,66708
BTCEUR,20260502,075500,66708,66708,66702,66702
BTCEUR,20260502,075600,66701,66704,66701,66704
BTCEUR,20260502,075700,66706,66708,66706,66708
BTCEUR,20260502,075800,66708,66708,66708,66708
BTCEUR,20260502,075900,66708,66708,66708,66708
BTCEUR,20260502,080000,66708,66708,66708,66708
BTCEUR,20260502,080100,66680,66708,66680,66708
BTCEUR,20260502,080200,66712,66724,66712,66724
BTCEUR,20260502,080300,66726,66732,66726,66732
BTCEUR,20260502,080400,66734,66756,66734,66756
BTCEUR,20260502,080500,66754,66754,66748,66751
BTCEUR,20260502,080600,66752,66768,66752,66768
BTCEUR,20260502,080700,66769,66770,66766,66766
BTCEUR,20260502,080800,66764,66764,66764,66764
BTCEUR,20260502,080900,66764,66764,66742,66742
BTCEUR,20260502,081000,66742,66742,66742,66742
BTCEUR,20260502,081100,66742,66742,66742,66742
BTCEUR,20260502,081200,66742,66742,66742,66742
BTCEUR,20260502,081300,66742,66742,66742,66742
BTCEUR,20260502,081400,66742,66742,66726,66726
BTCEUR,20260502,081500,66723,66723,66694,66694
BTCEUR,20260502,081600,66686,66686,66682,66686
BTCEUR,20260502,081700,66692,66700,66692,66700
BTCEUR,20260502,081800,66704,66706,66704,66706
BTCEUR,20260502,081900,66707,66712,66707,66712
BTCEUR,20260502,082000,66712,66712,66704,66704
BTCEUR,20260502,082100,66703,66703,66698,66700
BTCEUR,20260502,082200,66700,66700,66699,66699
BTCEUR,20260502,082300,66698,66698,66666,66666
BTCEUR,20260502,082400,66663,66663,66656,66656
BTCEUR,20260502,082500,66658,66659,66658,66659
BTCEUR,20260502,082600,66659,66666,66659,66666
BTCEUR,20260502,082700,66665,66665,66662,66662
BTCEUR,20260502,082800,66663,66663,66663,66663
BTCEUR,20260502,082900,66662,66662,66656,66656
BTCEUR,20260502,083000,66656,66656,66656,66656
BTCEUR,20260502,083100,66654,66656,66654,66656
BTCEUR,20260502,083200,66658,66660,66658,66658
BTCEUR,20260502,083300,66658,66658,66658,66658
BTCEUR,20260502,083400,66665,66665,66665,66665
BTCEUR,20260502,083500,66665,66665,66661,66661
BTCEUR,20260502,083600,66662,66662,66662,66662
BTCEUR,20260502,083700,66662,66680,66662,66680
BTCEUR,20260502,083800,66688,66695,66687,66695
BTCEUR,20260502,083900,66696,66696,66696,66696
BTCEUR,20260502,084000,66696,66696,66696,66696
BTCEUR,20260502,084100,66696,66696,66690,66690
BTCEUR,20260502,084200,66692,66692,66692,66692
BTCEUR,20260502,084300,66692,66692,66692,66692
BTCEUR,20260502,084400,66692,66705,66692,66705
BTCEUR,20260502,084500,66706,66714,66706,66714
BTCEUR,20260502,084600,66714,66714,66714,66714
BTCEUR,20260502,084700,66726,66726,66726,66726
BTCEUR,20260502,084800,66726,66744,66726,66744
BTCEUR,20260502,084900,66746,66768,66746,66768
BTCEUR,20260502,085000,66771,66780,66771,66780
BTCEUR,20260502,085100,66780,66780,66780,66780
BTCEUR,20260502,085200,66780,66800,66780,66800
BTCEUR,20260502,085300,66797,66797,66773,66773
BTCEUR,20260502,085400,66770,66782,66770,66782
BTCEUR,20260502,085500,66788,66800,66788,66798
BTCEUR,20260502,085600,66798,66798,66798,66798
BTCEUR,20260502,085700,66798,66798,66798,66798
BTCEUR,20260502,085800,66790,66792,66790,66792
BTCEUR,20260502,085900,66792,66810,66792,66804
BTCEUR,20260502,090000,66806,66820,66806,66820
BTCEUR,20260502,090100,66818,66818,66802,66816
BTCEUR,20260502,090200,66817,66817,66816,66816
BTCEUR,20260502,090300,66815,66815,66806,66806
BTCEUR,20260502,090400,66805,66805,66805,66805
BTCEUR,20260502,090500,66805,66805,66791,66791
BTCEUR,20260502,090600,66792,66794,66792,66793
BTCEUR,20260502,090700,66792,66794,66791,66794
BTCEUR,20260502,090800,66794,66795,66794,66795
BTCEUR,20260502,090900,66795,66795,66795,66795
BTCEUR,20260502,091000,66795,66795,66795,66795
BTCEUR,20260502,091100,66795,66795,66795,66795
BTCEUR,20260502,091200,66791,66791,66791,66791
BTCEUR,20260502,091300,66790,66790,66787,66787
BTCEUR,20260502,091400,66786,66788,66786,66788
BTCEUR,20260502,091500,66787,66787,66787,66787
BTCEUR,20260502,091600,66787,66798,66787,66797
BTCEUR,20260502,091700,66797,66797,66797,66797
BTCEUR,20260502,091800,66797,66797,66797,66797
BTCEUR,20260502,091900,66797,66797,66797,66797
BTCEUR,20260502,092000,66797,66805,66797,66803
BTCEUR,20260502,092100,66803,66803,66803,66803
BTCEUR,20260502,092200,66801,66801,66801,66801
BTCEUR,20260502,092300,66801,66812,66801,66812
BTCEUR,20260502,092400,66814,66815,66814,66815
BTCEUR,20260502,092500,66815,66815,66812,66812
BTCEUR,20260502,092600,66810,66810,66809,66809
BTCEUR,20260502,092700,66809,66809,66809,66809
BTCEUR,20260502,092800,66809,66809,66809,66809
BTCEUR,20260502,092900,66809,66809,66809,66809
BTCEUR,20260502,093000,66802,66802,66801,66801
BTCEUR,20260502,093100,66801,66801,66801,66801
BTCEUR,20260502,093200,66802,66802,66790,66790
BTCEUR,20260502,093300,66787,66787,66778,66778
BTCEUR,20260502,093400,66781,66781,66778,66778
BTCEUR,20260502,093500,66776,66776,66766,66766
BTCEUR,20260502,093600,66765,66765,66763,66763
BTCEUR,20260502,093700,66763,66763,66760,66760
BTCEUR,20260502,093800,66758,66758,66743,66743
BTCEUR,20260502,093900,66742,66742,66742,66742
BTCEUR,20260502,094000,66742,66742,66742,66742
BTCEUR,20260502,094100,66742,66744,66740,66740
BTCEUR,20260502,094200,66739,66739,66734,66734
BTCEUR,20260502,094300,66732,66732,66724,66724
BTCEUR,20260502,094400,66724,66724,66719,66719
BTCEUR,20260502,094500,66716,66716,66714,66716
BTCEUR,20260502,094600,66718,66736,66718,66733
BTCEUR,20260502,094700,66732,66732,66725,66725
BTCEUR,20260502,094800,66724,66724,66722,66722
BTCEUR,20260502,094900,66721,66721,66720,66720
BTCEUR,20260502,095000,66720,66720,66714,66714
BTCEUR,20260502,095100,66712,66712,66712,66712
BTCEUR,20260502,095200,66711,66711,66708,66708
BTCEUR,20260502,095300,66708,66708,66708,66708
BTCEUR,20260502,095400,66708,66708,66708,66708
BTCEUR,20260502,095500,66708,66722,66708,66722
BTCEUR,20260502,095600,66722,66722,66722,66722
BTCEUR,20260502,095700,66714,66714,66714,66714
BTCEUR,20260502,095800,66713,66713,66706,66706
BTCEUR,20260502,095900,66706,66706,66706,66706
BTCEUR,20260502,100000,66706,66710,66706,66710
BTCEUR,20260502,100100,66709,66709,66673,66676
BTCEUR,20260502,100200,66674,66680,66670,66680
BTCEUR,20260502,100300,66683,66694,66683,66694
BTCEUR,20260502,100400,66698,66698,66698,66698
BTCEUR,20260502,100500,66698,66698,66698,66698
BTCEUR,20260502,100600,66698,66698,66698,66698
BTCEUR,20260502,100700,66698,66702,66698,66702
BTCEUR,20260502,100800,66704,66706,66704,66705
BTCEUR,20260502,100900,66706,66706,66706,66706
BTCEUR,20260502,101000,66706,66714,66706,66714
BTCEUR,20260502,101100,66715,66715,66715,66715
BTCEUR,20260502,101200,66715,66741,66715,66741
BTCEUR,20260502,101300,66740,66744,66740,66744
BTCEUR,20260502,101400,66746,66753,66746,66753
BTCEUR,20260502,101500,66750,66750,66750,66750
BTCEUR,20260502,101600,66750,66750,66744,66744
BTCEUR,20260502,101700,66744,66744,66744,66744
BTCEUR,20260502,101800,66730,66730,66730,66730
BTCEUR,20260502,101900,66730,66739,66730,66739
BTCEUR,20260502,102000,66740,66753,66740,66753
BTCEUR,20260502,102100,66753,66753,66753,66753
BTCEUR,20260502,102200,66753,66756,66753,66756
BTCEUR,20260502,102300,66758,66766,66758,66764
BTCEUR,20260502,102400,66764,66766,66764,66766
BTCEUR,20260502,102500,66768,66775,66768,66775
BTCEUR,20260502,102600,66776,66776,66776,66776
BTCEUR,20260502,102700,66775,66775,66772,66772
BTCEUR,20260502,102800,66772,66772,66772,66772
BTCEUR,20260502,102900,66776,66776,66776,66776
BTCEUR,20260502,103000,66774,66774,66770,66770
BTCEUR,20260502,103100,66770,66770,66770,66770
BTCEUR,20260502,103200,66773,66774,66773,66774
BTCEUR,20260502,103300,66774,66774,66774,66774
BTCEUR,20260502,103400,66774,66774,66774,66774
BTCEUR,20260502,103500,66781,66788,66781,66788
BTCEUR,20260502,103600,66791,66791,66791,66791
BTCEUR,20260502,103700,66794,66800,66794,66800
BTCEUR,20260502,103800,66800,66800,66800,66800
BTCEUR,20260502,103900,66808,66824,66808,66824
BTCEUR,20260502,104000,66822,66822,66820,66820
BTCEUR,20260502,104100,66819,66819,66813,66813
BTCEUR,20260502,104200,66813,66813,66812,66812
BTCEUR,20260502,104300,66812,66812,66812,66812
BTCEUR,20260502,104400,66816,66816,66816,66816
BTCEUR,20260502,104500,66814,66814,66812,66812
BTCEUR,20260502,104600,66808,66808,66806,66806
BTCEUR,20260502,104700,66804,66804,66804,66804
BTCEUR,20260502,104800,66804,66804,66804,66804
BTCEUR,20260502,104900,66804,66804,66804,66804
BTCEUR,20260502,105000,66804,66806,66804,66806
BTCEUR,20260502,105100,66806,66806,66806,66806
BTCEUR,20260502,105200,66818,66818,66818,66818
BTCEUR,20260502,105300,66818,66818,66818,66818
BTCEUR,20260502,105400,66818,66818,66818,66818
BTCEUR,20260502,105500,66818,66830,66814,66814
BTCEUR,20260502,105600,66809,66809,66809,66809
BTCEUR,20260502,105700,66809,66809,66789,66789
BTCEUR,20260502,105800,66786,66786,66779,66779
BTCEUR,20260502,105900,66776,66779,66776,66779
BTCEUR,20260502,110000,66779,66790,66779,66790
BTCEUR,20260502,110100,66794,66800,66793,66793
BTCEUR,20260502,110200,66786,66786,66786,66786
BTCEUR,20260502,110300,66786,66786,66786,66786
BTCEUR,20260502,110400,66786,66786,66786,66786
BTCEUR,20260502,110500,66786,66786,66784,66784
BTCEUR,20260502,110600,66784,66784,66784,66784
BTCEUR,20260502,110700,66784,66784,66784,66784
BTCEUR,20260502,110800,66783,66783,66780,66780
BTCEUR,20260502,110900,66780,66780,66780,66780
BTCEUR,20260502,111000,66780,66780,66780,66780
BTCEUR,20260502,111100,66780,66780,66780,66780
BTCEUR,20260502,111200,66792,66792,66785,66785
BTCEUR,20260502,111300,66784,66784,66783,66783
BTCEUR,20260502,111400,66782,66782,66780,66780
BTCEUR,20260502,111500,66779,66779,66779,66779
BTCEUR,20260502,111600,66786,66800,66786,66800
BTCEUR,20260502,111700,66804,66804,66802,66802
BTCEUR,20260502,111800,66802,66802,66802,66802
BTCEUR,20260502,111900,66802,66802,66802,66802
BTCEUR,20260502,112000,66802,66803,66800,66803
BTCEUR,20260502,112100,66803,66803,66803,66803
BTCEUR,20260502,112200,66816,66816,66816,66816
BTCEUR,20260502,112300,66816,66816,66816,66816
BTCEUR,20260502,112400,66816,66816,66799,66799
BTCEUR,20260502,112500,66799,66799,66799,66799
BTCEUR,20260502,112600,66799,66799,66799,66799
BTCEUR,20260502,112700,66795,66795,66795,66795
BTCEUR,20260502,112800,66795,66795,66795,66795
BTCEUR,20260502,112900,66795,66795,66795,66795
BTCEUR,20260502,113000,66795,66795,66795,66795
BTCEUR,20260502,113100,66760,66760,66731,66736
BTCEUR,20260502,113200,66746,66754,66746,66754
BTCEUR,20260502,113300,66756,66756,66755,66755
BTCEUR,20260502,113400,66755,66755,66755,66755
BTCEUR,20260502,113500,66770,66780,66770,66780
BTCEUR,20260502,113600,66788,66803,66788,66803
BTCEUR,20260502,113700,66806,66831,66806,66831
BTCEUR,20260502,113800,66836,66860,66836,66855
BTCEUR,20260502,113900,66852,66852,66848,66848
BTCEUR,20260502,114000,66847,66854,66812,66812
BTCEUR,20260502,114100,66807,66807,66807,66807
BTCEUR,20260502,114200,66802,66802,66802,66802
BTCEUR,20260502,114300,66802,66802,66802,66802
BTCEUR,20260502,114400,66802,66802,66802,66802
BTCEUR,20260502,114500,66802,66806,66802,66804
BTCEUR,20260502,114600,66798,66798,66798,66798
BTCEUR,20260502,114700,66798,66798,66798,66798
BTCEUR,20260502,114800,66798,66798,66798,66798
BTCEUR,20260502,114900,66798,66798,66798,66798
BTCEUR,20260502,115000,66798,66798,66786,66786
BTCEUR,20260502,115100,66792,66792,66786,66786
BTCEUR,20260502,115200,66786,66786,66786,66786
BTCEUR,20260502,115300,66786,66786,66786,66786
BTCEUR,20260502,115400,66788,66788,66788,66788
BTCEUR,20260502,115500,66790,66790,66778,66780
BTCEUR,20260502,115600,66784,66794,66784,66794
BTCEUR,20260502,115700,66794,66794,66794,66794
BTCEUR,20260502,115800,66793,66793,66786,66786
BTCEUR,20260502,115900,66782,66782,66782,66782
BTCEUR,20260502,120000,66782,66782,66774,66774
BTCEUR,20260502,120100,66774,66774,66774,66774
BTCEUR,20260502,120200,66774,66774,66774,66774
BTCEUR,20260502,120300,66774,66774,66774,66774
BTCEUR,20260502,120400,66776,66776,66774,66774
BTCEUR,20260502,120500,66774,66774,66774,66774
BTCEUR,20260502,120600,66790,66790,66784,66784
BTCEUR,20260502,120700,66784,66784,66784,66784
BTCEUR,20260502,120800,66784,66784,66768,66768
BTCEUR,20260502,120900,66768,66768,66768,66768
BTCEUR,20260502,121000,66768,66768,66768,66768
BTCEUR,20260502,121100,66768,66768,66768,66768
BTCEUR,20260502,121200,66768,66768,66768,66768
BTCEUR,20260502,121300,66768,66768,66768,66768
BTCEUR,20260502,121400,66768,66768,66768,66768
BTCEUR,20260502,121500,66768,66776,66768,66776
BTCEUR,20260502,121600,66776,66776,66776,66776
BTCEUR,20260502,121700,66776,66776,66776,66776
BTCEUR,20260502,121800,66776,66776,66776,66776
BTCEUR,20260502,121900,66776,66776,66776,66776
BTCEUR,20260502,122000,66769,66769,66769,66769
BTCEUR,20260502,122100,66769,66769,66769,66769
BTCEUR,20260502,122200,66769,66769,66769,66769
BTCEUR,20260502,122300,66748,66748,66746,66746
BTCEUR,20260502,122400,66738,66738,66722,66722
BTCEUR,20260502,122500,66722,66722,66722,66722
BTCEUR,20260502,122600,66722,66722,66722,66722
BTCEUR,20260502,122700,66722,66722,66722,66722
BTCEUR,20260502,122800,66722,66722,66722,66722
BTCEUR,20260502,122900,66722,66722,66722,66722
BTCEUR,20260502,123000,66722,66722,66722,66722
BTCEUR,20260502,123100,66738,66738,66729,66729
BTCEUR,20260502,123200,66729,66738,66729,66738
BTCEUR,20260502,123300,66738,66738,66738,66738
BTCEUR,20260502,123400,66738,66738,66738,66738
BTCEUR,20260502,123500,66752,66752,66752,66752
BTCEUR,20260502,123600,66752,66752,66752,66752
BTCEUR,20260502,123700,66747,66747,66747,66747
BTCEUR,20260502,123800,66747,66747,66747,66747
BTCEUR,20260502,123900,66747,66747,66747,66747
BTCEUR,20260502,124000,66747,66747,66747,66747
BTCEUR,20260502,124100,66747,66747,66728,66728
BTCEUR,20260502,124200,66728,66728,66728,66728
BTCEUR,20260502,124300,66728,66728,66728,66728
BTCEUR,20260502,124400,66720,66720,66720,66720
BTCEUR,20260502,124500,66720,66738,66720,66738
BTCEUR,20260502,124600,66736,66736,66729,66729
BTCEUR,20260502,124700,66728,66728,66728,66728
BTCEUR,20260502,124800,66728,66728,66728,66728
BTCEUR,20260502,124900,66728,66728,66728,66728
BTCEUR,20260502,125000,66728,66728,66728,66728
BTCEUR,20260502,125100,66728,66750,66728,66750
BTCEUR,20260502,125200,66748,66748,66748,66748
BTCEUR,20260502,125300,66748,66748,66748,66748
BTCEUR,20260502,125400,66748,66748,66748,66748
BTCEUR,20260502,125500,66748,66748,66748,66748
BTCEUR,20260502,125600,66748,66748,66748,66748
BTCEUR,20260502,125700,66748,66748,66748,66748
BTCEUR,20260502,125800,66748,66748,66748,66748
BTCEUR,20260502,125900,66748,66748,66748,66748
BTCEUR,20260502,130000,66743,66743,66739,66739
BTCEUR,20260502,130100,66736,66736,66692,66692
BTCEUR,20260502,130200,66678,66688,66678,66688
BTCEUR,20260502,130300,66692,66692,66692,66692
BTCEUR,20260502,130400,66692,66696,66692,66695
BTCEUR,20260502,130500,66694,66694,66692,66692
BTCEUR,20260502,130600,66691,66691,66691,66691
BTCEUR,20260502,130700,66691,66692,66691,66692
BTCEUR,20260502,130800,66693,66694,66693,66694
BTCEUR,20260502,130900,66690,66690,66689,66689
BTCEUR,20260502,131000,66688,66690,66688,66690
BTCEUR,20260502,131100,66692,66692,66692,66692
BTCEUR,20260502,131200,66692,66692,66686,66686
BTCEUR,20260502,131300,66683,66683,66672,66672
BTCEUR,20260502,131400,66672,66672,66672,66672
BTCEUR,20260502,131500,66672,66672,66672,66672
BTCEUR,20260502,131600,66672,66672,66672,66672
BTCEUR,20260502,131700,66672,66672,66672,66672
BTCEUR,20260502,131800,66688,66688,66688,66688
BTCEUR,20260502,131900,66688,66688,66688,66688
BTCEUR,20260502,132000,66688,66688,66688,66688
BTCEUR,20260502,132100,66688,66688,66688,66688
BTCEUR,20260502,132200,66688,66688,66688,66688
BTCEUR,20260502,132300,66688,66694,66688,66694
BTCEUR,20260502,132400,66696,66708,66696,66708
BTCEUR,20260502,132500,66713,66713,66713,66713
BTCEUR,20260502,132600,66713,66722,66713,66721
BTCEUR,20260502,132700,66721,66721,66717,66717
BTCEUR,20260502,132800,66717,66717,66717,66717
BTCEUR,20260502,132900,66717,66717,66717,66717
BTCEUR,20260502,133000,66717,66717,66717,66717
BTCEUR,20260502,133100,66717,66717,66717,66717
BTCEUR,20260502,133200,66717,66717,66717,66717
BTCEUR,20260502,133300,66717,66717,66717,66717
BTCEUR,20260502,133400,66704,66704,66704,66704
BTCEUR,20260502,133500,66698,66698,66678,66678
BTCEUR,20260502,133600,66676,66676,66675,66675
BTCEUR,20260502,133700,66674,66674,66672,66672
BTCEUR,20260502,133800,66672,66672,66672,66672
BTCEUR,20260502,133900,66672,66672,66672,66672
BTCEUR,20260502,134000,66672,66672,66662,66662
BTCEUR,20260502,134100,66662,66662,66662,66662
BTCEUR,20260502,134200,66658,66658,66653,66653
BTCEUR,20260502,134300,66653,66653,66653,66653
BTCEUR,20260502,134400,66644,66644,66640,66640
BTCEUR,20260502,134500,66646,66666,66646,66666
BTCEUR,20260502,134600,66667,66669,66634,66634
BTCEUR,20260502,134700,66634,66634,66634,66634
BTCEUR,20260502,134800,66634,66634,66634,66634
BTCEUR,20260502,134900,66634,66634,66624,66624
BTCEUR,20260502,135000,66622,66622,66616,66616
BTCEUR,20260502,135100,66614,66614,66614,66614
BTCEUR,20260502,135200,66614,66614,66614,66614
BTCEUR,20260502,135300,66614,66618,66611,66618
BTCEUR,20260502,135400,66626,66626,66626,66626
BTCEUR,20260502,135500,66626,66627,66626,66627
BTCEUR,20260502,135600,66624,66638,66624,66638
BTCEUR,20260502,135700,66645,66650,66645,66650
BTCEUR,20260502,135800,66650,66650,66650,66650
BTCEUR,20260502,135900,66650,66650,66650,66650
BTCEUR,20260502,140000,66650,66650,66650,66650
BTCEUR,20260502,140100,66650,66650,66650,66650
BTCEUR,20260502,140200,66650,66650,66640,66640
BTCEUR,20260502,140300,66638,66638,66634,66634
BTCEUR,20260502,140400,66634,66634,66634,66634
BTCEUR,20260502,140500,66630,66635,66630,66635
BTCEUR,20260502,140600,66639,66643,66639,66643
BTCEUR,20260502,140700,66643,66643,66643,66643
BTCEUR,20260502,140800,66660,66662,66660,66662
BTCEUR,20260502,140900,66664,66664,66664,66664
BTCEUR,20260502,141000,66664,66664,66621,66621
BTCEUR,20260502,141100,66620,66620,66620,66620
BTCEUR,20260502,141200,66620,66620,66620,66620
BTCEUR,20260502,141300,66620,66632,66620,66632
BTCEUR,20260502,141400,66636,66650,66636,66650
BTCEUR,20260502,141500,66652,66652,66652,66652
BTCEUR,20260502,141600,66652,66652,66652,66652
BTCEUR,20260502,141700,66652,66652,66652,66652
BTCEUR,20260502,141800,66652,66652,66652,66652
BTCEUR,20260502,141900,66652,66652,66652,66652
BTCEUR,20260502,142000,66652,66652,66652,66652
BTCEUR,20260502,142100,66652,66652,66652,66652
BTCEUR,20260502,142200,66652,66652,66652,66652
BTCEUR,20260502,142300,66652,66652,66652,66652
BTCEUR,20260502,142400,66652,66652,66652,66652
BTCEUR,20260502,142500,66652,66666,66652,66666
BTCEUR,20260502,142600,66670,66686,66670,66686
BTCEUR,20260502,142700,66696,66720,66696,66720
BTCEUR,20260502,142800,66723,66736,66723,66736
BTCEUR,20260502,142900,66738,66748,66738,66740
BTCEUR,20260502,143000,66736,66736,66736,66736
BTCEUR,20260502,143100,66736,66748,66736,66745
BTCEUR,20260502,143200,66744,66744,66700,66700
BTCEUR,20260502,143300,66698,66698,66697,66698
BTCEUR,20260502,143400,66710,66716,66710,66716
BTCEUR,20260502,143500,66722,66724,66722,66724
BTCEUR,20260502,143600,66726,66728,66726,66727
BTCEUR,20260502,143700,66727,66727,66727,66727
BTCEUR,20260502,143800,66718,66718,66718,66718
BTCEUR,20260502,143900,66718,66718,66714,66714
BTCEUR,20260502,144000,66713,66713,66703,66703
BTCEUR,20260502,144100,66703,66703,66703,66703
BTCEUR,20260502,144200,66691,66698,66690,66698
BTCEUR,20260502,144300,66698,66698,66698,66698
BTCEUR,20260502,144400,66707,66707,66707,66707
BTCEUR,20260502,144500,66709,66714,66709,66714
BTCEUR,20260502,144600,66714,66714,66714,66714
BTCEUR,20260502,144700,66714,66714,66714,66714
BTCEUR,20260502,144800,66718,66718,66703,66703
BTCEUR,20260502,144900,66700,66700,66698,66700
BTCEUR,20260502,145000,66700,66700,66700,66700
BTCEUR,20260502,145100,66700,66700,66700,66700
BTCEUR,20260502,145200,66708,66708,66706,66706
BTCEUR,20260502,145300,66707,66714,66704,66704
BTCEUR,20260502,145400,66702,66702,66684,66684
BTCEUR,20260502,145500,66684,66684,66684,66684
BTCEUR,20260502,145600,66686,66691,66686,66691
BTCEUR,20260502,145700,66694,66705,66694,66705
BTCEUR,20260502,145800,66705,66705,66705,66705
BTCEUR,20260502,145900,66705,66705,66705,66705
BTCEUR,20260502,150000,66705,66705,66705,66705
BTCEUR,20260502,150100,66715,66716,66715,66716
BTCEUR,20260502,150200,66726,66741,66726,66741
BTCEUR,20260502,150300,66744,66755,66744,66755
BTCEUR,20260502,150400,66755,66755,66755,66755
BTCEUR,20260502,150500,66764,66780,66764,66780
BTCEUR,20260502,150600,66782,66802,66782,66802
BTCEUR,20260502,150700,66806,66806,66790,66790
BTCEUR,20260502,150800,66789,66789,66786,66786
BTCEUR,20260502,150900,66786,66786,66786,66786
BTCEUR,20260502,151000,66782,66785,66782,66785
BTCEUR,20260502,151100,66786,66814,66786,66814
BTCEUR,20260502,151200,66817,66843,66817,66843
BTCEUR,20260502,151300,66844,66844,66820,66828
BTCEUR,20260502,151400,66829,66869,66829,66869
BTCEUR,20260502,151500,66880,66886,66868,66868
BTCEUR,20260502,151600,66865,66865,66838,66838
BTCEUR,20260502,151700,66834,66834,66834,66834
BTCEUR,20260502,151800,66834,66834,66826,66826
BTCEUR,20260502,151900,66826,66826,66826,66826
BTCEUR,20260502,152000,66822,66822,66808,66808
BTCEUR,20260502,152100,66807,66810,66806,66810
BTCEUR,20260502,152200,66811,66816,66811,66812
BTCEUR,20260502,152300,66810,66810,66795,66796
BTCEUR,20260502,152400,66796,66796,66796,66796
BTCEUR,20260502,152500,66796,66796,66789,66789
BTCEUR,20260502,152600,66789,66789,66789,66789
BTCEUR,20260502,152700,66788,66788,66788,66788
BTCEUR,20260502,152800,66788,66788,66788,66788
BTCEUR,20260502,152900,66788,66788,66788,66788
BTCEUR,20260502,153000,66788,66788,66788,66788
BTCEUR,20260502,153100,66788,66788,66788,66788
BTCEUR,20260502,153200,66788,66788,66786,66786
BTCEUR,20260502,153300,66786,66786,66786,66786
BTCEUR,20260502,153400,66786,66786,66786,66786
BTCEUR,20260502,153500,66786,66786,66786,66786
BTCEUR,20260502,153600,66786,66786,66786,66786
BTCEUR,20260502,153700,66786,66786,66786,66786
BTCEUR,20260502,153800,66786,66786,66786,66786
BTCEUR,20260502,153900,66786,66786,66786,66786
BTCEUR,20260502,154000,66786,66786,66786,66786
BTCEUR,20260502,154100,66794,66805,66794,66805
BTCEUR,20260502,154200,66808,66813,66808,66813
BTCEUR,20260502,154300,66814,66814,66814,66814
BTCEUR,20260502,154400,66818,66820,66818,66820
BTCEUR,20260502,154500,66832,66832,66832,66832
BTCEUR,20260502,154600,66832,66832,66832,66832
BTCEUR,20260502,154700,66828,66828,66824,66824
BTCEUR,20260502,154800,66823,66823,66823,66823
BTCEUR,20260502,154900,66823,66823,66823,66823
BTCEUR,20260502,155000,66823,66823,66823,66823
BTCEUR,20260502,155100,66823,66823,66823,66823
BTCEUR,20260502,155200,66823,66823,66823,66823
BTCEUR,20260502,155300,66823,66823,66810,66810
BTCEUR,20260502,155400,66812,66816,66812,66816
BTCEUR,20260502,155500,66818,66818,66818,66818
BTCEUR,20260502,155600,66818,66850,66818,66850
BTCEUR,20260502,155700,66854,66854,66854,66854
BTCEUR,20260502,155800,66854,66858,66854,66856
BTCEUR,20260502,155900,66856,66856,66850,66850
BTCEUR,20260502,160000,66849,66849,66836,66836
BTCEUR,20260502,160100,66838,66847,66838,66839
BTCEUR,20260502,160200,66836,66838,66827,66838
BTCEUR,20260502,160300,66840,66852,66840,66852
BTCEUR,20260502,160400,66852,66855,66852,66854
BTCEUR,20260502,160500,66855,66856,66855,66856
BTCEUR,20260502,160600,66858,66859,66858,66859
BTCEUR,20260502,160700,66860,66862,66850,66850
BTCEUR,20260502,160800,66846,66846,66842,66842
BTCEUR,20260502,160900,66838,66838,66838,66838
BTCEUR,20260502,161000,66832,66832,66819,66819
BTCEUR,20260502,161100,66814,66814,66806,66806
BTCEUR,20260502,161200,66804,66804,66804,66804
BTCEUR,20260502,161300,66804,66804,66801,66801
BTCEUR,20260502,161400,66801,66801,66801,66801
BTCEUR,20260502,161500,66801,66801,66801,66801
BTCEUR,20260502,161600,66801,66801,66801,66801
BTCEUR,20260502,161700,66801,66801,66801,66801
BTCEUR,20260502,161800,66796,66798,66796,66798
BTCEUR,20260502,161900,66800,66804,66800,66804
BTCEUR,20260502,162000,66806,66814,66806,66814
BTCEUR,20260502,162100,66820,66820,66814,66814
BTCEUR,20260502,162200,66813,66813,66813,66813
BTCEUR,20260502,162300,66813,66824,66813,66822
BTCEUR,20260502,162400,66820,66820,66805,66805
BTCEUR,20260502,162500,66805,66805,66805,66805
BTCEUR,20260502,162600,66850,66900,66850,66900
BTCEUR,20260502,162700,66904,66930,66904,66904
BTCEUR,20260502,162800,66902,66902,66876,66880
BTCEUR,20260502,162900,66885,66889,66885,66885
BTCEUR,20260502,163000,66884,66884,66882,66882
BTCEUR,20260502,163100,66884,66884,66875,66875
BTCEUR,20260502,163200,66874,66874,66868,66872
BTCEUR,20260502,163300,66876,66888,66876,66888
BTCEUR,20260502,163400,66890,66892,66886,66886
BTCEUR,20260502,163500,66894,66902,66894,66902
BTCEUR,20260502,163600,66905,66918,66905,66916
BTCEUR,20260502,163700,66914,66914,66898,66898
BTCEUR,20260502,163800,66896,66896,66894,66894
BTCEUR,20260502,163900,66884,66884,66863,66863
BTCEUR,20260502,164000,66860,66860,66860,66860
BTCEUR,20260502,164100,66855,66856,66855,66856
BTCEUR,20260502,164200,66856,66856,66856,66856
BTCEUR,20260502,164300,66856,66860,66856,66860
BTCEUR,20260502,164400,66861,66864,66861,66864
BTCEUR,20260502,164500,66866,66866,66864,66864
BTCEUR,20260502,164600,66864,66864,66864,66864
BTCEUR,20260502,164700,66870,66871,66869,66871
BTCEUR,20260502,164800,66872,66878,66872,66878
BTCEUR,20260502,164900,66878,66888,66878,66888
BTCEUR,20260502,165000,66890,66896,66890,66896
BTCEUR,20260502,165100,66896,66896,66896,66896
BTCEUR,20260502,165200,66888,66918,66888,66918
BTCEUR,20260502,165300,66920,66930,66916,66916
BTCEUR,20260502,165400,66913,66914,66906,66906
BTCEUR,20260502,165500,66901,66901,66901,66901
BTCEUR,20260502,165600,66901,66901,66893,66894
BTCEUR,20260502,165700,66894,66894,66893,66893
BTCEUR,20260502,165800,66892,66892,66889,66889
BTCEUR,20260502,165900,66889,66889,66889,66889
BTCEUR,20260502,170000,66889,66889,66889,66889
BTCEUR,20260502,170100,66889,66889,66889,66889
BTCEUR,20260502,170200,66889,66889,66889,66889
BTCEUR,20260502,170300,66889,66889,66889,66889
BTCEUR,20260502,170400,66889,66889,66889,66889
BTCEUR,20260502,170500,66893,66893,66893,66893
BTCEUR,20260502,170600,66893,66893,66893,66893
BTCEUR,20260502,170700,66898,66917,66898,66917
BTCEUR,20260502,170800,66920,66933,66920,66933
BTCEUR,20260502,170900,66932,66932,66918,66918
BTCEUR,20260502,171000,66915,66915,66904,66904
BTCEUR,20260502,171100,66904,66904,66902,66902
BTCEUR,20260502,171200,66901,66901,66900,66900
BTCEUR,20260502,171300,66900,66900,66900,66900
BTCEUR,20260502,171400,66900,66900,66900,66900
BTCEUR,20260502,171500,66900,66900,66900,66900
BTCEUR,20260502,171600,66900,66900,66900,66900
BTCEUR,20260502,171700,66896,66896,66868,66868
BTCEUR,20260502,171800,66866,66866,66858,66858
BTCEUR,20260502,171900,66857,66857,66855,66855
BTCEUR,20260502,172000,66854,66854,66838,66839
BTCEUR,20260502,172100,66840,66840,66840,66840
BTCEUR,20260502,172200,66840,66840,66840,66840
BTCEUR,20260502,172300,66840,66840,66840,66840
BTCEUR,20260502,172400,66840,66852,66840,66852
BTCEUR,20260502,172500,66852,66852,66852,66852
BTCEUR,20260502,172600,66852,66852,66852,66852
BTCEUR,20260502,172700,66860,66860,66860,66860
BTCEUR,20260502,172800,66860,66860,66860,66860
BTCEUR,20260502,172900,66860,66860,66860,66860
BTCEUR,20260502,173000,66860,66860,66860,66860
BTCEUR,20260502,173100,66850,66850,66846,66846
BTCEUR,20260502,173200,66846,66846,66846,66846
BTCEUR,20260502,173300,66846,66847,66846,66847
BTCEUR,20260502,173400,66848,66850,66848,66850
BTCEUR,20260502,173500,66852,66866,66852,66866
BTCEUR,20260502,173600,66871,66878,66871,66878
BTCEUR,20260502,173700,66878,66880,66875,66875
BTCEUR,20260502,173800,66874,66874,66874,66874
BTCEUR,20260502,173900,66872,66872,66866,66866
BTCEUR,20260502,174000,66869,66874,66869,66874
BTCEUR,20260502,174100,66874,66874,66874,66874
BTCEUR,20260502,174200,66873,66873,66873,66873
BTCEUR,20260502,174300,66873,66873,66873,66873
BTCEUR,20260502,174400,66875,66896,66875,66896
BTCEUR,20260502,174500,66896,66904,66896,66904
BTCEUR,20260502,174600,66903,66903,66894,66894
BTCEUR,20260502,174700,66888,66888,66882,66888
BTCEUR,20260502,174800,66891,66894,66891,66892
BTCEUR,20260502,174900,66892,66892,66892,66892
BTCEUR,20260502,175000,66892,66892,66892,66892
BTCEUR,20260502,175100,66892,66892,66892,66892
BTCEUR,20260502,175200,66892,66892,66892,66892
BTCEUR,20260502,175300,66892,66892,66892,66892
BTCEUR,20260502,175400,66903,66906,66903,66906
BTCEUR,20260502,175500,66908,66912,66908,66912
BTCEUR,20260502,175600,66914,66933,66914,66933
BTCEUR,20260502,175700,66932,66934,66932,66934
BTCEUR,20260502,175800,66936,66938,66936,66936
BTCEUR,20260502,175900,66936,66936,66936,66936
BTCEUR,20260502,180000,66937,66938,66937,66938
BTCEUR,20260502,180100,66939,66946,66924,66924
BTCEUR,20260502,180200,66922,66934,66922,66934
BTCEUR,20260502,180300,66936,66945,66936,66945
BTCEUR,20260502,180400,66947,66949,66940,66940
BTCEUR,20260502,180500,66938,66938,66934,66936
BTCEUR,20260502,180600,66934,66934,66929,66929
BTCEUR,20260502,180700,66927,66927,66927,66927
BTCEUR,20260502,180800,66927,66944,66927,66944
BTCEUR,20260502,180900,66948,66986,66948,66960
BTCEUR,20260502,181000,66962,66992,66962,66976
BTCEUR,20260502,181100,66974,66986,66972,66985
BTCEUR,20260502,181200,66986,66986,66984,66984
BTCEUR,20260502,181300,66982,66982,66980,66981
BTCEUR,20260502,181400,66984,66990,66984,66989
BTCEUR,20260502,181500,66990,66990,66990,66990
BTCEUR,20260502,181600,66990,66990,66981,66981
BTCEUR,20260502,181700,66976,66976,66973,66974
BTCEUR,20260502,181800,66974,66990,66974,66990
BTCEUR,20260502,181900,66996,67028,66996,67018
BTCEUR,20260502,182000,67016,67016,67002,67002
BTCEUR,20260502,182100,66998,67025,66993,67025
BTCEUR,20260502,182200,67028,67030,67004,67009
BTCEUR,20260502,182300,67013,67026,67013,67014
BTCEUR,20260502,182400,67012,67012,67006,67006
BTCEUR,20260502,182500,67004,67004,66989,66989
BTCEUR,20260502,182600,66986,66986,66972,66972
BTCEUR,20260502,182700,66971,66971,66960,66960
BTCEUR,20260502,182800,66961,66981,66961,66981
BTCEUR,20260502,182900,66982,66982,66978,66978
BTCEUR,20260502,183000,66975,66975,66964,66964
BTCEUR,20260502,183100,66962,66962,66946,66946
BTCEUR,20260502,183200,66945,66945,66936,66936
BTCEUR,20260502,183300,66936,66936,66936,66936
BTCEUR,20260502,183400,66940,66940,66940,66940
BTCEUR,20260502,183500,66935,66935,66928,66928
BTCEUR,20260502,183600,66925,66926,66924,66926
BTCEUR,20260502,183700,66926,66926,66926,66926
BTCEUR,20260502,183800,66926,66935,66926,66935
BTCEUR,20260502,183900,66936,66942,66936,66941
BTCEUR,20260502,184000,66938,66938,66932,66932
BTCEUR,20260502,184100,66929,66929,66929,66929
BTCEUR,20260502,184200,66928,66940,66928,66940
BTCEUR,20260502,184300,66941,66948,66941,66946
BTCEUR,20260502,184400,66945,66945,66928,66928
BTCEUR,20260502,184500,66925,66925,66902,66902
BTCEUR,20260502,184600,66898,66898,66894,66896
BTCEUR,20260502,184700,66898,66906,66898,66904
BTCEUR,20260502,184800,66904,66904,66904,66904
BTCEUR,20260502,184900,66906,66907,66906,66907
BTCEUR,20260502,185000,66908,66914,66908,66914
BTCEUR,20260502,185100,66915,66932,66915,66932
BTCEUR,20260502,185200,66934,66942,66934,66942
BTCEUR,20260502,185300,66943,66950,66943,66950
BTCEUR,20260502,185400,66950,66950,66947,66947
BTCEUR,20260502,185500,66945,66945,66944,66944
BTCEUR,20260502,185600,66944,66944,66944,66944
BTCEUR,20260502,185700,66944,66944,66933,66933
BTCEUR,20260502,185800,66931,66931,66924,66924
BTCEUR,20260502,185900,66922,66922,66921,66921
BTCEUR,20260502,190000,66918,66918,66918,66918
BTCEUR,20260502,190100,66918,66918,66912,66912
BTCEUR,20260502,190200,66912,66912,66912,66912
BTCEUR,20260502,190300,66912,66912,66912,66912
BTCEUR,20260502,190400,66900,66900,66899,66900
BTCEUR,20260502,190500,66902,66902,66902,66902
BTCEUR,20260502,190600,66902,66902,66892,66892
BTCEUR,20260502,190700,66890,66890,66884,66884
BTCEUR,20260502,190800,66884,66884,66884,66884
BTCEUR,20260502,190900,66884,66884,66884,66884
BTCEUR,20260502,191000,66884,66888,66884,66888
BTCEUR,20260502,191100,66896,66914,66896,66910
BTCEUR,20260502,191200,66908,66908,66904,66904
BTCEUR,20260502,191300,66902,66902,66890,66890
BTCEUR,20260502,191400,66888,66888,66888,66888
BTCEUR,20260502,191500,66888,66898,66888,66898
BTCEUR,20260502,191600,66899,66899,66896,66896
BTCEUR,20260502,191700,66896,66902,66896,66902
BTCEUR,20260502,191800,66904,66909,66904,66909
BTCEUR,20260502,191900,66910,66910,66903,66903
BTCEUR,20260502,192000,66901,66904,66900,66904
BTCEUR,20260502,192100,66905,66905,66898,66898
BTCEUR,20260502,192200,66896,66896,66896,66896
BTCEUR,20260502,192300,66896,66896,66896,66896
BTCEUR,20260502,192400,66896,66896,66896,66896
BTCEUR,20260502,192500,66896,66896,66882,66884
BTCEUR,20260502,192600,66885,66888,66885,66888
BTCEUR,20260502,192700,66891,66891,66891,66891
BTCEUR,20260502,192800,66891,66891,66891,66891
BTCEUR,20260502,192900,66891,66891,66891,66891
BTCEUR,20260502,193000,66896,66909,66896,66908
BTCEUR,20260502,193100,66896,66900,66888,66900
BTCEUR,20260502,193200,66904,66910,66904,66910
BTCEUR,20260502,193300,66910,66920,66910,66920
BTCEUR,20260502,193400,66919,66919,66914,66914
BTCEUR,20260502,193500,66914,66914,66914,66914
BTCEUR,20260502,193600,66919,66928,66919,66928
BTCEUR,20260502,193700,66936,66936,66936,66936
BTCEUR,20260502,193800,66936,66936,66936,66936
BTCEUR,20260502,193900,66936,66936,66936,66936
BTCEUR,20260502,194000,66936,66939,66928,66928
BTCEUR,20260502,194100,66928,66928,66920,66920
BTCEUR,20260502,194200,66920,66920,66913,66913
BTCEUR,20260502,194300,66912,66912,66910,66910
BTCEUR,20260502,194400,66908,66908,66896,66896
BTCEUR,20260502,194500,66896,66896,66896,66896
BTCEUR,20260502,194600,66896,66896,66896,66896
BTCEUR,20260502,194700,66896,66896,66896,66896
BTCEUR,20260502,194800,66896,66896,66896,66896
BTCEUR,20260502,194900,66888,66888,66881,66881
BTCEUR,20260502,195000,66878,66878,66869,66869
BTCEUR,20260502,195100,66868,66868,66866,66866
BTCEUR,20260502,195200,66866,66866,66847,66847
BTCEUR,20260502,195300,66848,66861,66848,66861
BTCEUR,20260502,195400,66861,66861,66861,66861
BTCEUR,20260502,195500,66861,66861,66861,66861
BTCEUR,20260502,195600,66861,66861,66861,66861
BTCEUR,20260502,195700,66861,66861,66861,66861
BTCEUR,20260502,195800,66861,66861,66861,66861
BTCEUR,20260502,195900,66861,66861,66861,66861
BTCEUR,20260502,200000,66861,66861,66861,66861
BTCEUR,20260502,200100,66853,66853,66842,66842
BTCEUR,20260502,200200,66847,66847,66847,66847
BTCEUR,20260502,200300,66847,66854,66847,66850
BTCEUR,20260502,200400,66848,66848,66837,66837
BTCEUR,20260502,200500,66834,66834,66826,66826
BTCEUR,20260502,200600,66824,66824,66821,66821
BTCEUR,20260502,200700,66821,66821,66821,66821
BTCEUR,20260502,200800,66818,66820,66818,66820
BTCEUR,20260502,200900,66820,66820,66814,66814
BTCEUR,20260502,201000,66815,66816,66815,66815
BTCEUR,20260502,201100,66814,66818,66814,66817
BTCEUR,20260502,201200,66816,66816,66794,66794
BTCEUR,20260502,201300,66796,66802,66796,66802
BTCEUR,20260502,201400,66804,66806,66804,66805
BTCEUR,20260502,201500,66805,66805,66805,66805
BTCEUR,20260502,201600,66794,66794,66794,66794
BTCEUR,20260502,201700,66796,66796,66796,66796
BTCEUR,20260502,201800,66796,66812,66796,66812
BTCEUR,20260502,201900,66813,66836,66813,66836
BTCEUR,20260502,202000,66842,66848,66842,66845
BTCEUR,20260502,202100,66842,66845,66842,66845
BTCEUR,20260502,202200,66847,66862,66847,66861
BTCEUR,20260502,202300,66858,66858,66849,66852
BTCEUR,20260502,202400,66852,66856,66852,66856
BTCEUR,20260502,202500,66856,66856,66847,66847
BTCEUR,20260502,202600,66847,66847,66847,66847
BTCEUR,20260502,202700,66847,66847,66847,66847
BTCEUR,20260502,202800,66847,66847,66847,66847
BTCEUR,20260502,202900,66847,66847,66847,66847
BTCEUR,20260502,203000,66847,66860,66847,66860
BTCEUR,20260502,203100,66862,66865,66862,66865
BTCEUR,20260502,203200,66866,66866,66866,66866
BTCEUR,20260502,203300,66884,66900,66884,66900
BTCEUR,20260502,203400,66900,66900,66900,66900
BTCEUR,20260502,203500,66914,66914,66908,66908
BTCEUR,20260502,203600,66908,66908,66908,66908
BTCEUR,20260502,203700,66909,66909,66909,66909
BTCEUR,20260502,203800,66909,66909,66906,66906
BTCEUR,20260502,203900,66906,66906,66906,66906
BTCEUR,20260502,204000,66896,66896,66890,66890
BTCEUR,20260502,204100,66887,66887,66886,66886
BTCEUR,20260502,204200,66886,66891,66886,66891
BTCEUR,20260502,204300,66891,66891,66884,66884
BTCEUR,20260502,204400,66882,66882,66882,66882
BTCEUR,20260502,204500,66882,66882,66882,66882
BTCEUR,20260502,204600,66882,66882,66882,66882
BTCEUR,20260502,204700,66882,66900,66882,66900
BTCEUR,20260502,204800,66901,66902,66899,66902
BTCEUR,20260502,204900,66902,66906,66902,66906
BTCEUR,20260502,205000,66906,66906,66906,66906
BTCEUR,20260502,205100,66906,66912,66906,66912
BTCEUR,20260502,205200,66914,66914,66914,66914
BTCEUR,20260502,205300,66914,66914,66912,66912
BTCEUR,20260502,205400,66913,66944,66913,66942
BTCEUR,20260502,205500,66941,66941,66940,66940
BTCEUR,20260502,205600,66938,66938,66932,66932
BTCEUR,20260502,205700,66932,66932,66932,66932
BTCEUR,20260502,205800,66932,66932,66932,66932
BTCEUR,20260502,205900,66932,66932,66928,66928
BTCEUR,20260502,210000,66928,66928,66928,66928
BTCEUR,20260502,210100,66928,66928,66928,66928
BTCEUR,20260502,210200,66918,66918,66916,66916
BTCEUR,20260502,210300,66916,66916,66916,66916
BTCEUR,20260502,210400,66911,66918,66911,66918
BTCEUR,20260502,210500,66918,66918,66916,66916
BTCEUR,20260502,210600,66915,66915,66915,66915
BTCEUR,20260502,210700,66915,66915,66911,66911
BTCEUR,20260502,210800,66910,66910,66910,66910
BTCEUR,20260502,210900,66910,66910,66910,66910
BTCEUR,20260502,211000,66908,66916,66908,66916
BTCEUR,20260502,211100,66916,66916,66916,66916
BTCEUR,20260502,211200,66916,66916,66916,66916
BTCEUR,20260502,211300,66916,66916,66916,66916
BTCEUR,20260502,211400,66934,66934,66934,66934
BTCEUR,20260502,211500,66934,66958,66934,66943
BTCEUR,20260502,211600,66938,66938,66928,66930
BTCEUR,20260502,211700,66930,66930,66930,66930
BTCEUR,20260502,211800,66930,66930,66930,66930
BTCEUR,20260502,211900,66931,66931,66924,66924
BTCEUR,20260502,212000,66921,66921,66912,66912
BTCEUR,20260502,212100,66911,66912,66911,66912
BTCEUR,20260502,212200,66912,66912,66912,66912
BTCEUR,20260502,212300,66912,66912,66912,66912
BTCEUR,20260502,212400,66912,66912,66912,66912
BTCEUR,20260502,212500,66912,66912,66903,66908
BTCEUR,20260502,212600,66912,66925,66912,66925
BTCEUR,20260502,212700,66925,66925,66925,66925
BTCEUR,20260502,212800,66922,66922,66918,66918
BTCEUR,20260502,212900,66917,66917,66917,66917
BTCEUR,20260502,213000,66917,66917,66917,66917
BTCEUR,20260502,213100,66914,66914,66914,66914
BTCEUR,20260502,213200,66914,66914,66914,66914
BTCEUR,20260502,213300,66914,66920,66914,66920
BTCEUR,20260502,213400,66922,66922,66922,66922
BTCEUR,20260502,213500,66922,66922,66922,66922
BTCEUR,20260502,213600,66922,66922,66922,66922
BTCEUR,20260502,213700,66922,66922,66922,66922
BTCEUR,20260502,213800,66922,66922,66922,66922
BTCEUR,20260502,213900,66922,66922,66922,66922
BTCEUR,20260502,214000,66922,66922,66922,66922
BTCEUR,20260502,214100,66922,66932,66922,66932
BTCEUR,20260502,214200,66942,66957,66942,66957
BTCEUR,20260502,214300,66960,66970,66960,66970
BTCEUR,20260502,214400,66969,66969,66956,66956
BTCEUR,20260502,214500,66956,66956,66956,66956
BTCEUR,20260502,214600,66950,66950,66945,66945
BTCEUR,20260502,214700,66944,66945,66941,66945
BTCEUR,20260502,214800,66945,66945,66945,66945
BTCEUR,20260502,214900,66945,66945,66945,66945
BTCEUR,20260502,215000,66945,66948,66945,66947
BTCEUR,20260502,215100,66946,66946,66944,66944
BTCEUR,20260502,215200,66944,66944,66942,66942
BTCEUR,20260502,215300,66940,66940,66932,66932
BTCEUR,20260502,215400,66930,66930,66926,66926
BTCEUR,20260502,215500,66926,66926,66926,66926
BTCEUR,20260502,215600,66925,66926,66918,66919
BTCEUR,20260502,215700,66920,66920,66918,66920
BTCEUR,20260502,215800,66920,66920,66920,66920
BTCEUR,20260502,215900,66922,66922,66920,66920
BTCEUR,20260502,220000,66920,66932,66920,66932
BTCEUR,20260502,220100,66938,66940,66920,66920
BTCEUR,20260502,220200,66920,66920,66920,66920
BTCEUR,20260502,220300,66917,66917,66914,66914
BTCEUR,20260502,220400,66913,66913,66912,66912
BTCEUR,20260502,220500,66912,66912,66912,66912
BTCEUR,20260502,220600,66912,66912,66912,66912
BTCEUR,20260502,220700,66912,66912,66912,66912
BTCEUR,20260502,220800,66912,66912,66912,66912
BTCEUR,20260502,220900,66912,66912,66912,66912
BTCEUR,20260502,221000,66912,66912,66912,66912
BTCEUR,20260502,221100,66912,66912,66912,66912
BTCEUR,20260502,221200,66904,66904,66900,66900
BTCEUR,20260502,221300,66899,66899,66898,66898
BTCEUR,20260502,221400,66898,66898,66898,66898
BTCEUR,20260502,221500,66898,66898,66898,66898
BTCEUR,20260502,221600,66896,66896,66895,66895
BTCEUR,20260502,221700,66894,66894,66894,66894
BTCEUR,20260502,221800,66894,66894,66894,66894
BTCEUR,20260502,221900,66894,66894,66890,66890
BTCEUR,20260502,222000,66888,66888,66887,66888
BTCEUR,20260502,222100,66889,66892,66889,66892
BTCEUR,20260502,222200,66892,66892,66892,66892
BTCEUR,20260502,222300,66892,66892,66892,66892
BTCEUR,20260502,222400,66892,66892,66892,66892
BTCEUR,20260502,222500,66892,66896,66892,66896
BTCEUR,20260502,222600,66895,66895,66889,66889
BTCEUR,20260502,222700,66889,66889,66889,66889
BTCEUR,20260502,222800,66889,66889,66886,66886
BTCEUR,20260502,222900,66888,66890,66888,66890
BTCEUR,20260502,223000,66890,66890,66890,66890
BTCEUR,20260502,223100,66890,66890,66890,66890
BTCEUR,20260502,223200,66892,66898,66892,66898
BTCEUR,20260502,223300,66899,66904,66899,66904
BTCEUR,20260502,223400,66904,66904,66904,66904
BTCEUR,20260502,223500,66904,66904,66904,66904
BTCEUR,20260502,223600,66904,66904,66904,66904
BTCEUR,20260502,223700,66904,66918,66904,66918
BTCEUR,20260502,223800,66918,66918,66918,66918
BTCEUR,20260502,223900,66918,66918,66918,66918
BTCEUR,20260502,224000,66918,66934,66918,66934
BTCEUR,20260502,224100,66932,66932,66928,66928
BTCEUR,20260502,224200,66928,66928,66928,66928
BTCEUR,20260502,224300,66928,66928,66928,66928
BTCEUR,20260502,224400,66916,66916,66902,66902
BTCEUR,20260502,224500,66899,66899,66896,66896
BTCEUR,20260502,224600,66898,66900,66898,66898
BTCEUR,20260502,224700,66898,66898,66898,66898
BTCEUR,20260502,224800,66898,66898,66898,66898
BTCEUR,20260502,224900,66898,66898,66886,66886
BTCEUR,20260502,225000,66885,66885,66882,66882
BTCEUR,20260502,225100,66884,66888,66884,66888
BTCEUR,20260502,225200,66890,66893,66890,66893
BTCEUR,20260502,225300,66893,66908,66893,66908
BTCEUR,20260502,225400,66908,66908,66908,66908
BTCEUR,20260502,225500,66908,66908,66908,66908
BTCEUR,20260502,225600,66908,66908,66908,66908
BTCEUR,20260502,225700,66908,66908,66908,66908
BTCEUR,20260502,225800,66908,66908,66908,66908
BTCEUR,20260502,225900,66908,66908,66908,66908
BTCEUR,20260502,230000,66908,66908,66908,66908
BTCEUR,20260502,230100,66925,66936,66925,66936
BTCEUR,20260502,230200,66936,66936,66936,66936
BTCEUR,20260502,230300,66936,66936,66936,66936
BTCEUR,20260502,230400,66936,66936,66936,66936
BTCEUR,20260502,230500,66936,66936,66936,66936
BTCEUR,20260502,230600,66936,66947,66936,66947
BTCEUR,20260502,230700,66951,66962,66951,66962
BTCEUR,20260502,230800,66963,66964,66962,66962
BTCEUR,20260502,230900,66960,66960,66960,66960
BTCEUR,20260502,231000,66961,66965,66961,66965
BTCEUR,20260502,231100,66964,66964,66948,66948
BTCEUR,20260502,231200,66948,66948,66948,66948
BTCEUR,20260502,231300,66948,66948,66948,66948
BTCEUR,20260502,231400,66939,66939,66915,66915
BTCEUR,20260502,231500,66914,66914,66911,66911
BTCEUR,20260502,231600,66910,66910,66904,66906
BTCEUR,20260502,231700,66912,66912,66912,66912
BTCEUR,20260502,231800,66912,66917,66912,66917
BTCEUR,20260502,231900,66918,66924,66918,66924
BTCEUR,20260502,232000,66936,66936,66936,66936
BTCEUR,20260502,232100,66936,66936,66936,66936
BTCEUR,20260502,232200,66930,66930,66928,66928
BTCEUR,20260502,232300,66928,66928,66928,66928
BTCEUR,20260502,232400,66928,66940,66928,66940
BTCEUR,20260502,232500,66939,66939,66933,66933
BTCEUR,20260502,232600,66931,66931,66930,66930
BTCEUR,20260502,232700,66930,66940,66930,66940
BTCEUR,20260502,232800,66940,66940,66940,66940
BTCEUR,20260502,232900,66948,66948,66948,66948
BTCEUR,20260502,233000,66948,66948,66948,66948
BTCEUR,20260502,233100,66948,66948,66948,66948
BTCEUR,20260502,233200,66954,66962,66954,66962
BTCEUR,20260502,233300,66962,66984,66962,66984
BTCEUR,20260502,233400,66984,66984,66984,66984
BTCEUR,20260502,233500,66984,66984,66984,66984
BTCEUR,20260502,233600,66990,66990,66990,66990
BTCEUR,20260502,233700,66990,66994,66986,66994
BTCEUR,20260502,233800,67008,67468,67008,67468
BTCEUR,20260502,233900,67478,67488,67392,67392
BTCEUR,20260502,234000,67383,67384,67306,67308
BTCEUR,20260502,234100,67299,67299,67208,67208
BTCEUR,20260502,234200,67205,67230,67194,67228
BTCEUR,20260502,234300,67225,67265,67204,67204
BTCEUR,20260502,234400,67202,67203,67186,67186
BTCEUR,20260502,234500,67185,67206,67185,67206
BTCEUR,20260502,234600,67208,67296,67208,67296
BTCEUR,20260502,234700,67294,67294,67204,67204
BTCEUR,20260502,234800,67198,67256,67196,67234
BTCEUR,20260502,234900,67228,67254,67228,67235
BTCEUR,20260502,235000,67234,67234,67203,67203
BTCEUR,20260502,235100,67200,67200,67142,67142
BTCEUR,20260502,235200,67158,67209,67158,67185
BTCEUR,20260502,235300,67182,67204,67174,67204
BTCEUR,20260502,235400,67206,67216,67170,67177
BTCEUR,20260502,235500,67176,67176,67154,67154
BTCEUR,20260502,235600,67151,67160,67146,67146
BTCEUR,20260502,235700,67148,67171,67148,67171
BTCEUR,20260502,235800,67182,67182,67176,67176
BTCEUR,20260502,235900,67172,67172,67167,67167
BTCEUR,20260503,000000,67167,67167,67144,67144
ETHEUR,20260502,000100,1955.15,1955.56,1955.14,1955.56
ETHEUR,20260502,000200,1955.61,1956.17,1955.59,1956.17
ETHEUR,20260502,000300,1956.28,1956.82,1955.96,1956.46
ETHEUR,20260502,000400,1956.58,1957.11,1956.15,1956.15
ETHEUR,20260502,000500,1955.95,1956.14,1955.84,1956.14
ETHEUR,20260502,000600,1956.13,1956.21,1956.10,1956.21
ETHEUR,20260502,000700,1956.28,1957.01,1956.28,1957.01
ETHEUR,20260502,000800,1957.10,1957.61,1956.84,1956.85
ETHEUR,20260502,000900,1956.86,1957.37,1956.86,1957.37
ETHEUR,20260502,001000,1957.54,1957.86,1957.53,1957.86
ETHEUR,20260502,001100,1957.88,1957.89,1957.55,1957.73
ETHEUR,20260502,001200,1957.78,1957.97,1957.78,1957.97
ETHEUR,20260502,001300,1958.05,1958.49,1958.05,1958.49
ETHEUR,20260502,001400,1958.49,1958.49,1958.49,1958.49
ETHEUR,20260502,001500,1958.51,1958.54,1958.38,1958.38
ETHEUR,20260502,001600,1958.22,1958.51,1958.06,1958.51
ETHEUR,20260502,001700,1958.59,1958.79,1958.59,1958.79
ETHEUR,20260502,001800,1958.77,1958.77,1958.24,1958.42
ETHEUR,20260502,001900,1958.52,1958.58,1958.32,1958.33
ETHEUR,20260502,002000,1958.36,1959.22,1958.36,1959.22
ETHEUR,20260502,002100,1959.24,1960.39,1959.24,1959.47
ETHEUR,20260502,002200,1959.42,1960.27,1959.22,1960.27
ETHEUR,20260502,002300,1960.18,1960.47,1959.99,1960.47
ETHEUR,20260502,002400,1960.46,1960.83,1960.46,1960.83
ETHEUR,20260502,002500,1960.82,1960.83,1960.62,1960.74
ETHEUR,20260502,002600,1960.77,1960.78,1960.73,1960.73
ETHEUR,20260502,002700,1960.75,1960.75,1960.60,1960.60
ETHEUR,20260502,002800,1960.58,1960.58,1960.57,1960.57
ETHEUR,20260502,002900,1960.57,1960.57,1959.47,1959.56
ETHEUR,20260502,003000,1959.54,1959.54,1958.84,1958.84
ETHEUR,20260502,003100,1958.82,1958.90,1958.78,1958.90
ETHEUR,20260502,003200,1958.98,1959.38,1958.73,1958.73
ETHEUR,20260502,003300,1958.68,1958.81,1958.68,1958.78
ETHEUR,20260502,003400,1958.65,1958.65,1958.12,1958.12
ETHEUR,20260502,003500,1958.07,1958.34,1957.99,1957.99
ETHEUR,20260502,003600,1957.67,1957.67,1956.67,1957.22
ETHEUR,20260502,003700,1957.17,1957.35,1957.11,1957.27
ETHEUR,20260502,003800,1957.26,1957.26,1957.15,1957.15
ETHEUR,20260502,003900,1957.13,1957.13,1956.83,1956.83
ETHEUR,20260502,004000,1956.81,1956.86,1956.81,1956.86
ETHEUR,20260502,004100,1956.84,1957.09,1956.79,1957.09
ETHEUR,20260502,004200,1957.08,1957.08,1956.13,1956.13
ETHEUR,20260502,004300,1956.09,1956.33,1956.09,1956.33
ETHEUR,20260502,004400,1956.35,1956.36,1956.18,1956.19
ETHEUR,20260502,004500,1956.33,1956.77,1956.33,1956.77
ETHEUR,20260502,004600,1956.90,1957.02,1956.90,1956.97
ETHEUR,20260502,004700,1956.86,1956.86,1956.24,1956.26
ETHEUR,20260502,004800,1956.30,1956.33,1956.06,1956.06
ETHEUR,20260502,004900,1955.89,1955.89,1955.51,1955.51
ETHEUR,20260502,005000,1955.28,1955.28,1953.82,1954.29
ETHEUR,20260502,005100,1954.35,1954.45,1953.98,1954.45
ETHEUR,20260502,005200,1954.47,1955.11,1954.47,1955.05
ETHEUR,20260502,005300,1954.94,1955.59,1954.94,1955.59
ETHEUR,20260502,005400,1955.55,1955.76,1955.35,1955.76
ETHEUR,20260502,005500,1955.78,1956.29,1955.78,1956.10
ETHEUR,20260502,005600,1956.10,1956.10,1956.10,1956.10
ETHEUR,20260502,005700,1956.10,1956.10,1956.10,1956.10
ETHEUR,20260502,005800,1956.21,1956.44,1956.21,1956.44
ETHEUR,20260502,005900,1956.41,1956.41,1956.19,1956.19
ETHEUR,20260502,010000,1956.14,1956.14,1955.51,1955.71
ETHEUR,20260502,010100,1954.43,1954.80,1954.43,1954.80
ETHEUR,20260502,010200,1954.80,1954.80,1954.27,1954.27
ETHEUR,20260502,010300,1954.22,1954.35,1954.22,1954.34
ETHEUR,20260502,010400,1954.48,1955.88,1954.48,1955.88
ETHEUR,20260502,010500,1955.96,1955.99,1955.95,1955.95
ETHEUR,20260502,010600,1955.91,1955.91,1955.58,1955.58
ETHEUR,20260502,010700,1955.49,1955.49,1955.16,1955.20
ETHEUR,20260502,010800,1955.24,1955.72,1955.24,1955.72
ETHEUR,20260502,010900,1955.82,1955.94,1955.82,1955.94
ETHEUR,20260502,011000,1955.84,1955.84,1954.77,1954.77
ETHEUR,20260502,011100,1954.78,1955.07,1954.78,1955.07
ETHEUR,20260502,011200,1955.29,1955.67,1955.28,1955.56
ETHEUR,20260502,011300,1955.49,1955.52,1955.47,1955.52
ETHEUR,20260502,011400,1955.57,1955.67,1955.54,1955.67
ETHEUR,20260502,011500,1955.64,1955.64,1955.06,1955.06
ETHEUR,20260502,011600,1955.06,1955.06,1955.06,1955.06
ETHEUR,20260502,011700,1955.20,1955.72,1955.20,1955.72
ETHEUR,20260502,011800,1955.87,1955.87,1955.62,1955.62
ETHEUR,20260502,011900,1955.19,1955.19,1954.94,1955.07
ETHEUR,20260502,012000,1955.06,1955.06,1954.64,1954.64
ETHEUR,20260502,012100,1954.55,1954.55,1953.98,1954.29
ETHEUR,20260502,012200,1954.31,1954.35,1954.27,1954.27
ETHEUR,20260502,012300,1954.45,1954.48,1954.30,1954.33
ETHEUR,20260502,012400,1954.35,1954.36,1953.90,1953.90
ETHEUR,20260502,012500,1953.89,1953.90,1953.74,1953.74
ETHEUR,20260502,012600,1953.77,1953.96,1953.77,1953.94
ETHEUR,20260502,012700,1953.93,1953.93,1953.91,1953.91
ETHEUR,20260502,012800,1953.89,1953.89,1953.72,1953.73
ETHEUR,20260502,012900,1953.72,1953.72,1952.94,1952.94
ETHEUR,20260502,013000,1952.90,1952.90,1952.12,1952.16
ETHEUR,20260502,013100,1952.26,1952.58,1952.26,1952.58
ETHEUR,20260502,013200,1952.63,1953.34,1952.63,1953.29
ETHEUR,20260502,013300,1953.28,1953.29,1953.20,1953.20
ETHEUR,20260502,013400,1953.16,1953.77,1953.14,1953.77
ETHEUR,20260502,013500,1953.74,1953.74,1953.32,1953.32
ETHEUR,20260502,013600,1953.29,1953.44,1953.29,1953.44
ETHEUR,20260502,013700,1953.47,1953.65,1953.47,1953.62
ETHEUR,20260502,013800,1953.63,1953.97,1953.62,1953.97
ETHEUR,20260502,013900,1954.08,1954.69,1954.08,1954.69
ETHEUR,20260502,014000,1954.89,1954.90,1954.88,1954.88
ETHEUR,20260502,014100,1954.93,1955.95,1954.93,1955.95
ETHEUR,20260502,014200,1955.90,1955.90,1955.72,1955.85
ETHEUR,20260502,014300,1955.81,1955.81,1955.79,1955.79
ETHEUR,20260502,014400,1955.79,1955.79,1955.64,1955.64
ETHEUR,20260502,014500,1955.61,1955.61,1954.97,1954.97
ETHEUR,20260502,014600,1954.89,1955.18,1954.89,1955.18
ETHEUR,20260502,014700,1955.27,1955.41,1955.27,1955.41
ETHEUR,20260502,014800,1955.46,1955.46,1955.45,1955.45
ETHEUR,20260502,014900,1955.44,1955.66,1955.44,1955.66
ETHEUR,20260502,015000,1955.89,1956.32,1955.89,1956.01
ETHEUR,20260502,015100,1956.00,1956.00,1955.59,1955.59
ETHEUR,20260502,015200,1955.59,1955.59,1955.59,1955.59
ETHEUR,20260502,015300,1955.59,1955.59,1955.59,1955.59
ETHEUR,20260502,015400,1955.78,1955.90,1955.78,1955.90
ETHEUR,20260502,015500,1955.98,1956.06,1955.90,1955.90
ETHEUR,20260502,015600,1955.72,1956.74,1955.72,1956.74
ETHEUR,20260502,015700,1956.92,1957.84,1956.92,1957.65
ETHEUR,20260502,015800,1957.58,1957.58,1957.43,1957.47
ETHEUR,20260502,015900,1957.51,1957.60,1957.51,1957.59
ETHEUR,20260502,020000,1957.58,1957.84,1957.58,1957.75
ETHEUR,20260502,020100,1957.71,1957.96,1957.54,1957.89
ETHEUR,20260502,020200,1957.83,1958.14,1957.83,1958.14
ETHEUR,20260502,020300,1958.09,1958.09,1957.69,1957.69
ETHEUR,20260502,020400,1957.68,1958.45,1957.66,1958.33
ETHEUR,20260502,020500,1957.94,1957.94,1957.82,1957.82
ETHEUR,20260502,020600,1957.76,1957.76,1957.29,1957.42
ETHEUR,20260502,020700,1957.47,1957.47,1957.41,1957.41
ETHEUR,20260502,020800,1957.40,1957.40,1957.29,1957.29
ETHEUR,20260502,020900,1957.28,1957.28,1957.01,1957.01
ETHEUR,20260502,021000,1956.89,1956.89,1956.69,1956.80
ETHEUR,20260502,021100,1956.89,1957.37,1956.89,1957.37
ETHEUR,20260502,021200,1957.34,1957.34,1957.16,1957.16
ETHEUR,20260502,021300,1957.09,1957.09,1956.62,1956.62
ETHEUR,20260502,021400,1956.47,1956.47,1956.32,1956.35
ETHEUR,20260502,021500,1956.36,1956.38,1956.36,1956.38
ETHEUR,20260502,021600,1956.38,1956.38,1956.38,1956.38
ETHEUR,20260502,021700,1956.35,1956.36,1955.84,1955.85
ETHEUR,20260502,021800,1955.78,1955.78,1955.41,1955.64
ETHEUR,20260502,021900,1955.96,1956.15,1955.96,1956.15
ETHEUR,20260502,022000,1956.15,1956.15,1955.98,1955.98
ETHEUR,20260502,022100,1955.98,1955.98,1955.98,1955.98
ETHEUR,20260502,022200,1956.31,1957.25,1956.31,1957.25
ETHEUR,20260502,022300,1957.31,1957.42,1957.21,1957.21
ETHEUR,20260502,022400,1956.82,1957.45,1956.53,1957.45
ETHEUR,20260502,022500,1957.53,1958.98,1957.53,1958.98
ETHEUR,20260502,022600,1958.90,1958.90,1958.77,1958.78
ETHEUR,20260502,022700,1958.85,1959.58,1958.85,1959.14
ETHEUR,20260502,022800,1958.93,1958.93,1958.27,1958.27
ETHEUR,20260502,022900,1958.25,1958.25,1957.77,1957.78
ETHEUR,20260502,023000,1957.74,1957.82,1957.70,1957.82
ETHEUR,20260502,023100,1957.86,1958.60,1957.86,1958.60
ETHEUR,20260502,023200,1958.80,1958.80,1958.67,1958.77
ETHEUR,20260502,023300,1958.84,1959.36,1958.84,1959.33
ETHEUR,20260502,023400,1959.22,1959.22,1958.41,1958.41
ETHEUR,20260502,023500,1958.36,1958.36,1957.84,1957.84
ETHEUR,20260502,023600,1957.69,1957.69,1957.59,1957.59
ETHEUR,20260502,023700,1957.55,1957.55,1957.38,1957.38
ETHEUR,20260502,023800,1957.32,1957.32,1956.70,1957.29
ETHEUR,20260502,023900,1957.28,1957.31,1957.28,1957.31
ETHEUR,20260502,024000,1957.31,1957.31,1957.00,1957.00
ETHEUR,20260502,024100,1957.10,1957.24,1957.10,1957.23
ETHEUR,20260502,024200,1957.28,1958.32,1957.28,1958.21
ETHEUR,20260502,024300,1958.14,1958.65,1958.09,1958.65
ETHEUR,20260502,024400,1958.66,1958.86,1958.66,1958.86
ETHEUR,20260502,024500,1958.84,1959.64,1958.84,1959.63
ETHEUR,20260502,024600,1959.62,1960.12,1959.62,1959.78
ETHEUR,20260502,024700,1959.69,1959.69,1959.31,1959.31
ETHEUR,20260502,024800,1959.21,1959.21,1958.34,1958.34
ETHEUR,20260502,024900,1958.09,1958.51,1957.74,1958.51
ETHEUR,20260502,025000,1958.50,1958.61,1958.50,1958.61
ETHEUR,20260502,025100,1958.68,1959.55,1958.68,1959.54
ETHEUR,20260502,025200,1959.47,1960.10,1959.47,1960.10
ETHEUR,20260502,025300,1960.21,1960.71,1960.21,1960.31
ETHEUR,20260502,025400,1960.30,1960.30,1959.66,1959.89
ETHEUR,20260502,025500,1959.82,1959.88,1959.72,1959.88
ETHEUR,20260502,025600,1959.85,1959.89,1959.85,1959.89
ETHEUR,20260502,025700,1959.77,1959.77,1959.43,1959.52
ETHEUR,20260502,025800,1959.28,1959.28,1959.28,1959.28
ETHEUR,20260502,025900,1959.28,1959.28,1958.79,1958.79
ETHEUR,20260502,030000,1958.77,1958.93,1958.73,1958.93
ETHEUR,20260502,030100,1959.12,1959.12,1958.29,1958.69
ETHEUR,20260502,030200,1958.75,1958.75,1958.71,1958.72
ETHEUR,20260502,030300,1958.70,1958.70,1958.60,1958.60
ETHEUR,20260502,030400,1958.52,1958.52,1958.05,1958.19
ETHEUR,20260502,030500,1958.16,1958.37,1957.95,1958.37
ETHEUR,20260502,030600,1958.31,1958.36,1958.15,1958.15
ETHEUR,20260502,030700,1958.12,1958.42,1958.12,1958.42
ETHEUR,20260502,030800,1958.43,1958.69,1958.43,1958.69
ETHEUR,20260502,030900,1958.78,1959.12,1958.74,1959.09
ETHEUR,20260502,031000,1959.19,1960.21,1959.16,1960.21
ETHEUR,20260502,031100,1960.41,1960.67,1959.97,1960.64
ETHEUR,20260502,031200,1960.57,1961.19,1960.52,1960.72
ETHEUR,20260502,031300,1960.50,1960.50,1959.55,1959.55
ETHEUR,20260502,031400,1959.54,1959.69,1959.24,1959.69
ETHEUR,20260502,031500,1960.22,1960.22,1960.22,1960.22
ETHEUR,20260502,031600,1960.23,1960.23,1959.76,1959.76
ETHEUR,20260502,031700,1959.75,1959.75,1958.99,1958.99
ETHEUR,20260502,031800,1958.98,1958.98,1958.88,1958.88
ETHEUR,20260502,031900,1958.81,1958.81,1958.18,1958.18
ETHEUR,20260502,032000,1958.12,1958.38,1958.12,1958.38
ETHEUR,20260502,032100,1958.49,1958.74,1958.18,1958.29
ETHEUR,20260502,032200,1958.25,1958.43,1958.16,1958.41
ETHEUR,20260502,032300,1958.44,1958.64,1958.44,1958.45
ETHEUR,20260502,032400,1958.44,1959.43,1958.43,1959.26
ETHEUR,20260502,032500,1959.09,1959.09,1959.07,1959.07
ETHEUR,20260502,032600,1959.01,1959.01,1958.85,1958.85
ETHEUR,20260502,032700,1958.85,1959.06,1958.85,1959.06
ETHEUR,20260502,032800,1959.04,1959.04,1958.99,1958.99
ETHEUR,20260502,032900,1958.96,1959.34,1958.96,1959.34
ETHEUR,20260502,033000,1959.35,1959.35,1959.32,1959.32
ETHEUR,20260502,033100,1959.32,1959.62,1959.32,1959.62
ETHEUR,20260502,033200,1959.67,1959.91,1959.67,1959.80
ETHEUR,20260502,033300,1959.74,1960.05,1959.51,1960.05
ETHEUR,20260502,033400,1960.22,1961.14,1960.22,1961.05
ETHEUR,20260502,033500,1961.12,1961.83,1961.10,1961.64
ETHEUR,20260502,033600,1961.59,1961.59,1959.77,1959.79
ETHEUR,20260502,033700,1959.85,1960.56,1959.85,1960.33
ETHEUR,20260502,033800,1960.28,1960.28,1960.02,1960.02
ETHEUR,20260502,033900,1960.10,1960.39,1960.10,1960.33
ETHEUR,20260502,034000,1960.19,1960.36,1960.08,1960.34
ETHEUR,20260502,034100,1960.35,1960.35,1959.92,1959.92
ETHEUR,20260502,034200,1959.83,1959.83,1959.72,1959.74
ETHEUR,20260502,034300,1959.74,1959.74,1959.74,1959.74
ETHEUR,20260502,034400,1959.76,1960.03,1959.76,1960.00
ETHEUR,20260502,034500,1959.99,1960.41,1959.71,1960.41
ETHEUR,20260502,034600,1960.39,1960.39,1960.05,1960.06
ETHEUR,20260502,034700,1959.97,1959.97,1959.78,1959.78
ETHEUR,20260502,034800,1959.81,1959.82,1959.75,1959.80
ETHEUR,20260502,034900,1959.82,1960.38,1959.82,1960.38
ETHEUR,20260502,035000,1960.52,1960.72,1960.52,1960.62
ETHEUR,20260502,035100,1960.61,1960.64,1960.55,1960.57
ETHEUR,20260502,035200,1960.56,1960.56,1960.55,1960.55
ETHEUR,20260502,035300,1960.45,1960.45,1960.23,1960.23
ETHEUR,20260502,035400,1960.14,1960.14,1959.85,1959.89
ETHEUR,20260502,035500,1960.20,1960.43,1960.20,1960.43
ETHEUR,20260502,035600,1960.52,1960.59,1960.06,1960.08
ETHEUR,20260502,035700,1960.05,1960.07,1959.84,1959.84
ETHEUR,20260502,035800,1959.73,1959.73,1959.58,1959.58
ETHEUR,20260502,035900,1959.57,1959.57,1959.57,1959.57
ETHEUR,20260502,040000,1959.57,1960.26,1959.55,1960.26
ETHEUR,20260502,040100,1960.16,1960.16,1959.98,1959.98
ETHEUR,20260502,040200,1959.98,1959.98,1959.98,1959.98
ETHEUR,20260502,040300,1959.90,1960.35,1959.90,1960.22
ETHEUR,20260502,040400,1960.18,1960.68,1960.15,1960.67
ETHEUR,20260502,040500,1960.64,1960.83,1959.84,1959.95
ETHEUR,20260502,040600,1959.99,1960.69,1959.99,1960.61
ETHEUR,20260502,040700,1960.64,1960.70,1960.64,1960.67
ETHEUR,20260502,040800,1960.67,1960.67,1960.67,1960.67
ETHEUR,20260502,040900,1960.81,1960.91,1960.81,1960.91
ETHEUR,20260502,041000,1960.90,1960.90,1959.33,1959.33
ETHEUR,20260502,041100,1959.31,1959.31,1958.95,1959.05
ETHEUR,20260502,041200,1959.14,1959.22,1959.12,1959.17
ETHEUR,20260502,041300,1959.11,1959.11,1959.03,1959.11
ETHEUR,20260502,041400,1959.12,1959.56,1959.12,1959.54
ETHEUR,20260502,041500,1959.59,1959.78,1959.00,1959.00
ETHEUR,20260502,041600,1958.97,1958.99,1958.87,1958.87
ETHEUR,20260502,041700,1958.83,1958.90,1958.62,1958.62
ETHEUR,20260502,041800,1958.61,1959.14,1958.52,1959.12
ETHEUR,20260502,041900,1959.09,1959.09,1959.09,1959.09
ETHEUR,20260502,042000,1959.06,1959.82,1959.06,1959.80
ETHEUR,20260502,042100,1959.75,1959.75,1959.49,1959.72
ETHEUR,20260502,042200,1959.68,1959.68,1959.68,1959.68
ETHEUR,20260502,042300,1959.68,1959.68,1959.55,1959.55
ETHEUR,20260502,042400,1959.46,1959.57,1959.40,1959.40
ETHEUR,20260502,042500,1959.34,1959.34,1959.12,1959.12
ETHEUR,20260502,042600,1959.11,1959.20,1959.06,1959.19
ETHEUR,20260502,042700,1959.17,1959.17,1957.82,1957.86
ETHEUR,20260502,042800,1957.85,1957.85,1957.61,1957.72
ETHEUR,20260502,042900,1957.77,1957.86,1957.74,1957.74
ETHEUR,20260502,043000,1957.72,1957.72,1957.60,1957.60
ETHEUR,20260502,043100,1957.71,1957.77,1957.71,1957.72
ETHEUR,20260502,043200,1957.53,1957.53,1957.53,1957.53
ETHEUR,20260502,043300,1957.53,1958.54,1957.53,1958.46
ETHEUR,20260502,043400,1958.39,1958.39,1958.19,1958.34
ETHEUR,20260502,043500,1958.40,1958.49,1958.40,1958.46
ETHEUR,20260502,043600,1958.49,1959.10,1958.49,1959.10
ETHEUR,20260502,043700,1959.22,1960.02,1959.22,1960.02
ETHEUR,20260502,043800,1960.01,1960.01,1959.77,1959.77
ETHEUR,20260502,043900,1959.76,1960.05,1959.76,1960.05
ETHEUR,20260502,044000,1960.22,1960.61,1960.22,1960.61
ETHEUR,20260502,044100,1960.68,1961.08,1960.68,1961.08
ETHEUR,20260502,044200,1961.28,1961.43,1961.22,1961.22
ETHEUR,20260502,044300,1961.22,1961.27,1961.22,1961.27
ETHEUR,20260502,044400,1961.10,1961.10,1960.56,1960.60
ETHEUR,20260502,044500,1960.62,1960.78,1960.48,1960.48
ETHEUR,20260502,044600,1960.49,1961.13,1960.47,1961.13
ETHEUR,20260502,044700,1961.15,1961.29,1960.99,1960.99
ETHEUR,20260502,044800,1960.94,1961.45,1960.92,1961.11
ETHEUR,20260502,044900,1961.02,1961.02,1960.68,1960.68
ETHEUR,20260502,045000,1960.67,1961.43,1960.67,1960.92
ETHEUR,20260502,045100,1960.83,1963.78,1960.83,1963.78
ETHEUR,20260502,045200,1964.07,1964.89,1964.07,1964.89
ETHEUR,20260502,045300,1965.04,1967.42,1965.04,1966.64
ETHEUR,20260502,045400,1966.52,1966.53,1965.58,1965.58
ETHEUR,20260502,045500,1965.52,1965.56,1964.45,1965.09
ETHEUR,20260502,045600,1965.21,1965.77,1965.21,1965.72
ETHEUR,20260502,045700,1965.65,1965.65,1965.10,1965.35
ETHEUR,20260502,045800,1965.27,1965.27,1964.77,1964.77
ETHEUR,20260502,045900,1964.72,1964.72,1964.21,1964.21
ETHEUR,20260502,050000,1964.25,1964.44,1964.25,1964.31
ETHEUR,20260502,050100,1964.24,1965.12,1964.24,1965.12
ETHEUR,20260502,050200,1965.20,1965.25,1964.48,1964.49
ETHEUR,20260502,050300,1964.48,1964.84,1964.46,1964.81
ETHEUR,20260502,050400,1964.77,1964.83,1964.77,1964.82
ETHEUR,20260502,050500,1964.86,1965.86,1964.86,1965.70
ETHEUR,20260502,050600,1965.75,1965.75,1965.40,1965.40
ETHEUR,20260502,050700,1965.04,1965.04,1964.80,1964.80
ETHEUR,20260502,050800,1964.66,1964.66,1963.66,1963.66
ETHEUR,20260502,050900,1963.63,1963.63,1963.11,1963.11
ETHEUR,20260502,051000,1963.13,1963.16,1962.69,1962.87
ETHEUR,20260502,051100,1962.95,1963.11,1962.56,1962.74
ETHEUR,20260502,051200,1962.69,1963.24,1962.69,1963.16
ETHEUR,20260502,051300,1963.05,1963.07,1962.98,1962.98
ETHEUR,20260502,051400,1962.96,1962.96,1962.78,1962.91
ETHEUR,20260502,051500,1963.15,1963.34,1963.09,1963.09
ETHEUR,20260502,051600,1963.01,1963.01,1962.39,1962.39
ETHEUR,20260502,051700,1962.47,1962.48,1962.46,1962.47
ETHEUR,20260502,051800,1962.49,1963.41,1962.49,1963.38
ETHEUR,20260502,051900,1963.39,1963.72,1963.39,1963.72
ETHEUR,20260502,052000,1963.76,1964.74,1963.74,1964.74
ETHEUR,20260502,052100,1964.58,1964.84,1964.39,1964.79
ETHEUR,20260502,052200,1964.76,1964.90,1964.76,1964.90
ETHEUR,20260502,052300,1964.85,1965.06,1964.75,1965.06
ETHEUR,20260502,052400,1965.15,1965.35,1965.15,1965.35
ETHEUR,20260502,052500,1965.36,1966.48,1965.36,1966.16
ETHEUR,20260502,052600,1966.12,1967.64,1966.12,1967.64
ETHEUR,20260502,052700,1967.55,1967.55,1966.15,1966.15
ETHEUR,20260502,052800,1966.01,1966.48,1965.80,1965.91
ETHEUR,20260502,052900,1965.86,1966.14,1965.84,1966.04
ETHEUR,20260502,053000,1966.02,1966.36,1965.99,1966.15
ETHEUR,20260502,053100,1966.04,1966.04,1965.58,1965.58
ETHEUR,20260502,053200,1965.55,1965.80,1965.32,1965.78
ETHEUR,20260502,053300,1965.77,1966.06,1965.77,1966.04
ETHEUR,20260502,053400,1966.41,1966.41,1966.41,1966.41
ETHEUR,20260502,053500,1966.39,1967.30,1966.39,1967.30
ETHEUR,20260502,053600,1967.21,1968.23,1967.21,1967.49
ETHEUR,20260502,053700,1967.40,1967.40,1966.83,1966.83
ETHEUR,20260502,053800,1966.83,1966.97,1966.83,1966.97
ETHEUR,20260502,053900,1967.05,1967.26,1966.33,1966.33
ETHEUR,20260502,054000,1966.32,1966.32,1966.16,1966.16
ETHEUR,20260502,054100,1966.08,1966.08,1965.44,1965.53
ETHEUR,20260502,054200,1965.60,1965.60,1964.84,1965.02
ETHEUR,20260502,054300,1964.94,1964.94,1964.81,1964.81
ETHEUR,20260502,054400,1964.74,1964.74,1964.59,1964.74
ETHEUR,20260502,054500,1964.74,1964.74,1964.74,1964.74
ETHEUR,20260502,054600,1964.35,1964.48,1964.27,1964.48
ETHEUR,20260502,054700,1964.54,1964.54,1964.19,1964.20
ETHEUR,20260502,054800,1964.19,1964.49,1964.18,1964.49
ETHEUR,20260502,054900,1964.53,1964.53,1964.36,1964.37
ETHEUR,20260502,055000,1964.43,1964.52,1964.43,1964.50
ETHEUR,20260502,055100,1964.62,1964.75,1964.62,1964.75
ETHEUR,20260502,055200,1964.76,1964.99,1964.70,1964.99
ETHEUR,20260502,055300,1965.04,1965.04,1965.00,1965.00
ETHEUR,20260502,055400,1964.90,1965.42,1964.90,1965.40
ETHEUR,20260502,055500,1965.38,1965.44,1965.36,1965.43
ETHEUR,20260502,055600,1965.43,1965.43,1965.26,1965.26
ETHEUR,20260502,055700,1965.42,1965.42,1965.42,1965.42
ETHEUR,20260502,055800,1965.43,1966.40,1965.43,1966.40
ETHEUR,20260502,055900,1966.48,1966.48,1965.93,1965.93
ETHEUR,20260502,060000,1965.83,1965.83,1965.48,1965.48
ETHEUR,20260502,060100,1965.34,1965.57,1965.20,1965.57
ETHEUR,20260502,060200,1965.54,1965.54,1965.34,1965.34
ETHEUR,20260502,060300,1965.27,1965.27,1965.19,1965.25
ETHEUR,20260502,060400,1965.28,1965.51,1965.09,1965.09
ETHEUR,20260502,060500,1965.08,1965.08,1964.91,1964.91
ETHEUR,20260502,060600,1964.83,1964.83,1964.74,1964.74
ETHEUR,20260502,060700,1964.72,1964.72,1963.43,1963.55
ETHEUR,20260502,060800,1963.64,1963.77,1962.94,1962.94
ETHEUR,20260502,060900,1962.87,1962.87,1962.37,1962.37
ETHEUR,20260502,061000,1962.41,1962.85,1962.41,1962.85
ETHEUR,20260502,061100,1962.88,1962.90,1962.70,1962.70
ETHEUR,20260502,061200,1962.63,1963.07,1962.52,1963.07
ETHEUR,20260502,061300,1963.06,1963.53,1963.06,1963.43
ETHEUR,20260502,061400,1963.34,1963.60,1963.27,1963.60
ETHEUR,20260502,061500,1963.62,1963.62,1963.54,1963.62
ETHEUR,20260502,061600,1963.66,1963.66,1963.12,1963.12
ETHEUR,20260502,061700,1963.12,1963.31,1963.12,1963.31
ETHEUR,20260502,061800,1963.32,1963.32,1963.32,1963.32
ETHEUR,20260502,061900,1963.49,1963.60,1963.41,1963.60
ETHEUR,20260502,062000,1963.61,1963.80,1963.60,1963.80
ETHEUR,20260502,062100,1963.81,1964.27,1963.80,1964.27
ETHEUR,20260502,062200,1964.29,1964.32,1964.27,1964.32
ETHEUR,20260502,062300,1964.36,1964.36,1964.36,1964.36
ETHEUR,20260502,062400,1964.36,1964.36,1963.94,1963.94
ETHEUR,20260502,062500,1963.93,1964.12,1963.93,1964.12
ETHEUR,20260502,062600,1964.17,1964.48,1964.17,1964.42
ETHEUR,20260502,062700,1964.36,1964.36,1963.81,1963.81
ETHEUR,20260502,062800,1963.80,1963.80,1963.32,1963.32
ETHEUR,20260502,062900,1963.25,1963.77,1963.22,1963.77
ETHEUR,20260502,063000,1963.77,1963.77,1963.77,1963.77
ETHEUR,20260502,063100,1963.77,1963.77,1963.77,1963.77
ETHEUR,20260502,063200,1963.73,1963.73,1963.46,1963.46
ETHEUR,20260502,063300,1963.38,1963.78,1963.22,1963.78
ETHEUR,20260502,063400,1963.79,1964.30,1963.79,1964.06
ETHEUR,20260502,063500,1964.17,1964.19,1964.17,1964.19
ETHEUR,20260502,063600,1964.19,1964.84,1964.19,1964.84
ETHEUR,20260502,063700,1964.90,1964.90,1964.48,1964.49
ETHEUR,20260502,063800,1964.48,1964.48,1963.92,1963.92
ETHEUR,20260502,063900,1963.90,1963.90,1963.85,1963.85
ETHEUR,20260502,064000,1963.85,1963.85,1963.85,1963.85
ETHEUR,20260502,064100,1963.70,1963.70,1962.56,1962.56
ETHEUR,20260502,064200,1962.52,1962.55,1962.42,1962.55
ETHEUR,20260502,064300,1962.62,1963.22,1962.62,1963.22
ETHEUR,20260502,064400,1963.24,1963.24,1963.06,1963.06
ETHEUR,20260502,064500,1962.95,1962.95,1962.79,1962.79
ETHEUR,20260502,064600,1962.90,1962.90,1962.90,1962.90
ETHEUR,20260502,064700,1962.68,1962.68,1962.24,1962.24
ETHEUR,20260502,064800,1962.18,1962.18,1961.16,1961.17
ETHEUR,20260502,064900,1961.33,1962.07,1961.33,1962.07
ETHEUR,20260502,065000,1962.09,1962.48,1962.07,1962.48
ETHEUR,20260502,065100,1962.47,1962.55,1962.40,1962.40
ETHEUR,20260502,065200,1962.06,1962.06,1961.17,1961.70
ETHEUR,20260502,065300,1961.68,1961.75,1961.68,1961.75
ETHEUR,20260502,065400,1961.74,1962.19,1961.74,1962.19
ETHEUR,20260502,065500,1962.19,1962.19,1962.14,1962.14
ETHEUR,20260502,065600,1962.33,1962.71,1962.33,1962.71
ETHEUR,20260502,065700,1962.65,1962.65,1962.39,1962.49
ETHEUR,20260502,065800,1962.48,1962.48,1961.78,1961.86
ETHEUR,20260502,065900,1961.89,1961.95,1961.85,1961.95
ETHEUR,20260502,070000,1961.96,1962.49,1961.96,1962.49
ETHEUR,20260502,070100,1962.49,1962.60,1961.67,1961.67
ETHEUR,20260502,070200,1961.66,1961.67,1961.49,1961.50
ETHEUR,20260502,070300,1961.39,1961.39,1961.13,1961.13
ETHEUR,20260502,070400,1961.20,1961.88,1961.20,1961.85
ETHEUR,20260502,070500,1961.70,1961.70,1961.46,1961.47
ETHEUR,20260502,070600,1961.43,1962.23,1961.43,1962.11
ETHEUR,20260502,070700,1962.12,1962.38,1962.08,1962.38
ETHEUR,20260502,070800,1962.39,1962.39,1962.27,1962.27
ETHEUR,20260502,070900,1962.28,1962.51,1962.28,1962.48
ETHEUR,20260502,071000,1962.47,1962.47,1961.90,1961.90
ETHEUR,20260502,071100,1961.62,1961.73,1961.34,1961.34
ETHEUR,20260502,071200,1961.04,1961.04,1960.35,1960.35
ETHEUR,20260502,071300,1960.26,1960.70,1960.26,1960.47
ETHEUR,20260502,071400,1960.41,1960.41,1959.70,1959.86
ETHEUR,20260502,071500,1959.92,1960.23,1959.92,1960.23
ETHEUR,20260502,071600,1960.25,1960.29,1959.90,1959.90
ETHEUR,20260502,071700,1959.81,1960.12,1959.17,1960.12
ETHEUR,20260502,071800,1960.15,1960.15,1959.95,1959.96
ETHEUR,20260502,071900,1960.03,1960.28,1959.98,1959.98
ETHEUR,20260502,072000,1959.71,1960.03,1959.14,1959.14
ETHEUR,20260502,072100,1958.81,1959.04,1958.72,1959.04
ETHEUR,20260502,072200,1959.07,1959.49,1959.05,1959.42
ETHEUR,20260502,072300,1959.41,1959.41,1959.30,1959.34
ETHEUR,20260502,072400,1959.40,1959.91,1959.40,1959.91
ETHEUR,20260502,072500,1959.92,1960.04,1959.92,1960.04
ETHEUR,20260502,072600,1960.03,1960.21,1960.03,1960.21
ETHEUR,20260502,072700,1960.22,1960.66,1960.22,1960.66
ETHEUR,20260502,072800,1960.61,1960.61,1960.49,1960.49
ETHEUR,20260502,072900,1960.47,1960.47,1960.40,1960.42
ETHEUR,20260502,073000,1960.52,1961.31,1960.52,1961.31
ETHEUR,20260502,073100,1961.30,1961.30,1961.11,1961.16
ETHEUR,20260502,073200,1961.26,1961.91,1961.24,1961.90
ETHEUR,20260502,073300,1962.02,1962.35,1962.02,1962.35
ETHEUR,20260502,073400,1962.34,1962.34,1962.21,1962.22
ETHEUR,20260502,073500,1962.14,1962.14,1961.42,1961.42
ETHEUR,20260502,073600,1961.40,1961.40,1961.01,1961.03
ETHEUR,20260502,073700,1961.05,1961.05,1961.02,1961.02
ETHEUR,20260502,073800,1961.01,1961.17,1961.01,1961.16
ETHEUR,20260502,073900,1961.17,1961.58,1961.17,1961.58
ETHEUR,20260502,074000,1961.61,1961.85,1961.61,1961.85
ETHEUR,20260502,074100,1961.80,1961.80,1961.70,1961.70
ETHEUR,20260502,074200,1961.71,1961.71,1961.71,1961.71
ETHEUR,20260502,074300,1961.64,1961.64,1961.64,1961.64
ETHEUR,20260502,074400,1961.64,1961.64,1961.64,1961.64
ETHEUR,20260502,074500,1961.64,1961.64,1961.64,1961.64
ETHEUR,20260502,074600,1961.64,1961.64,1961.18,1961.18
ETHEUR,20260502,074700,1961.12,1961.93,1961.02,1961.88
ETHEUR,20260502,074800,1961.84,1961.85,1961.73,1961.85
ETHEUR,20260502,074900,1962.02,1962.14,1961.79,1961.79
ETHEUR,20260502,075000,1961.76,1961.76,1961.69,1961.69
ETHEUR,20260502,075100,1961.59,1961.59,1961.44,1961.44
ETHEUR,20260502,075200,1961.32,1961.32,1961.32,1961.32
ETHEUR,20260502,075300,1961.32,1961.53,1961.01,1961.53
ETHEUR,20260502,075400,1961.58,1961.62,1961.58,1961.62
ETHEUR,20260502,075500,1961.65,1961.65,1961.41,1961.41
ETHEUR,20260502,075600,1961.42,1961.44,1961.42,1961.44
ETHEUR,20260502,075700,1961.44,1961.44,1961.44,1961.44
ETHEUR,20260502,075800,1961.44,1961.44,1961.44,1961.44
ETHEUR,20260502,075900,1961.44,1961.44,1961.43,1961.43
ETHEUR,20260502,080000,1961.43,1961.43,1960.99,1960.99
ETHEUR,20260502,080100,1960.98,1961.10,1960.95,1961.10
ETHEUR,20260502,080200,1961.22,1961.80,1961.22,1961.80
ETHEUR,20260502,080300,1961.85,1962.17,1961.85,1962.17
ETHEUR,20260502,080400,1962.16,1962.53,1962.16,1962.53
ETHEUR,20260502,080500,1962.57,1962.57,1962.57,1962.57
ETHEUR,20260502,080600,1962.65,1963.46,1962.65,1963.46
ETHEUR,20260502,080700,1963.50,1963.81,1963.50,1963.66
ETHEUR,20260502,080800,1963.65,1963.66,1963.24,1963.24
ETHEUR,20260502,080900,1963.26,1963.26,1963.02,1963.05
ETHEUR,20260502,081000,1963.05,1963.05,1962.86,1962.86
ETHEUR,20260502,081100,1962.88,1962.89,1962.64,1962.64
ETHEUR,20260502,081200,1962.63,1962.63,1962.62,1962.62
ETHEUR,20260502,081300,1962.62,1962.62,1962.49,1962.49
ETHEUR,20260502,081400,1962.47,1962.47,1962.14,1962.14
ETHEUR,20260502,081500,1962.02,1962.02,1961.27,1961.27
ETHEUR,20260502,081600,1961.12,1961.12,1961.11,1961.11
ETHEUR,20260502,081700,1961.53,1961.90,1961.53,1961.78
ETHEUR,20260502,081800,1961.51,1961.51,1961.49,1961.49
ETHEUR,20260502,081900,1961.49,1961.53,1961.49,1961.53
ETHEUR,20260502,082000,1961.53,1961.53,1961.52,1961.52
ETHEUR,20260502,082100,1961.46,1961.46,1961.30,1961.45
ETHEUR,20260502,082200,1961.46,1961.46,1961.46,1961.46
ETHEUR,20260502,082300,1961.35,1961.35,1960.12,1960.12
ETHEUR,20260502,082400,1959.68,1959.72,1959.66,1959.71
ETHEUR,20260502,082500,1959.69,1959.69,1959.43,1959.44
ETHEUR,20260502,082600,1959.58,1960.29,1959.58,1960.03
ETHEUR,20260502,082700,1960.04,1960.09,1960.04,1960.09
ETHEUR,20260502,082800,1960.09,1960.14,1960.09,1960.14
ETHEUR,20260502,082900,1960.16,1960.16,1959.12,1959.12
ETHEUR,20260502,083000,1959.04,1959.18,1959.04,1959.17
ETHEUR,20260502,083100,1959.25,1959.52,1959.25,1959.52
ETHEUR,20260502,083200,1959.56,1959.73,1959.56,1959.73
ETHEUR,20260502,083300,1959.79,1959.86,1959.79,1959.86
ETHEUR,20260502,083400,1959.86,1959.86,1959.83,1959.83
ETHEUR,20260502,083500,1959.79,1959.79,1959.67,1959.67
ETHEUR,20260502,083600,1959.75,1960.47,1959.75,1960.47
ETHEUR,20260502,083700,1960.71,1961.45,1960.71,1961.45
ETHEUR,20260502,083800,1961.46,1961.94,1961.46,1961.93
ETHEUR,20260502,083900,1961.91,1961.99,1961.79,1961.99
ETHEUR,20260502,084000,1961.99,1961.99,1961.99,1961.99
ETHEUR,20260502,084100,1961.97,1962.11,1961.97,1962.11
ETHEUR,20260502,084200,1962.18,1962.18,1962.18,1962.18
ETHEUR,20260502,084300,1962.18,1962.26,1962.18,1962.25
ETHEUR,20260502,084400,1962.25,1962.28,1962.25,1962.28
ETHEUR,20260502,084500,1962.39,1963.01,1962.39,1963.01
ETHEUR,20260502,084600,1963.02,1963.02,1963.02,1963.02
ETHEUR,20260502,084700,1963.02,1963.02,1963.02,1963.02
ETHEUR,20260502,084800,1963.08,1963.55,1963.08,1963.55
ETHEUR,20260502,084900,1963.57,1964.17,1963.57,1964.16
ETHEUR,20260502,085000,1964.18,1964.80,1964.18,1964.76
ETHEUR,20260502,085100,1964.75,1964.81,1964.75,1964.81
ETHEUR,20260502,085200,1964.82,1965.24,1964.82,1965.16
ETHEUR,20260502,085300,1965.13,1965.13,1964.39,1964.39
ETHEUR,20260502,085400,1964.37,1965.46,1964.37,1965.46
ETHEUR,20260502,085500,1965.64,1965.64,1965.64,1965.64
ETHEUR,20260502,085600,1965.60,1965.60,1964.72,1964.72
ETHEUR,20260502,085700,1964.61,1964.83,1964.61,1964.83
ETHEUR,20260502,085800,1964.92,1965.30,1964.92,1965.30
ETHEUR,20260502,085900,1965.33,1965.67,1965.33,1965.67
ETHEUR,20260502,090000,1965.95,1966.16,1965.95,1966.16
ETHEUR,20260502,090100,1966.38,1966.66,1966.11,1966.66
ETHEUR,20260502,090200,1966.63,1966.63,1966.27,1966.27
ETHEUR,20260502,090300,1966.20,1966.20,1965.52,1965.52
ETHEUR,20260502,090400,1965.44,1965.53,1965.44,1965.53
ETHEUR,20260502,090500,1965.54,1965.54,1965.52,1965.53
ETHEUR,20260502,090600,1965.55,1965.72,1965.55,1965.71
ETHEUR,20260502,090700,1965.73,1965.81,1965.73,1965.81
ETHEUR,20260502,090800,1965.81,1965.81,1965.80,1965.81
ETHEUR,20260502,090900,1965.80,1965.80,1965.80,1965.80
ETHEUR,20260502,091000,1965.81,1965.81,1965.72,1965.72
ETHEUR,20260502,091100,1965.73,1965.75,1965.33,1965.33
ETHEUR,20260502,091200,1965.34,1965.54,1965.34,1965.54
ETHEUR,20260502,091300,1965.45,1965.45,1965.22,1965.23
ETHEUR,20260502,091400,1965.26,1965.47,1965.26,1965.47
ETHEUR,20260502,091500,1965.48,1965.48,1965.48,1965.48
ETHEUR,20260502,091600,1965.48,1965.65,1965.48,1965.65
ETHEUR,20260502,091700,1965.65,1965.69,1965.65,1965.69
ETHEUR,20260502,091800,1965.69,1965.70,1965.69,1965.70
ETHEUR,20260502,091900,1965.72,1965.95,1965.72,1965.95
ETHEUR,20260502,092000,1965.94,1965.94,1965.93,1965.93
ETHEUR,20260502,092100,1965.92,1965.92,1965.81,1965.81
ETHEUR,20260502,092200,1965.87,1965.98,1965.87,1965.98
ETHEUR,20260502,092300,1966.00,1966.50,1966.00,1966.50
ETHEUR,20260502,092400,1966.54,1966.54,1966.52,1966.52
ETHEUR,20260502,092500,1966.52,1966.52,1966.52,1966.52
ETHEUR,20260502,092600,1966.52,1966.52,1966.51,1966.51
ETHEUR,20260502,092700,1966.51,1966.51,1966.51,1966.51
ETHEUR,20260502,092800,1966.50,1966.51,1966.50,1966.51
ETHEUR,20260502,092900,1966.50,1966.50,1966.30,1966.30
ETHEUR,20260502,093000,1966.24,1966.24,1966.08,1966.08
ETHEUR,20260502,093100,1966.07,1966.07,1965.92,1965.92
ETHEUR,20260502,093200,1965.93,1966.01,1965.63,1965.63
ETHEUR,20260502,093300,1965.55,1965.55,1965.05,1965.20
ETHEUR,20260502,093400,1965.21,1965.34,1965.09,1965.09
ETHEUR,20260502,093500,1965.07,1965.07,1964.83,1964.83
ETHEUR,20260502,093600,1964.82,1964.92,1964.82,1964.92
ETHEUR,20260502,093700,1964.94,1964.94,1964.69,1964.69
ETHEUR,20260502,093800,1964.67,1964.67,1963.91,1963.91
ETHEUR,20260502,093900,1963.91,1963.91,1963.77,1963.77
ETHEUR,20260502,094000,1963.74,1963.74,1963.69,1963.71
ETHEUR,20260502,094100,1963.73,1963.76,1963.66,1963.66
ETHEUR,20260502,094200,1963.60,1963.60,1963.42,1963.42
ETHEUR,20260502,094300,1963.34,1963.34,1963.16,1963.16
ETHEUR,20260502,094400,1963.16,1963.16,1963.11,1963.11
ETHEUR,20260502,094500,1963.10,1963.16,1963.10,1963.16
ETHEUR,20260502,094600,1963.29,1963.89,1963.29,1963.82
ETHEUR,20260502,094700,1963.83,1963.83,1963.58,1963.58
ETHEUR,20260502,094800,1963.57,1963.57,1963.45,1963.45
ETHEUR,20260502,094900,1963.44,1963.44,1963.27,1963.29
ETHEUR,20260502,095000,1963.33,1963.42,1963.07,1963.07
ETHEUR,20260502,095100,1963.06,1963.06,1962.82,1962.82
ETHEUR,20260502,095200,1962.81,1962.85,1962.80,1962.80
ETHEUR,20260502,095300,1962.78,1962.80,1962.69,1962.69
ETHEUR,20260502,095400,1962.58,1962.58,1962.44,1962.45
ETHEUR,20260502,095500,1962.45,1962.45,1962.45,1962.45
ETHEUR,20260502,095600,1962.45,1962.64,1962.45,1962.62
ETHEUR,20260502,095700,1962.63,1962.63,1962.61,1962.63
ETHEUR,20260502,095800,1962.62,1962.62,1962.58,1962.59
ETHEUR,20260502,095900,1962.58,1962.59,1962.57,1962.58
ETHEUR,20260502,100000,1962.56,1962.56,1962.25,1962.27
ETHEUR,20260502,100100,1962.28,1962.28,1961.13,1961.18
ETHEUR,20260502,100200,1961.12,1961.29,1960.84,1961.29
ETHEUR,20260502,100300,1961.31,1961.80,1961.31,1961.80
ETHEUR,20260502,100400,1961.87,1962.04,1961.87,1962.04
ETHEUR,20260502,100500,1962.03,1962.03,1961.90,1961.90
ETHEUR,20260502,100600,1961.81,1961.81,1961.67,1961.69
ETHEUR,20260502,100700,1961.72,1961.72,1961.53,1961.53
ETHEUR,20260502,100800,1961.49,1961.62,1961.49,1961.62
ETHEUR,20260502,100900,1961.72,1961.72,1961.72,1961.72
ETHEUR,20260502,101000,1961.72,1961.72,1961.72,1961.72
ETHEUR,20260502,101100,1961.72,1961.72,1961.72,1961.72
ETHEUR,20260502,101200,1961.72,1962.58,1961.72,1962.58
ETHEUR,20260502,101300,1962.49,1962.76,1962.44,1962.76
ETHEUR,20260502,101400,1962.75,1962.75,1962.74,1962.74
ETHEUR,20260502,101500,1962.73,1962.73,1962.70,1962.70
ETHEUR,20260502,101600,1962.64,1962.65,1962.64,1962.65
ETHEUR,20260502,101700,1962.55,1962.55,1962.38,1962.38
ETHEUR,20260502,101800,1962.31,1962.31,1961.94,1961.94
ETHEUR,20260502,101900,1962.02,1962.10,1962.02,1962.10
ETHEUR,20260502,102000,1962.26,1962.34,1962.21,1962.21
ETHEUR,20260502,102100,1962.18,1962.43,1962.15,1962.43
ETHEUR,20260502,102200,1962.46,1963.15,1962.46,1963.15
ETHEUR,20260502,102300,1963.21,1963.37,1962.96,1962.97
ETHEUR,20260502,102400,1962.98,1963.08,1962.96,1963.08
ETHEUR,20260502,102500,1963.10,1963.33,1963.10,1963.33
ETHEUR,20260502,102600,1963.38,1963.44,1963.38,1963.44
ETHEUR,20260502,102700,1963.45,1963.45,1963.45,1963.45
ETHEUR,20260502,102800,1963.45,1964.14,1963.45,1964.14
ETHEUR,20260502,102900,1964.15,1964.26,1964.15,1964.15
ETHEUR,20260502,103000,1963.82,1963.82,1963.82,1963.82
ETHEUR,20260502,103100,1963.82,1963.90,1963.82,1963.90
ETHEUR,20260502,103200,1963.91,1964.78,1963.91,1964.78
ETHEUR,20260502,103300,1964.79,1965.04,1964.79,1965.04
ETHEUR,20260502,103400,1965.09,1965.11,1964.78,1964.78
ETHEUR,20260502,103500,1964.72,1964.89,1964.65,1964.89
ETHEUR,20260502,103600,1965.17,1965.19,1965.17,1965.19
ETHEUR,20260502,103700,1965.19,1965.19,1965.18,1965.18
ETHEUR,20260502,103800,1965.18,1965.18,1965.18,1965.18
ETHEUR,20260502,103900,1965.06,1965.10,1965.05,1965.07
ETHEUR,20260502,104000,1965.01,1965.01,1964.93,1964.93
ETHEUR,20260502,104100,1964.92,1964.92,1964.90,1964.90
ETHEUR,20260502,104200,1964.90,1964.93,1964.90,1964.93
ETHEUR,20260502,104300,1964.94,1965.00,1964.94,1965.00
ETHEUR,20260502,104400,1965.03,1965.06,1965.03,1965.06
ETHEUR,20260502,104500,1965.05,1965.06,1964.90,1964.90
ETHEUR,20260502,104600,1964.86,1964.86,1964.54,1964.54
ETHEUR,20260502,104700,1964.53,1964.55,1964.53,1964.55
ETHEUR,20260502,104800,1964.55,1964.55,1964.55,1964.55
ETHEUR,20260502,104900,1964.55,1964.55,1964.55,1964.55
ETHEUR,20260502,105000,1964.66,1964.66,1964.65,1964.65
ETHEUR,20260502,105100,1964.67,1964.75,1964.67,1964.75
ETHEUR,20260502,105200,1964.76,1965.17,1964.76,1965.17
ETHEUR,20260502,105300,1965.17,1965.17,1965.12,1965.12
ETHEUR,20260502,105400,1965.12,1965.12,1965.07,1965.07
ETHEUR,20260502,105500,1965.03,1965.03,1964.91,1964.91
ETHEUR,20260502,105600,1964.82,1964.82,1964.65,1964.65
ETHEUR,20260502,105700,1964.62,1964.62,1964.52,1964.52
ETHEUR,20260502,105800,1964.46,1964.46,1963.97,1963.97
ETHEUR,20260502,105900,1963.99,1964.07,1963.99,1964.07
ETHEUR,20260502,110000,1964.10,1964.27,1964.10,1964.27
ETHEUR,20260502,110100,1964.28,1964.28,1964.28,1964.28
ETHEUR,20260502,110200,1964.28,1964.30,1964.28,1964.30
ETHEUR,20260502,110300,1964.32,1964.67,1964.32,1964.67
ETHEUR,20260502,110400,1964.68,1964.85,1964.68,1964.85
ETHEUR,20260502,110500,1964.87,1964.87,1964.80,1964.80
ETHEUR,20260502,110600,1964.81,1965.19,1964.81,1965.19
ETHEUR,20260502,110700,1965.26,1965.33,1965.26,1965.33
ETHEUR,20260502,110800,1965.33,1965.33,1965.33,1965.33
ETHEUR,20260502,110900,1965.41,1965.41,1965.41,1965.41
ETHEUR,20260502,111000,1965.41,1965.60,1965.41,1965.60
ETHEUR,20260502,111100,1965.60,1965.60,1965.60,1965.60
ETHEUR,20260502,111200,1965.67,1965.67,1965.63,1965.63
ETHEUR,20260502,111300,1965.62,1965.64,1965.62,1965.64
ETHEUR,20260502,111400,1965.65,1965.65,1965.65,1965.65
ETHEUR,20260502,111500,1965.65,1965.65,1965.65,1965.65
ETHEUR,20260502,111600,1965.76,1965.89,1965.76,1965.89
ETHEUR,20260502,111700,1965.89,1965.89,1965.89,1965.89
ETHEUR,20260502,111800,1965.88,1965.93,1965.88,1965.93
ETHEUR,20260502,111900,1965.92,1966.16,1965.92,1966.16
ETHEUR,20260502,112000,1966.19,1966.46,1966.16,1966.46
ETHEUR,20260502,112100,1966.47,1966.57,1966.45,1966.57
ETHEUR,20260502,112200,1966.58,1966.65,1966.53,1966.53
ETHEUR,20260502,112300,1966.53,1966.53,1966.52,1966.52
ETHEUR,20260502,112400,1966.50,1966.50,1966.42,1966.42
ETHEUR,20260502,112500,1966.43,1966.57,1966.43,1966.57
ETHEUR,20260502,112600,1966.60,1966.63,1966.60,1966.62
ETHEUR,20260502,112700,1966.61,1966.61,1966.14,1966.14
ETHEUR,20260502,112800,1966.15,1966.16,1966.15,1966.16
ETHEUR,20260502,112900,1966.24,1966.27,1966.24,1966.26
ETHEUR,20260502,113000,1966.25,1966.25,1966.24,1966.24
ETHEUR,20260502,113100,1966.11,1966.11,1964.74,1964.83
ETHEUR,20260502,113200,1964.85,1965.04,1964.85,1965.04
ETHEUR,20260502,113300,1965.02,1965.02,1964.97,1964.97
ETHEUR,20260502,113400,1964.96,1964.97,1964.96,1964.97
ETHEUR,20260502,113500,1965.45,1966.02,1965.45,1966.02
ETHEUR,20260502,113600,1966.03,1966.22,1966.03,1966.16
ETHEUR,20260502,113700,1966.20,1966.88,1966.20,1966.88
ETHEUR,20260502,113800,1967.17,1968.05,1967.17,1967.84
ETHEUR,20260502,113900,1967.82,1967.82,1967.35,1967.36
ETHEUR,20260502,114000,1967.27,1967.86,1966.75,1966.75
ETHEUR,20260502,114100,1966.67,1966.67,1966.42,1966.42
ETHEUR,20260502,114200,1966.44,1966.44,1966.40,1966.40
ETHEUR,20260502,114300,1966.44,1966.56,1966.44,1966.56
ETHEUR,20260502,114400,1966.57,1966.65,1966.57,1966.65
ETHEUR,20260502,114500,1966.65,1966.65,1966.56,1966.56
ETHEUR,20260502,114600,1966.54,1966.54,1966.54,1966.54
ETHEUR,20260502,114700,1966.54,1966.55,1966.54,1966.55
ETHEUR,20260502,114800,1966.56,1966.56,1966.53,1966.53
ETHEUR,20260502,114900,1966.51,1966.51,1966.51,1966.51
ETHEUR,20260502,115000,1966.51,1966.51,1966.09,1966.09
ETHEUR,20260502,115100,1966.04,1966.04,1966.04,1966.04
ETHEUR,20260502,115200,1966.04,1966.04,1965.85,1965.85
ETHEUR,20260502,115300,1965.97,1965.97,1965.72,1965.77
ETHEUR,20260502,115400,1965.79,1966.04,1965.79,1966.03
ETHEUR,20260502,115500,1966.00,1966.00,1965.70,1965.72
ETHEUR,20260502,115600,1965.85,1966.11,1965.85,1966.11
ETHEUR,20260502,115700,1966.09,1966.10,1966.09,1966.10
ETHEUR,20260502,115800,1966.09,1966.09,1966.02,1966.02
ETHEUR,20260502,115900,1965.97,1965.97,1965.86,1965.90
ETHEUR,20260502,120000,1965.91,1965.91,1965.64,1965.89
ETHEUR,20260502,120100,1965.86,1965.86,1965.20,1965.25
ETHEUR,20260502,120200,1965.17,1965.29,1965.17,1965.29
ETHEUR,20260502,120300,1965.26,1965.44,1965.26,1965.44
ETHEUR,20260502,120400,1965.46,1965.48,1965.34,1965.38
ETHEUR,20260502,120500,1965.18,1965.18,1964.94,1964.95
ETHEUR,20260502,120600,1965.07,1965.33,1965.07,1965.13
ETHEUR,20260502,120700,1965.14,1965.18,1965.14,1965.18
ETHEUR,20260502,120800,1965.18,1965.18,1965.07,1965.07
ETHEUR,20260502,120900,1965.07,1965.07,1965.07,1965.07
ETHEUR,20260502,121000,1964.84,1964.96,1964.84,1964.94
ETHEUR,20260502,121100,1964.94,1965.00,1964.94,1965.00
ETHEUR,20260502,121200,1965.07,1965.24,1965.07,1965.24
ETHEUR,20260502,121300,1965.54,1965.56,1965.54,1965.56
ETHEUR,20260502,121400,1965.55,1965.74,1965.55,1965.74
ETHEUR,20260502,121500,1965.74,1965.74,1965.74,1965.74
ETHEUR,20260502,121600,1965.73,1965.80,1965.73,1965.80
ETHEUR,20260502,121700,1965.81,1965.85,1965.79,1965.79
ETHEUR,20260502,121800,1965.78,1965.80,1965.74,1965.80
ETHEUR,20260502,121900,1965.85,1966.18,1965.85,1966.18
ETHEUR,20260502,122000,1966.18,1966.27,1966.18,1966.20
ETHEUR,20260502,122100,1966.18,1966.21,1966.13,1966.13
ETHEUR,20260502,122200,1966.07,1966.07,1965.79,1965.79
ETHEUR,20260502,122300,1965.72,1965.86,1965.47,1965.47
ETHEUR,20260502,122400,1965.39,1965.39,1964.88,1964.88
ETHEUR,20260502,122500,1964.80,1964.88,1964.76,1964.88
ETHEUR,20260502,122600,1964.85,1964.86,1964.72,1964.72
ETHEUR,20260502,122700,1964.71,1965.29,1964.71,1965.29
ETHEUR,20260502,122800,1965.35,1965.38,1965.35,1965.38
ETHEUR,20260502,122900,1965.37,1965.37,1965.36,1965.37
ETHEUR,20260502,123000,1965.37,1965.37,1965.37,1965.37
ETHEUR,20260502,123100,1965.20,1965.20,1963.63,1964.12
ETHEUR,20260502,123200,1964.12,1964.49,1964.12,1964.49
ETHEUR,20260502,123300,1964.51,1964.54,1964.51,1964.54
ETHEUR,20260502,123400,1964.55,1964.66,1964.55,1964.66
ETHEUR,20260502,123500,1964.70,1964.98,1964.70,1964.98
ETHEUR,20260502,123600,1965.05,1965.05,1965.05,1965.05
ETHEUR,20260502,123700,1965.05,1965.05,1964.98,1964.98
ETHEUR,20260502,123800,1964.95,1964.95,1964.95,1964.95
ETHEUR,20260502,123900,1964.95,1964.95,1964.95,1964.95
ETHEUR,20260502,124000,1964.95,1965.10,1964.95,1965.10
ETHEUR,20260502,124100,1965.12,1965.12,1964.69,1964.69
ETHEUR,20260502,124200,1964.64,1964.64,1964.53,1964.53
ETHEUR,20260502,124300,1964.43,1964.43,1964.43,1964.43
ETHEUR,20260502,124400,1964.16,1964.16,1963.92,1963.92
ETHEUR,20260502,124500,1963.91,1964.13,1963.91,1964.13
ETHEUR,20260502,124600,1964.14,1964.32,1964.14,1964.15
ETHEUR,20260502,124700,1964.04,1964.04,1964.04,1964.04
ETHEUR,20260502,124800,1964.04,1964.05,1964.04,1964.05
ETHEUR,20260502,124900,1964.05,1964.05,1964.04,1964.04
ETHEUR,20260502,125000,1964.04,1964.66,1964.04,1964.66
ETHEUR,20260502,125100,1964.65,1964.65,1964.57,1964.57
ETHEUR,20260502,125200,1964.57,1964.57,1964.52,1964.52
ETHEUR,20260502,125300,1964.51,1964.51,1964.42,1964.43
ETHEUR,20260502,125400,1964.57,1964.73,1964.57,1964.73
ETHEUR,20260502,125500,1964.89,1965.05,1964.89,1965.04
ETHEUR,20260502,125600,1965.04,1965.05,1965.04,1965.05
ETHEUR,20260502,125700,1965.05,1965.05,1965.05,1965.05
ETHEUR,20260502,125800,1965.09,1965.09,1965.09,1965.09
ETHEUR,20260502,125900,1965.10,1965.10,1964.93,1964.93
ETHEUR,20260502,130000,1964.79,1964.79,1964.50,1964.50
ETHEUR,20260502,130100,1964.41,1964.41,1963.00,1963.00
ETHEUR,20260502,130200,1962.86,1963.02,1962.77,1963.02
ETHEUR,20260502,130300,1963.19,1963.19,1963.19,1963.19
ETHEUR,20260502,130400,1963.36,1963.37,1962.87,1962.87
ETHEUR,20260502,130500,1962.87,1962.87,1962.87,1962.87
ETHEUR,20260502,130600,1962.92,1962.92,1962.91,1962.91
ETHEUR,20260502,130700,1963.06,1963.06,1962.90,1962.90
ETHEUR,20260502,130800,1963.06,1963.22,1962.90,1963.22
ETHEUR,20260502,130900,1963.34,1963.44,1963.04,1963.04
ETHEUR,20260502,131000,1963.05,1963.05,1963.04,1963.04
ETHEUR,20260502,131100,1963.03,1963.03,1963.03,1963.03
ETHEUR,20260502,131200,1963.03,1963.03,1962.96,1962.96
ETHEUR,20260502,131300,1962.95,1962.95,1962.76,1962.76
ETHEUR,20260502,131400,1962.71,1962.73,1962.65,1962.73
ETHEUR,20260502,131500,1962.74,1962.76,1962.74,1962.76
ETHEUR,20260502,131600,1962.76,1963.06,1962.76,1963.06
ETHEUR,20260502,131700,1963.08,1963.09,1963.08,1963.09
ETHEUR,20260502,131800,1963.09,1963.38,1963.09,1963.38
ETHEUR,20260502,131900,1963.39,1963.72,1963.39,1963.72
ETHEUR,20260502,132000,1963.74,1963.79,1963.74,1963.79
ETHEUR,20260502,132100,1963.80,1963.90,1963.80,1963.90
ETHEUR,20260502,132200,1963.91,1963.91,1963.91,1963.91
ETHEUR,20260502,132300,1964.03,1964.46,1964.01,1964.46
ETHEUR,20260502,132400,1964.57,1965.44,1964.57,1965.44
ETHEUR,20260502,132500,1965.50,1965.50,1965.50,1965.50
ETHEUR,20260502,132600,1965.50,1965.64,1965.50,1965.64
ETHEUR,20260502,132700,1965.65,1965.67,1965.54,1965.54
ETHEUR,20260502,132800,1965.46,1965.46,1965.36,1965.39
ETHEUR,20260502,132900,1965.40,1965.43,1965.40,1965.42
ETHEUR,20260502,133000,1965.43,1965.43,1965.42,1965.42
ETHEUR,20260502,133100,1965.42,1965.42,1965.36,1965.36
ETHEUR,20260502,133200,1965.33,1965.33,1965.22,1965.23
ETHEUR,20260502,133300,1965.23,1965.31,1965.23,1965.31
ETHEUR,20260502,133400,1965.33,1965.33,1965.22,1965.22
ETHEUR,20260502,133500,1965.16,1965.16,1963.77,1963.77
ETHEUR,20260502,133600,1963.73,1963.73,1963.54,1963.56
ETHEUR,20260502,133700,1963.54,1963.54,1963.16,1963.16
ETHEUR,20260502,133800,1963.09,1963.09,1962.98,1962.98
ETHEUR,20260502,133900,1962.98,1962.98,1962.98,1962.98
ETHEUR,20260502,134000,1962.96,1962.98,1962.96,1962.98
ETHEUR,20260502,134100,1962.98,1962.98,1962.98,1962.98
ETHEUR,20260502,134200,1963.13,1963.13,1963.00,1963.02
ETHEUR,20260502,134300,1963.02,1963.02,1963.02,1963.02
ETHEUR,20260502,134400,1963.01,1963.01,1962.82,1962.84
ETHEUR,20260502,134500,1962.89,1963.52,1962.89,1963.52
ETHEUR,20260502,134600,1963.58,1963.61,1962.95,1962.95
ETHEUR,20260502,134700,1962.80,1962.80,1962.80,1962.80
ETHEUR,20260502,134800,1962.64,1962.64,1962.64,1962.64
ETHEUR,20260502,134900,1962.59,1962.59,1962.23,1962.23
ETHEUR,20260502,135000,1962.20,1962.20,1962.02,1962.02
ETHEUR,20260502,135100,1962.00,1962.00,1961.88,1961.88
ETHEUR,20260502,135200,1961.70,1961.70,1961.70,1961.70
ETHEUR,20260502,135300,1961.70,1961.84,1961.70,1961.84
ETHEUR,20260502,135400,1961.86,1962.03,1961.86,1962.03
ETHEUR,20260502,135500,1962.08,1962.26,1962.08,1962.25
ETHEUR,20260502,135600,1962.24,1962.74,1962.24,1962.74
ETHEUR,20260502,135700,1962.78,1962.85,1962.78,1962.85
ETHEUR,20260502,135800,1962.86,1962.86,1962.83,1962.83
ETHEUR,20260502,135900,1962.83,1962.83,1962.83,1962.83
ETHEUR,20260502,140000,1962.84,1963.19,1962.84,1963.19
ETHEUR,20260502,140100,1963.19,1963.19,1963.19,1963.19
ETHEUR,20260502,140200,1963.19,1963.19,1963.19,1963.19
ETHEUR,20260502,140300,1963.18,1963.19,1963.18,1963.18
ETHEUR,20260502,140400,1963.17,1963.17,1963.17,1963.17
ETHEUR,20260502,140500,1963.17,1963.17,1963.12,1963.12
ETHEUR,20260502,140600,1963.12,1963.18,1963.12,1963.18
ETHEUR,20260502,140700,1963.20,1963.56,1963.20,1963.56
ETHEUR,20260502,140800,1963.60,1963.60,1963.60,1963.60
ETHEUR,20260502,140900,1963.60,1963.71,1963.60,1963.71
ETHEUR,20260502,141000,1963.73,1963.79,1962.77,1962.77
ETHEUR,20260502,141100,1962.79,1962.80,1962.59,1962.59
ETHEUR,20260502,141200,1962.58,1962.58,1962.58,1962.58
ETHEUR,20260502,141300,1962.58,1962.89,1962.58,1962.89
ETHEUR,20260502,141400,1962.91,1963.22,1962.91,1963.22
ETHEUR,20260502,141500,1963.29,1963.45,1963.29,1963.45
ETHEUR,20260502,141600,1963.45,1963.45,1963.45,1963.45
ETHEUR,20260502,141700,1963.44,1963.44,1963.43,1963.44
ETHEUR,20260502,141800,1963.45,1963.45,1963.43,1963.43
ETHEUR,20260502,141900,1963.42,1963.42,1963.32,1963.32
ETHEUR,20260502,142000,1963.33,1963.34,1963.33,1963.34
ETHEUR,20260502,142100,1963.35,1963.35,1963.34,1963.34
ETHEUR,20260502,142200,1963.34,1963.34,1963.31,1963.31
ETHEUR,20260502,142300,1963.32,1963.32,1963.32,1963.32
ETHEUR,20260502,142400,1963.32,1963.32,1963.32,1963.32
ETHEUR,20260502,142500,1963.75,1964.49,1963.75,1964.31
ETHEUR,20260502,142600,1964.34,1964.61,1964.34,1964.61
ETHEUR,20260502,142700,1964.78,1965.63,1964.78,1965.54
ETHEUR,20260502,142800,1965.55,1965.80,1965.55,1965.80
ETHEUR,20260502,142900,1965.89,1965.97,1965.71,1965.71
ETHEUR,20260502,143000,1965.68,1965.70,1965.68,1965.70
ETHEUR,20260502,143100,1965.71,1966.43,1965.71,1966.16
ETHEUR,20260502,143200,1966.07,1966.07,1964.82,1964.82
ETHEUR,20260502,143300,1964.55,1964.55,1964.29,1964.41
ETHEUR,20260502,143400,1964.44,1965.13,1964.44,1965.13
ETHEUR,20260502,143500,1965.20,1965.43,1965.20,1965.43
ETHEUR,20260502,143600,1965.45,1965.49,1965.45,1965.49
ETHEUR,20260502,143700,1965.52,1965.55,1965.52,1965.55
ETHEUR,20260502,143800,1965.52,1965.52,1965.47,1965.47
ETHEUR,20260502,143900,1965.48,1965.48,1965.44,1965.44
ETHEUR,20260502,144000,1965.41,1965.41,1964.98,1964.98
ETHEUR,20260502,144100,1964.85,1964.85,1964.82,1964.82
ETHEUR,20260502,144200,1964.71,1965.08,1964.64,1965.08
ETHEUR,20260502,144300,1965.34,1965.34,1965.34,1965.34
ETHEUR,20260502,144400,1965.34,1965.34,1965.34,1965.34
ETHEUR,20260502,144500,1965.34,1965.34,1965.34,1965.34
ETHEUR,20260502,144600,1965.34,1965.34,1965.32,1965.33
ETHEUR,20260502,144700,1965.33,1965.33,1965.33,1965.33
ETHEUR,20260502,144800,1965.34,1965.35,1964.97,1964.97
ETHEUR,20260502,144900,1964.94,1964.94,1964.94,1964.94
ETHEUR,20260502,145000,1964.94,1964.94,1964.94,1964.94
ETHEUR,20260502,145100,1964.94,1964.94,1964.94,1964.94
ETHEUR,20260502,145200,1964.94,1964.94,1964.92,1964.93
ETHEUR,20260502,145300,1964.93,1964.93,1964.58,1964.58
ETHEUR,20260502,145400,1964.56,1964.56,1964.07,1964.07
ETHEUR,20260502,145500,1964.03,1964.03,1964.01,1964.01
ETHEUR,20260502,145600,1964.01,1964.42,1964.01,1964.41
ETHEUR,20260502,145700,1964.41,1964.41,1964.41,1964.41
ETHEUR,20260502,145800,1964.42,1964.42,1964.41,1964.41
ETHEUR,20260502,145900,1964.42,1964.42,1964.42,1964.42
ETHEUR,20260502,150000,1964.42,1964.42,1964.42,1964.42
ETHEUR,20260502,150100,1964.80,1964.83,1964.80,1964.83
ETHEUR,20260502,150200,1964.85,1965.57,1964.85,1965.57
ETHEUR,20260502,150300,1965.61,1966.09,1965.61,1966.09
ETHEUR,20260502,150400,1966.11,1966.11,1966.11,1966.11
ETHEUR,20260502,150500,1966.11,1966.69,1966.11,1966.69
ETHEUR,20260502,150600,1966.70,1966.91,1966.70,1966.91
ETHEUR,20260502,150700,1966.98,1967.09,1966.71,1966.71
ETHEUR,20260502,150800,1966.56,1966.67,1966.44,1966.67
ETHEUR,20260502,150900,1966.69,1966.69,1966.61,1966.61
ETHEUR,20260502,151000,1966.57,1966.78,1966.50,1966.78
ETHEUR,20260502,151100,1967.04,1969.78,1967.04,1969.78
ETHEUR,20260502,151200,1969.82,1970.83,1969.72,1970.08
ETHEUR,20260502,151300,1969.93,1969.93,1969.22,1969.55
ETHEUR,20260502,151400,1969.83,1970.85,1969.83,1970.85
ETHEUR,20260502,151500,1971.28,1971.41,1970.52,1970.52
ETHEUR,20260502,151600,1970.42,1970.42,1969.18,1969.18
ETHEUR,20260502,151700,1969.15,1969.40,1969.12,1969.36
ETHEUR,20260502,151800,1969.34,1969.34,1969.12,1969.12
ETHEUR,20260502,151900,1969.21,1969.35,1969.21,1969.35
ETHEUR,20260502,152000,1969.32,1969.32,1968.81,1968.81
ETHEUR,20260502,152100,1968.69,1969.05,1968.54,1969.05
ETHEUR,20260502,152200,1969.38,1969.95,1969.38,1969.77
ETHEUR,20260502,152300,1969.54,1969.54,1968.86,1968.86
ETHEUR,20260502,152400,1968.86,1968.86,1968.86,1968.86
ETHEUR,20260502,152500,1968.82,1968.82,1968.42,1968.42
ETHEUR,20260502,152600,1968.40,1968.40,1968.40,1968.40
ETHEUR,20260502,152700,1968.40,1968.44,1968.40,1968.44
ETHEUR,20260502,152800,1968.44,1968.44,1968.44,1968.44
ETHEUR,20260502,152900,1968.44,1968.44,1968.44,1968.44
ETHEUR,20260502,153000,1968.19,1968.19,1967.91,1967.91
ETHEUR,20260502,153100,1967.91,1967.91,1967.82,1967.82
ETHEUR,20260502,153200,1967.77,1967.77,1967.64,1967.73
ETHEUR,20260502,153300,1967.77,1968.24,1967.77,1968.24
ETHEUR,20260502,153400,1968.27,1968.33,1968.27,1968.32
ETHEUR,20260502,153500,1968.27,1968.27,1968.22,1968.24
ETHEUR,20260502,153600,1968.15,1968.15,1968.13,1968.13
ETHEUR,20260502,153700,1967.95,1967.95,1967.52,1967.52
ETHEUR,20260502,153800,1967.40,1967.40,1967.29,1967.29
ETHEUR,20260502,153900,1967.29,1967.34,1967.29,1967.34
ETHEUR,20260502,154000,1967.39,1967.39,1967.39,1967.39
ETHEUR,20260502,154100,1967.39,1967.83,1967.39,1967.83
ETHEUR,20260502,154200,1967.95,1968.50,1967.95,1968.50
ETHEUR,20260502,154300,1968.55,1968.62,1968.45,1968.62
ETHEUR,20260502,154400,1968.66,1969.23,1968.66,1969.23
ETHEUR,20260502,154500,1969.25,1969.25,1969.25,1969.25
ETHEUR,20260502,154600,1969.24,1969.24,1969.24,1969.24
ETHEUR,20260502,154700,1969.24,1969.24,1968.76,1968.77
ETHEUR,20260502,154800,1968.76,1968.76,1968.56,1968.56
ETHEUR,20260502,154900,1968.48,1968.48,1968.48,1968.48
ETHEUR,20260502,155000,1968.48,1968.48,1968.48,1968.48
ETHEUR,20260502,155100,1968.48,1968.48,1968.48,1968.48
ETHEUR,20260502,155200,1968.48,1968.48,1968.31,1968.31
ETHEUR,20260502,155300,1968.18,1968.18,1967.59,1967.59
ETHEUR,20260502,155400,1967.57,1967.66,1967.55,1967.65
ETHEUR,20260502,155500,1967.66,1967.77,1967.66,1967.77
ETHEUR,20260502,155600,1967.85,1968.53,1967.85,1968.53
ETHEUR,20260502,155700,1968.57,1968.57,1968.57,1968.57
ETHEUR,20260502,155800,1968.57,1968.57,1968.57,1968.57
ETHEUR,20260502,155900,1968.57,1968.57,1968.57,1968.57
ETHEUR,20260502,160000,1968.57,1968.57,1968.31,1968.31
ETHEUR,20260502,160100,1968.35,1968.56,1968.11,1968.11
ETHEUR,20260502,160200,1967.99,1967.99,1967.58,1967.78
ETHEUR,20260502,160300,1967.79,1968.02,1967.79,1968.02
ETHEUR,20260502,160400,1968.21,1968.23,1968.21,1968.22
ETHEUR,20260502,160500,1968.23,1968.42,1968.23,1968.42
ETHEUR,20260502,160600,1968.44,1968.70,1968.44,1968.70
ETHEUR,20260502,160700,1968.71,1968.73,1968.35,1968.35
ETHEUR,20260502,160800,1968.17,1968.17,1968.02,1968.02
ETHEUR,20260502,160900,1968.02,1968.02,1968.02,1968.02
ETHEUR,20260502,161000,1968.02,1968.02,1967.40,1967.40
ETHEUR,20260502,161100,1967.36,1967.36,1967.20,1967.20
ETHEUR,20260502,161200,1966.93,1966.93,1966.51,1966.51
ETHEUR,20260502,161300,1966.45,1966.45,1966.29,1966.33
ETHEUR,20260502,161400,1966.35,1966.39,1966.33,1966.39
ETHEUR,20260502,161500,1966.41,1966.44,1966.41,1966.44
ETHEUR,20260502,161600,1966.42,1966.42,1966.23,1966.23
ETHEUR,20260502,161700,1966.18,1966.18,1966.12,1966.12
ETHEUR,20260502,161800,1966.07,1966.43,1966.05,1966.43
ETHEUR,20260502,161900,1966.43,1966.43,1966.43,1966.43
ETHEUR,20260502,162000,1966.48,1966.52,1966.48,1966.52
ETHEUR,20260502,162100,1966.50,1966.50,1965.96,1965.96
ETHEUR,20260502,162200,1965.93,1965.93,1965.90,1965.90
ETHEUR,20260502,162300,1965.89,1966.12,1965.89,1966.11
ETHEUR,20260502,162400,1966.07,1966.07,1965.97,1965.97
ETHEUR,20260502,162500,1965.97,1965.97,1965.97,1965.97
ETHEUR,20260502,162600,1966.93,1967.55,1966.93,1967.55
ETHEUR,20260502,162700,1967.68,1968.46,1967.57,1967.57
ETHEUR,20260502,162800,1966.80,1966.80,1966.55,1966.56
ETHEUR,20260502,162900,1966.64,1966.76,1966.64,1966.76
ETHEUR,20260502,163000,1966.74,1966.74,1966.72,1966.72
ETHEUR,20260502,163100,1966.78,1966.78,1966.75,1966.75
ETHEUR,20260502,163200,1966.74,1966.76,1966.69,1966.76
ETHEUR,20260502,163300,1966.83,1967.49,1966.83,1967.49
ETHEUR,20260502,163400,1967.55,1967.89,1967.49,1967.49
ETHEUR,20260502,163500,1967.58,1968.17,1967.58,1968.15
ETHEUR,20260502,163600,1968.20,1968.31,1968.20,1968.24
ETHEUR,20260502,163700,1968.24,1968.24,1968.24,1968.24
ETHEUR,20260502,163800,1967.72,1967.72,1967.72,1967.72
ETHEUR,20260502,163900,1967.73,1967.73,1966.71,1966.71
ETHEUR,20260502,164000,1966.66,1966.66,1966.25,1966.25
ETHEUR,20260502,164100,1966.21,1966.23,1966.21,1966.23
ETHEUR,20260502,164200,1966.22,1966.22,1966.22,1966.22
ETHEUR,20260502,164300,1966.22,1966.24,1966.22,1966.24
ETHEUR,20260502,164400,1966.23,1966.31,1966.23,1966.31
ETHEUR,20260502,164500,1966.30,1966.36,1966.30,1966.36
ETHEUR,20260502,164600,1966.40,1966.73,1966.40,1966.73
ETHEUR,20260502,164700,1966.72,1966.82,1966.70,1966.82
ETHEUR,20260502,164800,1966.85,1966.99,1966.85,1966.99
ETHEUR,20260502,164900,1967.00,1967.04,1966.99,1967.04
ETHEUR,20260502,165000,1967.08,1967.08,1967.08,1967.08
ETHEUR,20260502,165100,1967.08,1967.08,1967.08,1967.08
ETHEUR,20260502,165200,1967.08,1968.09,1967.08,1968.09
ETHEUR,20260502,165300,1968.20,1968.34,1968.10,1968.10
ETHEUR,20260502,165400,1968.07,1968.07,1967.53,1967.53
ETHEUR,20260502,165500,1967.32,1967.32,1967.04,1967.06
ETHEUR,20260502,165600,1967.09,1967.09,1967.09,1967.09
ETHEUR,20260502,165700,1967.09,1967.09,1967.09,1967.09
ETHEUR,20260502,165800,1967.09,1967.09,1967.04,1967.04
ETHEUR,20260502,165900,1967.04,1967.07,1967.03,1967.07
ETHEUR,20260502,170000,1967.12,1967.12,1967.12,1967.12
ETHEUR,20260502,170100,1967.12,1967.12,1967.12,1967.12
ETHEUR,20260502,170200,1967.12,1967.12,1967.00,1967.01
ETHEUR,20260502,170300,1967.02,1967.03,1967.02,1967.03
ETHEUR,20260502,170400,1967.03,1967.03,1967.03,1967.03
ETHEUR,20260502,170500,1967.03,1967.30,1967.03,1967.30
ETHEUR,20260502,170600,1967.29,1967.48,1967.29,1967.47
ETHEUR,20260502,170700,1967.48,1968.29,1967.48,1968.29
ETHEUR,20260502,170800,1968.39,1969.43,1968.39,1968.92
ETHEUR,20260502,170900,1968.89,1968.89,1968.58,1968.58
ETHEUR,20260502,171000,1968.44,1968.44,1968.22,1968.23
ETHEUR,20260502,171100,1968.23,1968.23,1967.88,1967.88
ETHEUR,20260502,171200,1967.85,1967.96,1967.85,1967.96
ETHEUR,20260502,171300,1967.97,1968.03,1967.97,1968.01
ETHEUR,20260502,171400,1968.02,1968.02,1968.02,1968.02
ETHEUR,20260502,171500,1968.01,1968.01,1968.01,1968.01
ETHEUR,20260502,171600,1968.01,1968.01,1968.01,1968.01
ETHEUR,20260502,171700,1967.91,1967.92,1966.76,1966.76
ETHEUR,20260502,171800,1966.60,1966.60,1966.52,1966.52
ETHEUR,20260502,171900,1966.52,1966.61,1966.52,1966.61
ETHEUR,20260502,172000,1966.57,1966.57,1966.04,1966.07
ETHEUR,20260502,172100,1966.09,1966.58,1965.97,1966.58
ETHEUR,20260502,172200,1966.61,1966.80,1966.61,1966.79
ETHEUR,20260502,172300,1966.79,1966.79,1966.79,1966.79
ETHEUR,20260502,172400,1966.78,1967.29,1966.78,1967.29
ETHEUR,20260502,172500,1967.50,1967.56,1967.50,1967.54
ETHEUR,20260502,172600,1967.54,1967.54,1967.54,1967.54
ETHEUR,20260502,172700,1967.72,1967.72,1967.65,1967.65
ETHEUR,20260502,172800,1967.65,1967.65,1967.65,1967.65
ETHEUR,20260502,172900,1967.65,1967.65,1967.09,1967.09
ETHEUR,20260502,173000,1967.07,1967.07,1967.06,1967.06
ETHEUR,20260502,173100,1967.06,1967.06,1966.69,1966.69
ETHEUR,20260502,173200,1966.69,1966.69,1966.69,1966.69
ETHEUR,20260502,173300,1966.67,1966.70,1966.59,1966.70
ETHEUR,20260502,173400,1966.73,1966.99,1966.73,1966.99
ETHEUR,20260502,173500,1967.04,1967.63,1967.04,1967.63
ETHEUR,20260502,173600,1967.71,1967.79,1967.71,1967.77
ETHEUR,20260502,173700,1967.80,1967.86,1967.80,1967.86
ETHEUR,20260502,173800,1967.86,1967.86,1967.85,1967.85
ETHEUR,20260502,173900,1967.84,1967.84,1967.78,1967.78
ETHEUR,20260502,174000,1967.82,1968.20,1967.82,1968.20
ETHEUR,20260502,174100,1968.24,1968.24,1967.97,1967.97
ETHEUR,20260502,174200,1967.79,1967.79,1967.78,1967.79
ETHEUR,20260502,174300,1967.79,1967.79,1967.79,1967.79
ETHEUR,20260502,174400,1967.80,1967.96,1967.80,1967.96
ETHEUR,20260502,174500,1967.96,1968.12,1967.95,1967.95
ETHEUR,20260502,174600,1967.93,1967.93,1967.73,1967.73
ETHEUR,20260502,174700,1967.59,1967.69,1967.42,1967.69
ETHEUR,20260502,174800,1967.77,1967.85,1967.68,1967.68
ETHEUR,20260502,174900,1967.60,1967.60,1967.60,1967.60
ETHEUR,20260502,175000,1967.58,1967.58,1967.44,1967.44
ETHEUR,20260502,175100,1967.43,1967.43,1967.43,1967.43
ETHEUR,20260502,175200,1967.43,1967.44,1967.32,1967.44
ETHEUR,20260502,175300,1967.45,1967.57,1967.44,1967.57
ETHEUR,20260502,175400,1967.72,1968.11,1967.72,1968.11
ETHEUR,20260502,175500,1968.14,1968.54,1968.14,1968.54
ETHEUR,20260502,175600,1968.71,1969.83,1968.71,1969.77
ETHEUR,20260502,175700,1969.76,1969.86,1969.60,1969.60
ETHEUR,20260502,175800,1969.58,1969.58,1969.10,1969.10
ETHEUR,20260502,175900,1969.12,1969.29,1969.12,1969.26
ETHEUR,20260502,180000,1969.26,1969.26,1969.26,1969.26
ETHEUR,20260502,180100,1969.36,1969.45,1968.45,1968.45
ETHEUR,20260502,180200,1968.46,1968.67,1968.46,1968.65
ETHEUR,20260502,180300,1968.66,1968.81,1968.66,1968.81
ETHEUR,20260502,180400,1968.96,1969.11,1968.96,1969.03
ETHEUR,20260502,180500,1969.00,1969.19,1968.95,1969.14
ETHEUR,20260502,180600,1969.06,1969.06,1968.87,1968.87
ETHEUR,20260502,180700,1968.81,1968.81,1968.57,1968.59
ETHEUR,20260502,180800,1968.69,1969.53,1968.69,1969.53
ETHEUR,20260502,180900,1969.57,1970.74,1969.57,1969.87
ETHEUR,20260502,181000,1969.93,1971.48,1969.93,1970.93
ETHEUR,20260502,181100,1970.91,1971.49,1970.88,1971.49
ETHEUR,20260502,181200,1971.53,1971.81,1971.34,1971.55
ETHEUR,20260502,181300,1971.48,1971.48,1971.14,1971.15
ETHEUR,20260502,181400,1971.12,1971.12,1971.07,1971.07
ETHEUR,20260502,181500,1971.02,1971.02,1971.02,1971.02
ETHEUR,20260502,181600,1970.90,1970.90,1970.12,1970.12
ETHEUR,20260502,181700,1970.03,1970.22,1969.99,1970.22
ETHEUR,20260502,181800,1970.28,1971.08,1970.28,1971.08
ETHEUR,20260502,181900,1971.22,1972.19,1971.22,1971.84
ETHEUR,20260502,182000,1971.80,1972.04,1971.57,1971.57
ETHEUR,20260502,182100,1971.61,1972.94,1971.61,1972.94
ETHEUR,20260502,182200,1973.07,1973.07,1971.59,1971.59
ETHEUR,20260502,182300,1971.67,1971.95,1971.21,1971.21
ETHEUR,20260502,182400,1970.92,1970.92,1970.52,1970.52
ETHEUR,20260502,182500,1970.46,1970.46,1969.66,1969.66
ETHEUR,20260502,182600,1969.50,1969.50,1969.03,1969.07
ETHEUR,20260502,182700,1968.97,1968.97,1968.66,1968.73
ETHEUR,20260502,182800,1968.80,1969.60,1968.80,1969.60
ETHEUR,20260502,182900,1969.60,1969.60,1969.60,1969.60
ETHEUR,20260502,183000,1969.57,1969.57,1969.26,1969.26
ETHEUR,20260502,183100,1969.18,1969.18,1968.49,1968.49
ETHEUR,20260502,183200,1968.46,1968.53,1968.46,1968.47
ETHEUR,20260502,183300,1968.39,1968.69,1968.36,1968.69
ETHEUR,20260502,183400,1968.67,1968.67,1968.62,1968.63
ETHEUR,20260502,183500,1968.61,1968.61,1968.45,1968.45
ETHEUR,20260502,183600,1968.47,1968.82,1968.47,1968.82
ETHEUR,20260502,183700,1968.82,1968.82,1968.82,1968.82
ETHEUR,20260502,183800,1968.95,1969.30,1968.95,1969.30
ETHEUR,20260502,183900,1969.29,1969.50,1969.29,1969.38
ETHEUR,20260502,184000,1969.29,1969.29,1968.84,1968.84
ETHEUR,20260502,184100,1968.78,1968.78,1968.44,1968.44
ETHEUR,20260502,184200,1968.45,1969.61,1968.45,1969.61
ETHEUR,20260502,184300,1969.64,1969.65,1969.59,1969.59
ETHEUR,20260502,184400,1969.59,1969.61,1969.09,1969.09
ETHEUR,20260502,184500,1969.04,1969.04,1968.63,1968.63
ETHEUR,20260502,184600,1968.53,1968.53,1968.46,1968.53
ETHEUR,20260502,184700,1968.54,1968.77,1968.54,1968.76
ETHEUR,20260502,184800,1968.72,1968.78,1968.72,1968.78
ETHEUR,20260502,184900,1968.83,1969.21,1968.83,1969.21
ETHEUR,20260502,185000,1969.22,1969.39,1969.22,1969.39
ETHEUR,20260502,185100,1969.43,1969.98,1969.43,1969.98
ETHEUR,20260502,185200,1970.07,1970.43,1970.07,1970.43
ETHEUR,20260502,185300,1970.68,1970.94,1970.68,1970.81
ETHEUR,20260502,185400,1970.79,1970.79,1970.34,1970.34
ETHEUR,20260502,185500,1970.33,1970.33,1970.28,1970.28
ETHEUR,20260502,185600,1970.29,1970.88,1970.29,1970.88
ETHEUR,20260502,185700,1970.93,1970.95,1970.19,1970.19
ETHEUR,20260502,185800,1970.10,1970.10,1969.76,1969.76
ETHEUR,20260502,185900,1969.70,1969.70,1969.35,1969.35
ETHEUR,20260502,190000,1969.32,1969.35,1969.32,1969.35
ETHEUR,20260502,190100,1969.55,1969.95,1969.55,1969.84
ETHEUR,20260502,190200,1969.82,1969.82,1969.77,1969.77
ETHEUR,20260502,190300,1969.77,1969.77,1969.64,1969.64
ETHEUR,20260502,190400,1969.56,1969.56,1969.29,1969.32
ETHEUR,20260502,190500,1969.35,1969.43,1969.29,1969.29
ETHEUR,20260502,190600,1969.28,1969.28,1969.05,1969.05
ETHEUR,20260502,190700,1969.00,1969.00,1969.00,1969.00
ETHEUR,20260502,190800,1969.00,1969.00,1969.00,1969.00
ETHEUR,20260502,190900,1969.00,1969.00,1969.00,1969.00
ETHEUR,20260502,191000,1969.00,1969.23,1968.92,1969.23
ETHEUR,20260502,191100,1969.24,1969.76,1969.24,1969.46
ETHEUR,20260502,191200,1969.45,1969.45,1969.32,1969.32
ETHEUR,20260502,191300,1969.23,1969.23,1968.96,1968.96
ETHEUR,20260502,191400,1968.96,1968.96,1968.76,1968.76
ETHEUR,20260502,191500,1968.85,1969.21,1968.85,1969.19
ETHEUR,20260502,191600,1969.19,1969.19,1969.19,1969.19
ETHEUR,20260502,191700,1969.22,1969.22,1969.19,1969.19
ETHEUR,20260502,191800,1969.21,1969.22,1969.13,1969.13
ETHEUR,20260502,191900,1969.10,1969.10,1968.73,1968.77
ETHEUR,20260502,192000,1968.79,1968.79,1968.67,1968.67
ETHEUR,20260502,192100,1968.54,1968.54,1967.96,1967.96
ETHEUR,20260502,192200,1967.67,1967.67,1967.67,1967.67
ETHEUR,20260502,192300,1967.67,1968.28,1967.67,1968.23
ETHEUR,20260502,192400,1968.25,1968.25,1968.06,1968.06
ETHEUR,20260502,192500,1968.00,1968.00,1967.57,1967.57
ETHEUR,20260502,192600,1967.56,1967.56,1967.56,1967.56
ETHEUR,20260502,192700,1967.62,1967.66,1967.62,1967.66
ETHEUR,20260502,192800,1967.68,1967.68,1967.68,1967.68
ETHEUR,20260502,192900,1967.68,1967.68,1967.67,1967.68
ETHEUR,20260502,193000,1967.67,1967.82,1967.67,1967.76
ETHEUR,20260502,193100,1967.70,1968.03,1967.65,1968.03
ETHEUR,20260502,193200,1968.06,1968.44,1968.06,1968.44
ETHEUR,20260502,193300,1968.44,1968.44,1968.37,1968.37
ETHEUR,20260502,193400,1968.36,1968.36,1967.52,1967.52
ETHEUR,20260502,193500,1967.84,1968.01,1967.84,1968.01
ETHEUR,20260502,193600,1967.97,1968.49,1967.97,1968.49
ETHEUR,20260502,193700,1968.51,1968.59,1968.51,1968.59
ETHEUR,20260502,193800,1968.59,1968.59,1968.59,1968.59
ETHEUR,20260502,193900,1968.60,1968.62,1968.60,1968.62
ETHEUR,20260502,194000,1968.63,1968.63,1968.08,1968.08
ETHEUR,20260502,194100,1968.01,1968.01,1967.76,1967.76
ETHEUR,20260502,194200,1967.70,1967.70,1967.64,1967.64
ETHEUR,20260502,194300,1967.62,1967.62,1967.40,1967.40
ETHEUR,20260502,194400,1967.37,1967.37,1966.95,1966.95
ETHEUR,20260502,194500,1966.90,1966.90,1966.71,1966.79
ETHEUR,20260502,194600,1966.88,1967.12,1966.88,1967.12
ETHEUR,20260502,194700,1967.12,1967.12,1967.12,1967.12
ETHEUR,20260502,194800,1967.12,1967.15,1967.12,1967.14
ETHEUR,20260502,194900,1967.12,1967.12,1966.68,1966.68
ETHEUR,20260502,195000,1966.69,1966.69,1966.68,1966.68
ETHEUR,20260502,195100,1966.67,1966.67,1966.65,1966.65
ETHEUR,20260502,195200,1966.65,1966.65,1966.65,1966.65
ETHEUR,20260502,195300,1966.65,1966.65,1966.30,1966.55
ETHEUR,20260502,195400,1966.56,1966.56,1966.56,1966.56
ETHEUR,20260502,195500,1966.55,1966.55,1966.55,1966.55
ETHEUR,20260502,195600,1966.55,1966.56,1966.55,1966.56
ETHEUR,20260502,195700,1966.57,1966.64,1966.56,1966.64
ETHEUR,20260502,195800,1966.64,1966.64,1966.64,1966.64
ETHEUR,20260502,195900,1966.62,1966.62,1966.48,1966.48
ETHEUR,20260502,200000,1966.48,1966.48,1966.45,1966.45
ETHEUR,20260502,200100,1966.44,1966.44,1965.97,1966.11
ETHEUR,20260502,200200,1966.28,1966.53,1966.28,1966.53
ETHEUR,20260502,200300,1966.53,1966.53,1966.02,1966.02
ETHEUR,20260502,200400,1965.97,1966.50,1965.90,1966.50
ETHEUR,20260502,200500,1966.38,1966.50,1966.05,1966.05
ETHEUR,20260502,200600,1965.97,1966.14,1965.51,1965.68
ETHEUR,20260502,200700,1965.73,1965.84,1965.34,1965.62
ETHEUR,20260502,200800,1965.68,1965.81,1965.68,1965.79
ETHEUR,20260502,200900,1965.86,1965.99,1965.82,1965.99
ETHEUR,20260502,201000,1966.12,1966.18,1966.12,1966.18
ETHEUR,20260502,201100,1966.16,1966.16,1965.79,1966.08
ETHEUR,20260502,201200,1966.18,1966.47,1966.18,1966.45
ETHEUR,20260502,201300,1966.45,1966.90,1966.45,1966.90
ETHEUR,20260502,201400,1966.85,1966.85,1966.70,1966.79
ETHEUR,20260502,201500,1966.79,1966.79,1966.79,1966.79
ETHEUR,20260502,201600,1966.82,1966.86,1966.81,1966.86
ETHEUR,20260502,201700,1966.94,1967.59,1966.94,1967.59
ETHEUR,20260502,201800,1967.64,1968.03,1967.64,1968.03
ETHEUR,20260502,201900,1968.14,1969.44,1968.14,1969.28
ETHEUR,20260502,202000,1969.20,1969.32,1969.02,1969.04
ETHEUR,20260502,202100,1969.25,1969.25,1969.25,1969.25
ETHEUR,20260502,202200,1969.36,1970.08,1969.36,1969.60
ETHEUR,20260502,202300,1969.52,1969.52,1969.10,1969.27
ETHEUR,20260502,202400,1969.33,1969.38,1969.33,1969.37
ETHEUR,20260502,202500,1968.88,1968.88,1968.78,1968.78
ETHEUR,20260502,202600,1968.81,1968.81,1968.81,1968.81
ETHEUR,20260502,202700,1968.84,1968.84,1968.80,1968.80
ETHEUR,20260502,202800,1968.80,1968.80,1968.80,1968.80
ETHEUR,20260502,202900,1968.80,1968.80,1968.80,1968.80
ETHEUR,20260502,203000,1968.80,1969.21,1968.80,1969.21
ETHEUR,20260502,203100,1969.23,1969.41,1969.23,1969.41
ETHEUR,20260502,203200,1969.40,1969.45,1969.35,1969.45
ETHEUR,20260502,203300,1969.63,1970.63,1969.63,1970.62
ETHEUR,20260502,203400,1970.63,1971.17,1970.63,1971.16
ETHEUR,20260502,203500,1971.09,1971.09,1970.51,1970.54
ETHEUR,20260502,203600,1970.55,1970.55,1970.54,1970.54
ETHEUR,20260502,203700,1970.54,1970.66,1970.52,1970.52
ETHEUR,20260502,203800,1970.42,1970.42,1969.93,1969.93
ETHEUR,20260502,203900,1969.95,1970.03,1969.95,1970.03
ETHEUR,20260502,204000,1969.99,1969.99,1969.32,1969.32
ETHEUR,20260502,204100,1969.19,1969.55,1969.07,1969.53
ETHEUR,20260502,204200,1969.52,1969.62,1969.48,1969.59
ETHEUR,20260502,204300,1969.59,1969.59,1969.59,1969.59
ETHEUR,20260502,204400,1969.58,1969.58,1969.58,1969.58
ETHEUR,20260502,204500,1969.58,1969.58,1969.57,1969.58
ETHEUR,20260502,204600,1969.54,1969.54,1969.46,1969.46
ETHEUR,20260502,204700,1969.42,1969.83,1969.42,1969.83
ETHEUR,20260502,204800,1969.90,1969.90,1969.90,1969.90
ETHEUR,20260502,204900,1969.90,1969.95,1969.87,1969.87
ETHEUR,20260502,205000,1969.89,1970.38,1969.89,1970.38
ETHEUR,20260502,205100,1970.41,1970.81,1970.41,1970.81
ETHEUR,20260502,205200,1970.80,1970.80,1970.29,1970.29
ETHEUR,20260502,205300,1970.17,1970.17,1969.98,1969.98
ETHEUR,20260502,205400,1969.99,1970.31,1969.99,1970.31
ETHEUR,20260502,205500,1970.44,1970.44,1970.44,1970.44
ETHEUR,20260502,205600,1970.44,1970.58,1970.44,1970.54
ETHEUR,20260502,205700,1970.56,1970.56,1970.56,1970.56
ETHEUR,20260502,205800,1970.56,1970.56,1970.55,1970.55
ETHEUR,20260502,205900,1970.56,1970.56,1970.38,1970.38
ETHEUR,20260502,210000,1970.38,1970.38,1970.38,1970.38
ETHEUR,20260502,210100,1970.26,1970.29,1970.26,1970.27
ETHEUR,20260502,210200,1970.22,1970.22,1969.30,1969.30
ETHEUR,20260502,210300,1969.26,1969.37,1969.26,1969.37
ETHEUR,20260502,210400,1969.44,1969.85,1969.44,1969.85
ETHEUR,20260502,210500,1969.85,1969.87,1969.85,1969.86
ETHEUR,20260502,210600,1969.88,1969.92,1969.85,1969.85
ETHEUR,20260502,210700,1969.84,1969.84,1969.48,1969.48
ETHEUR,20260502,210800,1969.46,1969.46,1969.46,1969.46
ETHEUR,20260502,210900,1969.31,1969.48,1969.28,1969.45
ETHEUR,20260502,211000,1969.44,1969.49,1969.41,1969.49
ETHEUR,20260502,211100,1969.56,1969.85,1969.56,1969.83
ETHEUR,20260502,211200,1969.82,1969.82,1969.72,1969.72
ETHEUR,20260502,211300,1969.69,1969.69,1969.65,1969.69
ETHEUR,20260502,211400,1969.82,1969.82,1969.82,1969.82
ETHEUR,20260502,211500,1969.82,1972.00,1969.82,1972.00
ETHEUR,20260502,211600,1971.89,1971.89,1971.77,1971.77
ETHEUR,20260502,211700,1971.77,1971.77,1971.66,1971.66
ETHEUR,20260502,211800,1971.58,1971.61,1971.55,1971.61
ETHEUR,20260502,211900,1971.61,1971.62,1971.40,1971.40
ETHEUR,20260502,212000,1971.34,1971.34,1971.14,1971.14
ETHEUR,20260502,212100,1971.14,1971.14,1971.11,1971.11
ETHEUR,20260502,212200,1971.10,1971.13,1971.10,1971.13
ETHEUR,20260502,212300,1971.11,1971.11,1971.02,1971.02
ETHEUR,20260502,212400,1970.99,1970.99,1970.54,1970.54
ETHEUR,20260502,212500,1970.52,1970.60,1970.52,1970.60
ETHEUR,20260502,212600,1970.62,1970.92,1970.62,1970.90
ETHEUR,20260502,212700,1970.88,1970.96,1970.88,1970.96
ETHEUR,20260502,212800,1970.96,1971.02,1970.96,1971.00
ETHEUR,20260502,212900,1971.01,1971.01,1970.99,1970.99
ETHEUR,20260502,213000,1970.99,1970.99,1970.89,1970.89
ETHEUR,20260502,213100,1970.71,1970.71,1970.71,1970.71
ETHEUR,20260502,213200,1970.71,1970.71,1970.35,1970.35
ETHEUR,20260502,213300,1970.29,1970.39,1970.24,1970.39
ETHEUR,20260502,213400,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,213500,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,213600,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,213700,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,213800,1970.57,1970.57,1970.52,1970.52
ETHEUR,20260502,213900,1970.52,1970.52,1970.52,1970.52
ETHEUR,20260502,214000,1970.52,1970.52,1970.52,1970.52
ETHEUR,20260502,214100,1970.97,1970.99,1970.97,1970.99
ETHEUR,20260502,214200,1971.03,1971.96,1971.03,1971.96
ETHEUR,20260502,214300,1972.05,1972.31,1972.05,1972.22
ETHEUR,20260502,214400,1972.14,1972.14,1971.69,1971.69
ETHEUR,20260502,214500,1971.70,1971.85,1971.70,1971.74
ETHEUR,20260502,214600,1971.68,1971.68,1971.21,1971.21
ETHEUR,20260502,214700,1971.24,1971.24,1971.24,1971.24
ETHEUR,20260502,214800,1971.25,1971.27,1971.25,1971.27
ETHEUR,20260502,214900,1971.27,1971.64,1971.27,1971.63
ETHEUR,20260502,215000,1971.62,1971.62,1971.62,1971.62
ETHEUR,20260502,215100,1971.62,1971.62,1971.62,1971.62
ETHEUR,20260502,215200,1971.62,1971.62,1971.42,1971.42
ETHEUR,20260502,215300,1971.41,1971.41,1971.26,1971.26
ETHEUR,20260502,215400,1971.22,1971.22,1971.22,1971.22
ETHEUR,20260502,215500,1971.22,1971.22,1971.08,1971.08
ETHEUR,20260502,215600,1971.07,1971.07,1970.93,1970.93
ETHEUR,20260502,215700,1970.89,1970.89,1970.83,1970.88
ETHEUR,20260502,215800,1970.84,1970.84,1970.74,1970.74
ETHEUR,20260502,215900,1970.75,1970.75,1970.72,1970.72
ETHEUR,20260502,220000,1970.72,1970.76,1970.72,1970.76
ETHEUR,20260502,220100,1970.77,1970.77,1970.24,1970.24
ETHEUR,20260502,220200,1970.22,1970.22,1970.11,1970.11
ETHEUR,20260502,220300,1970.11,1970.11,1970.11,1970.11
ETHEUR,20260502,220400,1969.95,1969.95,1969.95,1969.95
ETHEUR,20260502,220500,1969.97,1969.99,1969.97,1969.99
ETHEUR,20260502,220600,1969.99,1969.99,1969.99,1969.99
ETHEUR,20260502,220700,1970.03,1970.03,1970.03,1970.03
ETHEUR,20260502,220800,1970.03,1970.03,1970.03,1970.03
ETHEUR,20260502,220900,1970.02,1970.02,1969.98,1969.98
ETHEUR,20260502,221000,1969.82,1969.82,1969.81,1969.81
ETHEUR,20260502,221100,1969.81,1969.81,1969.81,1969.81
ETHEUR,20260502,221200,1969.79,1969.81,1969.79,1969.81
ETHEUR,20260502,221300,1969.78,1969.78,1969.75,1969.75
ETHEUR,20260502,221400,1969.75,1969.75,1969.71,1969.71
ETHEUR,20260502,221500,1969.71,1969.71,1969.71,1969.71
ETHEUR,20260502,221600,1969.71,1969.71,1969.71,1969.71
ETHEUR,20260502,221700,1969.71,1969.71,1969.71,1969.71
ETHEUR,20260502,221800,1969.71,1969.71,1969.71,1969.71
ETHEUR,20260502,221900,1969.71,1969.71,1969.71,1969.71
ETHEUR,20260502,222000,1969.63,1969.82,1969.63,1969.82
ETHEUR,20260502,222100,1969.84,1970.65,1969.84,1970.65
ETHEUR,20260502,222200,1970.61,1970.61,1970.57,1970.57
ETHEUR,20260502,222300,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,222400,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,222500,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260502,222600,1970.20,1970.20,1970.13,1970.13
ETHEUR,20260502,222700,1970.07,1970.07,1970.07,1970.07
ETHEUR,20260502,222800,1970.07,1970.07,1970.07,1970.07
ETHEUR,20260502,222900,1970.06,1970.15,1970.04,1970.15
ETHEUR,20260502,223000,1970.21,1970.49,1970.21,1970.44
ETHEUR,20260502,223100,1970.43,1970.43,1970.43,1970.43
ETHEUR,20260502,223200,1970.43,1970.43,1970.43,1970.43
ETHEUR,20260502,223300,1970.62,1971.00,1970.62,1971.00
ETHEUR,20260502,223400,1971.12,1971.12,1971.07,1971.07
ETHEUR,20260502,223500,1971.07,1971.07,1971.07,1971.07
ETHEUR,20260502,223600,1971.08,1971.12,1971.08,1971.09
ETHEUR,20260502,223700,1971.17,1971.39,1971.17,1971.39
ETHEUR,20260502,223800,1971.39,1971.39,1971.39,1971.39
ETHEUR,20260502,223900,1970.94,1970.94,1970.67,1970.67
ETHEUR,20260502,224000,1970.68,1970.98,1970.67,1970.98
ETHEUR,20260502,224100,1971.16,1971.26,1971.16,1971.20
ETHEUR,20260502,224200,1971.19,1971.43,1971.16,1971.39
ETHEUR,20260502,224300,1971.39,1971.39,1971.39,1971.39
ETHEUR,20260502,224400,1971.03,1971.03,1971.03,1971.03
ETHEUR,20260502,224500,1971.03,1971.03,1970.53,1970.53
ETHEUR,20260502,224600,1970.61,1970.65,1970.56,1970.65
ETHEUR,20260502,224700,1970.63,1970.63,1970.62,1970.62
ETHEUR,20260502,224800,1970.62,1970.62,1970.62,1970.62
ETHEUR,20260502,224900,1970.62,1970.62,1970.31,1970.31
ETHEUR,20260502,225000,1970.30,1970.30,1970.28,1970.28
ETHEUR,20260502,225100,1970.27,1970.56,1970.27,1970.56
ETHEUR,20260502,225200,1970.61,1970.76,1970.61,1970.76
ETHEUR,20260502,225300,1970.91,1971.30,1970.91,1971.30
ETHEUR,20260502,225400,1971.30,1971.30,1971.30,1971.30
ETHEUR,20260502,225500,1971.30,1971.30,1971.30,1971.30
ETHEUR,20260502,225600,1971.29,1971.29,1971.29,1971.29
ETHEUR,20260502,225700,1971.29,1971.29,1971.29,1971.29
ETHEUR,20260502,225800,1971.27,1971.34,1971.27,1971.34
ETHEUR,20260502,225900,1971.34,1971.34,1971.34,1971.34
ETHEUR,20260502,230000,1971.34,1971.34,1971.34,1971.34
ETHEUR,20260502,230100,1971.46,1971.46,1971.41,1971.41
ETHEUR,20260502,230200,1971.33,1971.33,1971.30,1971.30
ETHEUR,20260502,230300,1971.30,1971.36,1971.30,1971.36
ETHEUR,20260502,230400,1971.34,1971.34,1971.34,1971.34
ETHEUR,20260502,230500,1971.34,1971.34,1971.34,1971.34
ETHEUR,20260502,230600,1971.34,1971.39,1971.34,1971.36
ETHEUR,20260502,230700,1971.40,1971.57,1971.40,1971.57
ETHEUR,20260502,230800,1971.59,1971.59,1971.31,1971.31
ETHEUR,20260502,230900,1971.31,1971.31,1971.31,1971.31
ETHEUR,20260502,231000,1971.25,1971.29,1971.25,1971.28
ETHEUR,20260502,231100,1971.28,1971.28,1971.28,1971.28
ETHEUR,20260502,231200,1971.28,1971.28,1971.28,1971.28
ETHEUR,20260502,231300,1971.28,1971.28,1971.28,1971.28
ETHEUR,20260502,231400,1971.37,1971.59,1971.26,1971.26
ETHEUR,20260502,231500,1971.12,1971.12,1970.81,1970.81
ETHEUR,20260502,231600,1970.73,1970.84,1970.72,1970.82
ETHEUR,20260502,231700,1970.81,1970.81,1970.81,1970.81
ETHEUR,20260502,231800,1970.81,1971.33,1970.81,1971.33
ETHEUR,20260502,231900,1971.34,1971.71,1971.34,1971.71
ETHEUR,20260502,232000,1971.84,1972.03,1971.84,1971.98
ETHEUR,20260502,232100,1971.98,1971.98,1971.98,1971.98
ETHEUR,20260502,232200,1971.82,1971.82,1971.78,1971.78
ETHEUR,20260502,232300,1971.78,1971.78,1971.78,1971.78
ETHEUR,20260502,232400,1971.78,1972.03,1971.78,1972.03
ETHEUR,20260502,232500,1972.09,1972.09,1972.09,1972.09
ETHEUR,20260502,232600,1972.09,1972.27,1971.83,1972.23
ETHEUR,20260502,232700,1972.21,1972.65,1972.21,1972.65
ETHEUR,20260502,232800,1972.66,1972.71,1972.66,1972.71
ETHEUR,20260502,232900,1972.71,1972.71,1972.71,1972.71
ETHEUR,20260502,233000,1972.71,1972.71,1972.71,1972.71
ETHEUR,20260502,233100,1972.71,1972.71,1972.61,1972.61
ETHEUR,20260502,233200,1972.62,1974.35,1972.62,1973.84
ETHEUR,20260502,233300,1973.78,1973.78,1973.65,1973.65
ETHEUR,20260502,233400,1973.63,1973.82,1973.59,1973.82
ETHEUR,20260502,233500,1973.83,1973.86,1973.82,1973.83
ETHEUR,20260502,233600,1973.96,1974.46,1973.96,1974.02
ETHEUR,20260502,233700,1973.99,1976.84,1973.91,1976.84
ETHEUR,20260502,233800,1976.47,1989.94,1976.08,1989.94
ETHEUR,20260502,233900,1991.72,1996.23,1990.75,1993.18
ETHEUR,20260502,234000,1993.71,1994.29,1989.08,1990.51
ETHEUR,20260502,234100,1990.06,1990.06,1987.32,1987.45
ETHEUR,20260502,234200,1986.99,1987.74,1986.59,1987.74
ETHEUR,20260502,234300,1987.88,1987.89,1985.94,1986.10
ETHEUR,20260502,234400,1986.42,1986.76,1985.06,1985.21
ETHEUR,20260502,234500,1985.18,1985.90,1984.72,1985.53
ETHEUR,20260502,234600,1985.67,1987.71,1985.67,1987.71
ETHEUR,20260502,234700,1987.73,1987.73,1985.47,1986.02
ETHEUR,20260502,234800,1986.05,1986.30,1985.86,1985.86
ETHEUR,20260502,234900,1985.95,1986.66,1985.95,1986.21
ETHEUR,20260502,235000,1986.16,1986.16,1984.24,1984.24
ETHEUR,20260502,235100,1984.23,1984.23,1982.65,1983.21
ETHEUR,20260502,235200,1983.14,1984.60,1983.14,1984.12
ETHEUR,20260502,235300,1983.94,1985.50,1983.66,1984.98
ETHEUR,20260502,235400,1984.99,1985.78,1983.65,1983.65
ETHEUR,20260502,235500,1983.51,1983.60,1983.33,1983.35
ETHEUR,20260502,235600,1983.33,1983.81,1983.33,1983.54
ETHEUR,20260502,235700,1983.74,1985.06,1983.74,1985.06
ETHEUR,20260502,235800,1985.09,1985.09,1984.07,1984.36
ETHEUR,20260502,235900,1984.42,1984.43,1983.73,1983.73
ETHEUR,20260503,000000,1983.72,1983.72,1983.27,1983.27
LTCEUR,20260502,000100,46.90,46.90,46.90,46.90
LTCEUR,20260502,000200,46.91,46.94,46.91,46.94
LTCEUR,20260502,000300,46.95,46.97,46.94,46.94
LTCEUR,20260502,000400,46.94,46.94,46.93,46.93
LTCEUR,20260502,000500,46.94,46.94,46.94,46.94
LTCEUR,20260502,000600,46.94,46.94,46.94,46.94
LTCEUR,20260502,000700,46.94,46.94,46.93,46.93
LTCEUR,20260502,000800,46.94,46.95,46.93,46.93
LTCEUR,20260502,000900,46.93,46.93,46.93,46.93
LTCEUR,20260502,001000,46.93,46.93,46.93,46.93
LTCEUR,20260502,001100,46.94,46.95,46.94,46.95
LTCEUR,20260502,001200,46.96,46.97,46.96,46.97
LTCEUR,20260502,001300,46.97,46.97,46.97,46.97
LTCEUR,20260502,001400,46.97,46.97,46.97,46.97
LTCEUR,20260502,001500,46.96,46.96,46.96,46.96
LTCEUR,20260502,001600,46.94,46.96,46.94,46.96
LTCEUR,20260502,001700,46.97,46.99,46.97,46.98
LTCEUR,20260502,001800,46.97,46.97,46.94,46.94
LTCEUR,20260502,001900,46.93,46.94,46.93,46.94
LTCEUR,20260502,002000,46.94,46.96,46.94,46.96
LTCEUR,20260502,002100,46.97,46.97,46.97,46.97
LTCEUR,20260502,002200,46.97,46.97,46.97,46.97
LTCEUR,20260502,002300,46.97,46.97,46.97,46.97
LTCEUR,20260502,002400,46.97,46.97,46.97,46.97
LTCEUR,20260502,002500,46.97,46.99,46.97,46.99
LTCEUR,20260502,002600,46.98,46.99,46.98,46.99
LTCEUR,20260502,002700,46.99,46.99,46.99,46.99
LTCEUR,20260502,002800,46.99,46.99,46.99,46.99
LTCEUR,20260502,002900,46.98,46.98,46.97,46.97
LTCEUR,20260502,003000,46.96,46.96,46.96,46.96
LTCEUR,20260502,003100,46.96,46.96,46.96,46.96
LTCEUR,20260502,003200,46.97,46.97,46.94,46.94
LTCEUR,20260502,003300,46.93,46.94,46.93,46.94
LTCEUR,20260502,003400,46.94,46.94,46.94,46.94
LTCEUR,20260502,003500,46.94,46.94,46.94,46.94
LTCEUR,20260502,003600,46.93,46.93,46.92,46.92
LTCEUR,20260502,003700,46.92,46.92,46.91,46.92
LTCEUR,20260502,003800,46.92,46.92,46.92,46.92
LTCEUR,20260502,003900,46.92,46.92,46.92,46.92
LTCEUR,20260502,004000,46.92,46.92,46.92,46.92
LTCEUR,20260502,004100,46.92,46.92,46.92,46.92
LTCEUR,20260502,004200,46.91,46.91,46.90,46.90
LTCEUR,20260502,004300,46.90,46.90,46.90,46.90
LTCEUR,20260502,004400,46.89,46.89,46.85,46.86
LTCEUR,20260502,004500,46.87,46.88,46.86,46.88
LTCEUR,20260502,004600,46.89,46.89,46.88,46.88
LTCEUR,20260502,004700,46.87,46.87,46.85,46.85
LTCEUR,20260502,004800,46.85,46.85,46.85,46.85
LTCEUR,20260502,004900,46.84,46.85,46.84,46.85
LTCEUR,20260502,005000,46.84,46.84,46.79,46.80
LTCEUR,20260502,005100,46.81,46.83,46.81,46.83
LTCEUR,20260502,005200,46.84,46.85,46.84,46.85
LTCEUR,20260502,005300,46.86,46.86,46.86,46.86
LTCEUR,20260502,005400,46.85,46.85,46.85,46.85
LTCEUR,20260502,005500,46.85,46.86,46.85,46.86
LTCEUR,20260502,005600,46.86,46.86,46.86,46.86
LTCEUR,20260502,005700,46.86,46.86,46.82,46.82
LTCEUR,20260502,005800,46.83,46.85,46.83,46.85
LTCEUR,20260502,005900,46.84,46.84,46.83,46.83
LTCEUR,20260502,010000,46.82,46.83,46.82,46.83
LTCEUR,20260502,010100,46.82,46.82,46.76,46.78
LTCEUR,20260502,010200,46.78,46.78,46.78,46.78
LTCEUR,20260502,010300,46.77,46.77,46.76,46.76
LTCEUR,20260502,010400,46.77,46.78,46.77,46.78
LTCEUR,20260502,010500,46.78,46.78,46.78,46.78
LTCEUR,20260502,010600,46.76,46.76,46.76,46.76
LTCEUR,20260502,010700,46.76,46.78,46.76,46.78
LTCEUR,20260502,010800,46.79,46.79,46.78,46.78
LTCEUR,20260502,010900,46.77,46.77,46.76,46.76
LTCEUR,20260502,011000,46.75,46.75,46.74,46.74
LTCEUR,20260502,011100,46.74,46.74,46.74,46.74
LTCEUR,20260502,011200,46.74,46.75,46.74,46.75
LTCEUR,20260502,011300,46.76,46.76,46.75,46.76
LTCEUR,20260502,011400,46.76,46.77,46.76,46.77
LTCEUR,20260502,011500,46.77,46.77,46.77,46.77
LTCEUR,20260502,011600,46.75,46.75,46.75,46.75
LTCEUR,20260502,011700,46.75,46.75,46.75,46.75
LTCEUR,20260502,011800,46.75,46.75,46.75,46.75
LTCEUR,20260502,011900,46.75,46.75,46.72,46.72
LTCEUR,20260502,012000,46.72,46.72,46.72,46.72
LTCEUR,20260502,012100,46.72,46.74,46.72,46.74
LTCEUR,20260502,012200,46.75,46.76,46.75,46.76
LTCEUR,20260502,012300,46.76,46.76,46.76,46.76
LTCEUR,20260502,012400,46.75,46.75,46.74,46.74
LTCEUR,20260502,012500,46.73,46.73,46.72,46.72
LTCEUR,20260502,012600,46.72,46.73,46.72,46.73
LTCEUR,20260502,012700,46.73,46.74,46.73,46.74
LTCEUR,20260502,012800,46.74,46.74,46.74,46.74
LTCEUR,20260502,012900,46.72,46.72,46.70,46.70
LTCEUR,20260502,013000,46.69,46.69,46.67,46.68
LTCEUR,20260502,013100,46.69,46.69,46.69,46.69
LTCEUR,20260502,013200,46.70,46.71,46.69,46.69
LTCEUR,20260502,013300,46.69,46.69,46.69,46.69
LTCEUR,20260502,013400,46.68,46.72,46.68,46.72
LTCEUR,20260502,013500,46.71,46.71,46.71,46.71
LTCEUR,20260502,013600,46.71,46.71,46.71,46.71
LTCEUR,20260502,013700,46.71,46.71,46.71,46.71
LTCEUR,20260502,013800,46.71,46.71,46.68,46.71
LTCEUR,20260502,013900,46.72,46.72,46.72,46.72
LTCEUR,20260502,014000,46.72,46.72,46.72,46.72
LTCEUR,20260502,014100,46.72,46.75,46.72,46.75
LTCEUR,20260502,014200,46.75,46.75,46.75,46.75
LTCEUR,20260502,014300,46.75,46.75,46.75,46.75
LTCEUR,20260502,014400,46.76,46.76,46.76,46.76
LTCEUR,20260502,014500,46.76,46.76,46.76,46.76
LTCEUR,20260502,014600,46.76,46.76,46.76,46.76
LTCEUR,20260502,014700,46.76,46.76,46.76,46.76
LTCEUR,20260502,014800,46.76,46.78,46.76,46.78
LTCEUR,20260502,014900,46.78,46.78,46.78,46.78
LTCEUR,20260502,015000,46.78,46.79,46.78,46.78
LTCEUR,20260502,015100,46.78,46.78,46.78,46.78
LTCEUR,20260502,015200,46.78,46.78,46.78,46.78
LTCEUR,20260502,015300,46.78,46.78,46.78,46.78
LTCEUR,20260502,015400,46.78,46.78,46.78,46.78
LTCEUR,20260502,015500,46.78,46.78,46.78,46.78
LTCEUR,20260502,015600,46.78,46.78,46.77,46.77
LTCEUR,20260502,015700,46.78,46.78,46.76,46.77
LTCEUR,20260502,015800,46.77,46.77,46.77,46.77
LTCEUR,20260502,015900,46.75,46.75,46.75,46.75
LTCEUR,20260502,020000,46.75,46.76,46.75,46.76
LTCEUR,20260502,020100,46.76,46.76,46.76,46.76
LTCEUR,20260502,020200,46.78,46.81,46.78,46.81
LTCEUR,20260502,020300,46.82,46.82,46.81,46.81
LTCEUR,20260502,020400,46.81,46.81,46.80,46.80
LTCEUR,20260502,020500,46.80,46.80,46.80,46.80
LTCEUR,20260502,020600,46.79,46.79,46.76,46.78
LTCEUR,20260502,020700,46.77,46.77,46.75,46.76
LTCEUR,20260502,020800,46.76,46.76,46.76,46.76
LTCEUR,20260502,020900,46.76,46.76,46.75,46.75
LTCEUR,20260502,021000,46.76,46.76,46.76,46.76
LTCEUR,20260502,021100,46.75,46.76,46.75,46.76
LTCEUR,20260502,021200,46.78,46.78,46.77,46.77
LTCEUR,20260502,021300,46.75,46.75,46.75,46.75
LTCEUR,20260502,021400,46.75,46.75,46.75,46.75
LTCEUR,20260502,021500,46.75,46.75,46.75,46.75
LTCEUR,20260502,021600,46.75,46.75,46.74,46.74
LTCEUR,20260502,021700,46.74,46.74,46.74,46.74
LTCEUR,20260502,021800,46.74,46.74,46.74,46.74
LTCEUR,20260502,021900,46.75,46.75,46.75,46.75
LTCEUR,20260502,022000,46.75,46.75,46.74,46.74
LTCEUR,20260502,022100,46.74,46.74,46.74,46.74
LTCEUR,20260502,022200,46.74,46.75,46.74,46.75
LTCEUR,20260502,022300,46.75,46.75,46.74,46.74
LTCEUR,20260502,022400,46.75,46.75,46.75,46.75
LTCEUR,20260502,022500,46.76,46.81,46.76,46.81
LTCEUR,20260502,022600,46.80,46.80,46.80,46.80
LTCEUR,20260502,022700,46.80,46.82,46.80,46.81
LTCEUR,20260502,022800,46.80,46.80,46.79,46.79
LTCEUR,20260502,022900,46.79,46.79,46.79,46.79
LTCEUR,20260502,023000,46.78,46.78,46.78,46.78
LTCEUR,20260502,023100,46.79,46.83,46.79,46.83
LTCEUR,20260502,023200,46.82,46.83,46.82,46.83
LTCEUR,20260502,023300,46.83,46.83,46.83,46.83
LTCEUR,20260502,023400,46.82,46.82,46.82,46.82
LTCEUR,20260502,023500,46.82,46.82,46.82,46.82
LTCEUR,20260502,023600,46.81,46.81,46.81,46.81
LTCEUR,20260502,023700,46.81,46.81,46.81,46.81
LTCEUR,20260502,023800,46.81,46.82,46.80,46.82
LTCEUR,20260502,023900,46.82,46.82,46.82,46.82
LTCEUR,20260502,024000,46.82,46.82,46.82,46.82
LTCEUR,20260502,024100,46.82,46.82,46.82,46.82
LTCEUR,20260502,024200,46.83,46.83,46.83,46.83
LTCEUR,20260502,024300,46.84,46.85,46.84,46.85
LTCEUR,20260502,024400,46.85,46.85,46.85,46.85
LTCEUR,20260502,024500,46.86,46.86,46.86,46.86
LTCEUR,20260502,024600,46.86,46.90,46.86,46.90
LTCEUR,20260502,024700,46.89,46.89,46.88,46.89
LTCEUR,20260502,024800,46.88,46.88,46.85,46.85
LTCEUR,20260502,024900,46.86,46.86,46.86,46.86
LTCEUR,20260502,025000,46.86,46.86,46.86,46.86
LTCEUR,20260502,025100,46.86,46.90,46.86,46.90
LTCEUR,20260502,025200,46.90,46.90,46.89,46.89
LTCEUR,20260502,025300,46.90,46.90,46.89,46.89
LTCEUR,20260502,025400,46.88,46.89,46.88,46.89
LTCEUR,20260502,025500,46.88,46.88,46.86,46.87
LTCEUR,20260502,025600,46.87,46.88,46.87,46.88
LTCEUR,20260502,025700,46.88,46.88,46.88,46.88
LTCEUR,20260502,025800,46.88,46.88,46.88,46.88
LTCEUR,20260502,025900,46.88,46.88,46.86,46.86
LTCEUR,20260502,030000,46.86,46.87,46.86,46.87
LTCEUR,20260502,030100,46.88,46.88,46.87,46.87
LTCEUR,20260502,030200,46.87,46.87,46.87,46.87
LTCEUR,20260502,030300,46.88,46.88,46.86,46.87
LTCEUR,20260502,030400,46.86,46.86,46.85,46.85
LTCEUR,20260502,030500,46.84,46.85,46.84,46.85
LTCEUR,20260502,030600,46.86,46.86,46.85,46.85
LTCEUR,20260502,030700,46.85,46.85,46.85,46.85
LTCEUR,20260502,030800,46.87,46.87,46.87,46.87
LTCEUR,20260502,030900,46.88,46.88,46.88,46.88
LTCEUR,20260502,031000,46.89,46.90,46.89,46.90
LTCEUR,20260502,031100,46.89,46.89,46.89,46.89
LTCEUR,20260502,031200,46.90,46.90,46.90,46.90
LTCEUR,20260502,031300,46.90,46.90,46.89,46.89
LTCEUR,20260502,031400,46.88,46.89,46.88,46.89
LTCEUR,20260502,031500,46.89,46.90,46.89,46.90
LTCEUR,20260502,031600,46.89,46.89,46.89,46.89
LTCEUR,20260502,031700,46.89,46.89,46.88,46.88
LTCEUR,20260502,031800,46.86,46.86,46.86,46.86
LTCEUR,20260502,031900,46.86,46.86,46.86,46.86
LTCEUR,20260502,032000,46.86,46.86,46.86,46.86
LTCEUR,20260502,032100,46.86,46.86,46.86,46.86
LTCEUR,20260502,032200,46.86,46.87,46.86,46.87
LTCEUR,20260502,032300,46.88,46.88,46.88,46.88
LTCEUR,20260502,032400,46.88,46.90,46.88,46.90
LTCEUR,20260502,032500,46.90,46.90,46.90,46.90
LTCEUR,20260502,032600,46.90,46.90,46.90,46.90
LTCEUR,20260502,032700,46.90,46.90,46.90,46.90
LTCEUR,20260502,032800,46.90,46.90,46.90,46.90
LTCEUR,20260502,033000,46.90,46.90,46.90,46.90
LTCEUR,20260502,033100,46.90,46.92,46.90,46.92
LTCEUR,20260502,033200,46.92,46.93,46.92,46.93
LTCEUR,20260502,033300,46.93,46.93,46.93,46.93
LTCEUR,20260502,033400,46.94,46.96,46.94,46.96
LTCEUR,20260502,033500,46.96,46.96,46.96,46.96
LTCEUR,20260502,033600,46.95,46.95,46.92,46.92
LTCEUR,20260502,033700,46.91,46.91,46.90,46.91
LTCEUR,20260502,033800,46.90,46.90,46.89,46.89
LTCEUR,20260502,033900,46.88,46.88,46.86,46.86
LTCEUR,20260502,034000,46.87,46.87,46.87,46.87
LTCEUR,20260502,034100,46.88,46.88,46.86,46.87
LTCEUR,20260502,034200,46.87,46.88,46.87,46.88
LTCEUR,20260502,034300,46.88,46.88,46.88,46.88
LTCEUR,20260502,034400,46.88,46.88,46.88,46.88
LTCEUR,20260502,034500,46.88,46.91,46.88,46.91
LTCEUR,20260502,034600,46.92,46.92,46.90,46.90
LTCEUR,20260502,034700,46.90,46.90,46.90,46.90
LTCEUR,20260502,034800,46.90,46.90,46.90,46.90
LTCEUR,20260502,034900,46.90,46.92,46.90,46.92
LTCEUR,20260502,035000,46.92,46.92,46.92,46.92
LTCEUR,20260502,035100,46.92,46.92,46.92,46.92
LTCEUR,20260502,035200,46.92,46.92,46.92,46.92
LTCEUR,20260502,035300,46.92,46.92,46.92,46.92
LTCEUR,20260502,035400,46.90,46.90,46.90,46.90
LTCEUR,20260502,035500,46.90,46.90,46.90,46.90
LTCEUR,20260502,035600,46.90,46.90,46.90,46.90
LTCEUR,20260502,035700,46.89,46.89,46.89,46.89
LTCEUR,20260502,035800,46.88,46.88,46.88,46.88
LTCEUR,20260502,035900,46.89,46.90,46.89,46.90
LTCEUR,20260502,040000,46.91,46.92,46.91,46.91
LTCEUR,20260502,040100,46.90,46.90,46.90,46.90
LTCEUR,20260502,040200,46.90,46.90,46.90,46.90
LTCEUR,20260502,040300,46.90,46.92,46.90,46.91
LTCEUR,20260502,040400,46.90,46.91,46.90,46.91
LTCEUR,20260502,040500,46.91,46.93,46.91,46.91
LTCEUR,20260502,040600,46.90,46.91,46.90,46.91
LTCEUR,20260502,040700,46.91,46.91,46.91,46.91
LTCEUR,20260502,040800,46.90,46.90,46.90,46.90
LTCEUR,20260502,040900,46.90,46.90,46.90,46.90
LTCEUR,20260502,041000,46.90,46.90,46.88,46.88
LTCEUR,20260502,041100,46.87,46.87,46.85,46.85
LTCEUR,20260502,041200,46.86,46.87,46.86,46.87
LTCEUR,20260502,041300,46.88,46.89,46.88,46.89
LTCEUR,20260502,041400,46.90,46.91,46.90,46.91
LTCEUR,20260502,041500,46.92,46.92,46.88,46.88
LTCEUR,20260502,041600,46.89,46.89,46.89,46.89
LTCEUR,20260502,041700,46.89,46.89,46.89,46.89
LTCEUR,20260502,041800,46.88,46.89,46.88,46.89
LTCEUR,20260502,041900,46.89,46.89,46.89,46.89
LTCEUR,20260502,042000,46.90,46.90,46.90,46.90
LTCEUR,20260502,042100,46.90,46.90,46.90,46.90
LTCEUR,20260502,042200,46.90,46.90,46.90,46.90
LTCEUR,20260502,042300,46.90,46.90,46.90,46.90
LTCEUR,20260502,042400,46.90,46.91,46.90,46.91
LTCEUR,20260502,042500,46.91,46.91,46.91,46.91
LTCEUR,20260502,042600,46.91,46.91,46.91,46.91
LTCEUR,20260502,042700,46.90,46.90,46.90,46.90
LTCEUR,20260502,042800,46.90,46.90,46.89,46.89
LTCEUR,20260502,042900,46.90,46.90,46.90,46.90
LTCEUR,20260502,043000,46.90,46.90,46.90,46.90
LTCEUR,20260502,043100,46.90,46.90,46.90,46.90
LTCEUR,20260502,043200,46.90,46.90,46.90,46.90
LTCEUR,20260502,043300,46.91,46.92,46.91,46.92
LTCEUR,20260502,043400,46.92,46.92,46.92,46.92
LTCEUR,20260502,043500,46.92,46.92,46.92,46.92
LTCEUR,20260502,043600,46.92,46.92,46.92,46.92
LTCEUR,20260502,043700,46.93,46.93,46.93,46.93
LTCEUR,20260502,043800,46.93,46.94,46.93,46.94
LTCEUR,20260502,043900,46.94,46.94,46.94,46.94
LTCEUR,20260502,044000,46.94,46.94,46.94,46.94
LTCEUR,20260502,044100,46.95,46.96,46.95,46.96
LTCEUR,20260502,044200,46.97,46.99,46.97,46.98
LTCEUR,20260502,044300,46.97,46.97,46.97,46.97
LTCEUR,20260502,044400,46.97,46.97,46.96,46.96
LTCEUR,20260502,044500,46.96,46.96,46.93,46.93
LTCEUR,20260502,044600,46.92,46.93,46.92,46.93
LTCEUR,20260502,044700,46.93,46.93,46.92,46.92
LTCEUR,20260502,044800,46.93,46.96,46.93,46.94
LTCEUR,20260502,044900,46.93,46.93,46.93,46.93
LTCEUR,20260502,045000,46.93,46.94,46.93,46.94
LTCEUR,20260502,045100,46.93,46.96,46.93,46.96
LTCEUR,20260502,045200,46.96,46.97,46.96,46.97
LTCEUR,20260502,045300,46.98,46.99,46.97,46.97
LTCEUR,20260502,045400,46.96,46.97,46.96,46.96
LTCEUR,20260502,045500,46.94,46.94,46.93,46.93
LTCEUR,20260502,045600,46.94,46.95,46.94,46.95
LTCEUR,20260502,045700,46.96,46.96,46.96,46.96
LTCEUR,20260502,045800,46.96,46.96,46.94,46.94
LTCEUR,20260502,045900,46.93,46.93,46.92,46.92
LTCEUR,20260502,050000,46.92,46.92,46.92,46.92
LTCEUR,20260502,050100,46.92,46.92,46.92,46.92
LTCEUR,20260502,050200,46.92,46.92,46.92,46.92
LTCEUR,20260502,050300,46.91,46.92,46.90,46.92
LTCEUR,20260502,050400,46.92,46.92,46.92,46.92
LTCEUR,20260502,050500,46.93,46.93,46.93,46.93
LTCEUR,20260502,050600,46.93,46.93,46.93,46.93
LTCEUR,20260502,050700,46.93,46.94,46.93,46.94
LTCEUR,20260502,050800,46.92,46.92,46.92,46.92
LTCEUR,20260502,050900,46.90,46.90,46.90,46.90
LTCEUR,20260502,051000,46.90,46.90,46.90,46.90
LTCEUR,20260502,051100,46.89,46.89,46.86,46.87
LTCEUR,20260502,051200,46.88,46.89,46.88,46.89
LTCEUR,20260502,051300,46.89,46.89,46.89,46.89
LTCEUR,20260502,051400,46.89,46.89,46.89,46.89
LTCEUR,20260502,051500,46.90,46.90,46.89,46.89
LTCEUR,20260502,051600,46.90,46.90,46.89,46.89
LTCEUR,20260502,051700,46.88,46.88,46.88,46.88
LTCEUR,20260502,051800,46.88,46.89,46.88,46.89
LTCEUR,20260502,051900,46.89,46.89,46.89,46.89
LTCEUR,20260502,052000,46.90,46.90,46.90,46.90
LTCEUR,20260502,052100,46.90,46.90,46.90,46.90
LTCEUR,20260502,052200,46.90,46.90,46.90,46.90
LTCEUR,20260502,052300,46.92,46.93,46.92,46.92
LTCEUR,20260502,052400,46.93,46.94,46.93,46.94
LTCEUR,20260502,052500,46.95,46.97,46.95,46.97
LTCEUR,20260502,052600,46.97,46.99,46.97,46.99
LTCEUR,20260502,052700,46.99,46.99,46.97,46.97
LTCEUR,20260502,052800,46.98,46.99,46.97,46.97
LTCEUR,20260502,052900,46.98,46.98,46.97,46.97
LTCEUR,20260502,053000,46.97,46.99,46.97,46.99
LTCEUR,20260502,053100,46.98,46.99,46.95,46.95
LTCEUR,20260502,053200,46.97,46.97,46.97,46.97
LTCEUR,20260502,053300,46.97,46.97,46.97,46.97
LTCEUR,20260502,053400,46.97,46.97,46.97,46.97
LTCEUR,20260502,053500,46.98,47.00,46.98,47.00
LTCEUR,20260502,053600,47.01,47.03,47.01,47.01
LTCEUR,20260502,053700,47.00,47.00,47.00,47.00
LTCEUR,20260502,053800,47.01,47.02,47.01,47.02
LTCEUR,20260502,053900,47.03,47.03,47.01,47.01
LTCEUR,20260502,054000,47.01,47.01,47.01,47.01
LTCEUR,20260502,054100,47.01,47.01,47.00,47.00
LTCEUR,20260502,054200,47.01,47.01,46.99,46.99
LTCEUR,20260502,054300,46.99,46.99,46.99,46.99
LTCEUR,20260502,054400,46.99,46.99,46.99,46.99
LTCEUR,20260502,054500,46.99,46.99,46.99,46.99
LTCEUR,20260502,054600,46.96,46.97,46.96,46.97
LTCEUR,20260502,054700,46.97,46.97,46.97,46.97
LTCEUR,20260502,054800,46.97,46.97,46.97,46.97
LTCEUR,20260502,054900,46.96,46.96,46.96,46.96
LTCEUR,20260502,055000,46.96,46.96,46.96,46.96
LTCEUR,20260502,055100,46.96,46.97,46.96,46.97
LTCEUR,20260502,055200,46.96,46.96,46.96,46.96
LTCEUR,20260502,055300,46.96,46.96,46.96,46.96
LTCEUR,20260502,055400,46.99,47.00,46.99,47.00
LTCEUR,20260502,055500,47.00,47.00,47.00,47.00
LTCEUR,20260502,055600,47.00,47.00,47.00,47.00
LTCEUR,20260502,055700,47.00,47.00,47.00,47.00
LTCEUR,20260502,055800,47.00,47.02,47.00,47.02
LTCEUR,20260502,055900,47.01,47.02,47.01,47.01
LTCEUR,20260502,060000,47.00,47.00,46.99,46.99
LTCEUR,20260502,060100,46.97,46.97,46.97,46.97
LTCEUR,20260502,060200,46.97,46.97,46.96,46.96
LTCEUR,20260502,060300,46.93,46.93,46.93,46.93
LTCEUR,20260502,060400,46.93,46.93,46.90,46.90
LTCEUR,20260502,060500,46.91,46.91,46.91,46.91
LTCEUR,20260502,060600,46.91,46.91,46.91,46.91
LTCEUR,20260502,060700,46.90,46.90,46.86,46.89
LTCEUR,20260502,060800,46.90,46.90,46.87,46.87
LTCEUR,20260502,060900,46.86,46.87,46.86,46.86
LTCEUR,20260502,061000,46.87,46.88,46.87,46.88
LTCEUR,20260502,061100,46.88,46.89,46.88,46.89
LTCEUR,20260502,061200,46.88,46.88,46.88,46.88
LTCEUR,20260502,061300,46.90,46.90,46.89,46.89
LTCEUR,20260502,061400,46.89,46.89,46.89,46.89
LTCEUR,20260502,061500,46.90,46.90,46.90,46.90
LTCEUR,20260502,061600,46.90,46.90,46.89,46.89
LTCEUR,20260502,061700,46.90,46.90,46.90,46.90
LTCEUR,20260502,061800,46.90,46.90,46.90,46.90
LTCEUR,20260502,061900,46.90,46.91,46.90,46.91
LTCEUR,20260502,062000,46.92,46.92,46.91,46.91
LTCEUR,20260502,062100,46.90,46.90,46.90,46.90
LTCEUR,20260502,062200,46.90,46.92,46.90,46.92
LTCEUR,20260502,062300,46.92,46.92,46.92,46.92
LTCEUR,20260502,062400,46.91,46.91,46.90,46.90
LTCEUR,20260502,062500,46.90,46.90,46.89,46.90
LTCEUR,20260502,062600,46.91,46.92,46.91,46.92
LTCEUR,20260502,062700,46.91,46.91,46.90,46.90
LTCEUR,20260502,062800,46.90,46.90,46.90,46.90
LTCEUR,20260502,062900,46.90,46.90,46.90,46.90
LTCEUR,20260502,063000,46.90,46.90,46.89,46.89
LTCEUR,20260502,063100,46.89,46.89,46.89,46.89
LTCEUR,20260502,063200,46.88,46.89,46.88,46.89
LTCEUR,20260502,063300,46.88,46.88,46.88,46.88
LTCEUR,20260502,063400,46.88,46.90,46.88,46.90
LTCEUR,20260502,063500,46.90,46.90,46.90,46.90
LTCEUR,20260502,063600,46.90,46.90,46.90,46.90
LTCEUR,20260502,063700,46.90,46.90,46.90,46.90
LTCEUR,20260502,063800,46.90,46.90,46.89,46.89
LTCEUR,20260502,063900,46.89,46.89,46.89,46.89
LTCEUR,20260502,064000,46.89,46.90,46.89,46.90
LTCEUR,20260502,064100,46.89,46.89,46.85,46.85
LTCEUR,20260502,064200,46.84,46.86,46.84,46.86
LTCEUR,20260502,064300,46.87,46.88,46.87,46.88
LTCEUR,20260502,064400,46.88,46.88,46.88,46.88
LTCEUR,20260502,064500,46.88,46.88,46.85,46.85
LTCEUR,20260502,064600,46.84,46.85,46.84,46.85
LTCEUR,20260502,064700,46.84,46.84,46.81,46.81
LTCEUR,20260502,064800,46.79,46.79,46.78,46.78
LTCEUR,20260502,064900,46.79,46.80,46.79,46.79
LTCEUR,20260502,065000,46.78,46.78,46.76,46.76
LTCEUR,20260502,065100,46.77,46.78,46.77,46.77
LTCEUR,20260502,065200,46.76,46.76,46.69,46.69
LTCEUR,20260502,065300,46.68,46.69,46.68,46.68
LTCEUR,20260502,065400,46.69,46.72,46.69,46.72
LTCEUR,20260502,065500,46.71,46.72,46.71,46.72
LTCEUR,20260502,065600,46.73,46.74,46.73,46.74
LTCEUR,20260502,065700,46.74,46.74,46.74,46.74
LTCEUR,20260502,065800,46.73,46.73,46.68,46.68
LTCEUR,20260502,065900,46.69,46.71,46.69,46.71
LTCEUR,20260502,070000,46.72,46.73,46.72,46.73
LTCEUR,20260502,070100,46.73,46.73,46.71,46.71
LTCEUR,20260502,070200,46.72,46.72,46.72,46.72
LTCEUR,20260502,070300,46.72,46.72,46.72,46.72
LTCEUR,20260502,070400,46.73,46.74,46.73,46.74
LTCEUR,20260502,070500,46.74,46.74,46.73,46.74
LTCEUR,20260502,070600,46.73,46.76,46.73,46.76
LTCEUR,20260502,070700,46.77,46.77,46.76,46.76
LTCEUR,20260502,070800,46.76,46.76,46.76,46.76
LTCEUR,20260502,070900,46.76,46.76,46.76,46.76
LTCEUR,20260502,071000,46.77,46.78,46.74,46.74
LTCEUR,20260502,071100,46.75,46.75,46.73,46.73
LTCEUR,20260502,071200,46.71,46.71,46.68,46.68
LTCEUR,20260502,071300,46.69,46.70,46.69,46.70
LTCEUR,20260502,071400,46.69,46.69,46.67,46.68
LTCEUR,20260502,071500,46.68,46.68,46.68,46.68
LTCEUR,20260502,071600,46.68,46.68,46.68,46.68
LTCEUR,20260502,071700,46.70,46.71,46.69,46.71
LTCEUR,20260502,071800,46.71,46.71,46.71,46.71
LTCEUR,20260502,071900,46.70,46.72,46.70,46.72
LTCEUR,20260502,072000,46.71,46.72,46.71,46.72
LTCEUR,20260502,072100,46.71,46.71,46.70,46.71
LTCEUR,20260502,072200,46.72,46.72,46.71,46.72
LTCEUR,20260502,072300,46.72,46.72,46.72,46.72
LTCEUR,20260502,072400,46.73,46.73,46.73,46.73
LTCEUR,20260502,072500,46.73,46.73,46.73,46.73
LTCEUR,20260502,072600,46.73,46.74,46.73,46.74
LTCEUR,20260502,072700,46.74,46.74,46.74,46.74
LTCEUR,20260502,072800,46.74,46.74,46.73,46.74
LTCEUR,20260502,072900,46.73,46.74,46.73,46.74
LTCEUR,20260502,073000,46.75,46.75,46.75,46.75
LTCEUR,20260502,073100,46.74,46.74,46.73,46.73
LTCEUR,20260502,073200,46.74,46.76,46.74,46.76
LTCEUR,20260502,073300,46.77,46.78,46.77,46.78
LTCEUR,20260502,073400,46.77,46.77,46.77,46.77
LTCEUR,20260502,073500,46.77,46.77,46.76,46.76
LTCEUR,20260502,073600,46.76,46.76,46.76,46.76
LTCEUR,20260502,073700,46.76,46.76,46.76,46.76
LTCEUR,20260502,073800,46.76,46.76,46.76,46.76
LTCEUR,20260502,073900,46.76,46.76,46.76,46.76
LTCEUR,20260502,074000,46.77,46.77,46.77,46.77
LTCEUR,20260502,074100,46.77,46.77,46.77,46.77
LTCEUR,20260502,074200,46.77,46.77,46.77,46.77
LTCEUR,20260502,074300,46.77,46.77,46.77,46.77
LTCEUR,20260502,074400,46.77,46.77,46.77,46.77
LTCEUR,20260502,074500,46.77,46.77,46.77,46.77
LTCEUR,20260502,074600,46.77,46.77,46.76,46.76
LTCEUR,20260502,074700,46.76,46.78,46.76,46.78
LTCEUR,20260502,074800,46.79,46.79,46.78,46.78
LTCEUR,20260502,074900,46.79,46.79,46.78,46.78
LTCEUR,20260502,075000,46.78,46.78,46.78,46.78
LTCEUR,20260502,075100,46.77,46.77,46.75,46.75
LTCEUR,20260502,075200,46.75,46.75,46.74,46.74
LTCEUR,20260502,075300,46.75,46.75,46.75,46.75
LTCEUR,20260502,075400,46.74,46.75,46.74,46.75
LTCEUR,20260502,075500,46.75,46.75,46.74,46.74
LTCEUR,20260502,075600,46.75,46.75,46.75,46.75
LTCEUR,20260502,075700,46.75,46.75,46.73,46.74
LTCEUR,20260502,075800,46.73,46.73,46.73,46.73
LTCEUR,20260502,075900,46.73,46.74,46.73,46.74
LTCEUR,20260502,080000,46.74,46.74,46.72,46.72
LTCEUR,20260502,080100,46.72,46.72,46.72,46.72
LTCEUR,20260502,080200,46.73,46.76,46.73,46.76
LTCEUR,20260502,080300,46.78,46.78,46.78,46.78
LTCEUR,20260502,080400,46.78,46.78,46.78,46.78
LTCEUR,20260502,080500,46.78,46.79,46.78,46.79
LTCEUR,20260502,080600,46.80,46.81,46.80,46.81
LTCEUR,20260502,080700,46.81,46.81,46.81,46.81
LTCEUR,20260502,080800,46.81,46.81,46.81,46.81
LTCEUR,20260502,080900,46.81,46.81,46.81,46.81
LTCEUR,20260502,081000,46.81,46.81,46.81,46.81
LTCEUR,20260502,081100,46.79,46.79,46.79,46.79
LTCEUR,20260502,081200,46.79,46.79,46.79,46.79
LTCEUR,20260502,081300,46.80,46.80,46.80,46.80
LTCEUR,20260502,081400,46.80,46.80,46.80,46.80
LTCEUR,20260502,081500,46.78,46.78,46.78,46.78
LTCEUR,20260502,081600,46.78,46.78,46.78,46.78
LTCEUR,20260502,081700,46.78,46.78,46.76,46.76
LTCEUR,20260502,081800,46.76,46.76,46.76,46.76
LTCEUR,20260502,081900,46.76,46.76,46.76,46.76
LTCEUR,20260502,082000,46.76,46.76,46.76,46.76
LTCEUR,20260502,082100,46.76,46.76,46.76,46.76
LTCEUR,20260502,082200,46.76,46.76,46.76,46.76
LTCEUR,20260502,082300,46.75,46.75,46.75,46.75
LTCEUR,20260502,082400,46.74,46.75,46.74,46.75
LTCEUR,20260502,082500,46.75,46.75,46.75,46.75
LTCEUR,20260502,082600,46.75,46.75,46.75,46.75
LTCEUR,20260502,082700,46.75,46.75,46.75,46.75
LTCEUR,20260502,082800,46.74,46.75,46.74,46.75
LTCEUR,20260502,082900,46.75,46.75,46.73,46.73
LTCEUR,20260502,083000,46.73,46.73,46.73,46.73
LTCEUR,20260502,083100,46.72,46.74,46.72,46.74
LTCEUR,20260502,083200,46.75,46.75,46.74,46.74
LTCEUR,20260502,083300,46.74,46.74,46.74,46.74
LTCEUR,20260502,083400,46.74,46.74,46.74,46.74
LTCEUR,20260502,083500,46.73,46.74,46.73,46.74
LTCEUR,20260502,083600,46.75,46.75,46.75,46.75
LTCEUR,20260502,083700,46.76,46.76,46.76,46.76
LTCEUR,20260502,083800,46.75,46.75,46.75,46.75
LTCEUR,20260502,083900,46.75,46.75,46.75,46.75
LTCEUR,20260502,084000,46.75,46.75,46.75,46.75
LTCEUR,20260502,084100,46.75,46.75,46.75,46.75
LTCEUR,20260502,084200,46.75,46.76,46.75,46.76
LTCEUR,20260502,084300,46.77,46.77,46.76,46.76
LTCEUR,20260502,084400,46.77,46.78,46.76,46.78
LTCEUR,20260502,084500,46.78,46.78,46.78,46.78
LTCEUR,20260502,084600,46.78,46.78,46.78,46.78
LTCEUR,20260502,084700,46.78,46.78,46.76,46.76
LTCEUR,20260502,084800,46.76,46.76,46.76,46.76
LTCEUR,20260502,084900,46.76,46.76,46.76,46.76
LTCEUR,20260502,085000,46.76,46.79,46.76,46.79
LTCEUR,20260502,085100,46.79,46.79,46.79,46.79
LTCEUR,20260502,085200,46.79,46.79,46.79,46.79
LTCEUR,20260502,085300,46.79,46.79,46.79,46.79
LTCEUR,20260502,085400,46.80,46.83,46.80,46.83
LTCEUR,20260502,085500,46.83,46.83,46.83,46.83
LTCEUR,20260502,085600,46.83,46.83,46.83,46.83
LTCEUR,20260502,085700,46.82,46.82,46.82,46.82
LTCEUR,20260502,085800,46.82,46.82,46.82,46.82
LTCEUR,20260502,085900,46.82,46.83,46.82,46.83
LTCEUR,20260502,090000,46.83,46.83,46.83,46.83
LTCEUR,20260502,090100,46.82,46.83,46.82,46.83
LTCEUR,20260502,090200,46.83,46.83,46.81,46.81
LTCEUR,20260502,090300,46.80,46.80,46.79,46.79
LTCEUR,20260502,090400,46.80,46.81,46.80,46.80
LTCEUR,20260502,090500,46.79,46.79,46.79,46.79
LTCEUR,20260502,090600,46.79,46.81,46.79,46.81
LTCEUR,20260502,090700,46.81,46.82,46.81,46.82
LTCEUR,20260502,090800,46.82,46.82,46.82,46.82
LTCEUR,20260502,090900,46.83,46.83,46.83,46.83
LTCEUR,20260502,091000,46.84,46.85,46.84,46.85
LTCEUR,20260502,091100,46.84,46.84,46.83,46.83
LTCEUR,20260502,091200,46.83,46.83,46.83,46.83
LTCEUR,20260502,091300,46.82,46.83,46.82,46.83
LTCEUR,20260502,091400,46.83,46.83,46.83,46.83
LTCEUR,20260502,091500,46.83,46.83,46.83,46.83
LTCEUR,20260502,091600,46.84,46.84,46.83,46.83
LTCEUR,20260502,091700,46.84,46.84,46.83,46.83
LTCEUR,20260502,091800,46.83,46.83,46.83,46.83
LTCEUR,20260502,091900,46.84,46.84,46.84,46.84
LTCEUR,20260502,092000,46.84,46.84,46.83,46.83
LTCEUR,20260502,092100,46.83,46.83,46.83,46.83
LTCEUR,20260502,092200,46.83,46.83,46.83,46.83
LTCEUR,20260502,092300,46.84,46.85,46.83,46.83
LTCEUR,20260502,092400,46.82,46.82,46.82,46.82
LTCEUR,20260502,092500,46.82,46.82,46.81,46.81
LTCEUR,20260502,092600,46.81,46.82,46.81,46.82
LTCEUR,20260502,092700,46.82,46.82,46.82,46.82
LTCEUR,20260502,092800,46.82,46.82,46.82,46.82
LTCEUR,20260502,092900,46.81,46.81,46.81,46.81
LTCEUR,20260502,093000,46.81,46.81,46.79,46.79
LTCEUR,20260502,093100,46.79,46.79,46.79,46.79
LTCEUR,20260502,093200,46.79,46.79,46.78,46.78
LTCEUR,20260502,093300,46.78,46.78,46.78,46.78
LTCEUR,20260502,093400,46.79,46.80,46.79,46.79
LTCEUR,20260502,093500,46.78,46.78,46.78,46.78
LTCEUR,20260502,093600,46.78,46.78,46.78,46.78
LTCEUR,20260502,093700,46.77,46.77,46.77,46.77
LTCEUR,20260502,093800,46.77,46.78,46.77,46.78
LTCEUR,20260502,093900,46.78,46.78,46.78,46.78
LTCEUR,20260502,094000,46.79,46.79,46.78,46.78
LTCEUR,20260502,094100,46.78,46.78,46.78,46.78
LTCEUR,20260502,094200,46.78,46.78,46.78,46.78
LTCEUR,20260502,094300,46.78,46.78,46.78,46.78
LTCEUR,20260502,094400,46.78,46.78,46.78,46.78
LTCEUR,20260502,094500,46.78,46.79,46.78,46.79
LTCEUR,20260502,094600,46.79,46.79,46.79,46.79
LTCEUR,20260502,094700,46.79,46.79,46.79,46.79
LTCEUR,20260502,094800,46.79,46.79,46.79,46.79
LTCEUR,20260502,094900,46.79,46.79,46.79,46.79
LTCEUR,20260502,095000,46.78,46.78,46.76,46.76
LTCEUR,20260502,095100,46.76,46.76,46.76,46.76
LTCEUR,20260502,095200,46.76,46.76,46.76,46.76
LTCEUR,20260502,095300,46.77,46.77,46.77,46.77
LTCEUR,20260502,095400,46.77,46.77,46.77,46.77
LTCEUR,20260502,095500,46.77,46.78,46.77,46.78
LTCEUR,20260502,095600,46.78,46.78,46.78,46.78
LTCEUR,20260502,095700,46.78,46.78,46.78,46.78
LTCEUR,20260502,095800,46.78,46.78,46.78,46.78
LTCEUR,20260502,095900,46.78,46.78,46.78,46.78
LTCEUR,20260502,100000,46.77,46.77,46.76,46.76
LTCEUR,20260502,100100,46.75,46.75,46.74,46.74
LTCEUR,20260502,100200,46.74,46.74,46.74,46.74
LTCEUR,20260502,100300,46.75,46.75,46.75,46.75
LTCEUR,20260502,100400,46.75,46.75,46.75,46.75
LTCEUR,20260502,100500,46.75,46.75,46.74,46.74
LTCEUR,20260502,100600,46.74,46.74,46.73,46.73
LTCEUR,20260502,100700,46.73,46.73,46.73,46.73
LTCEUR,20260502,100800,46.73,46.73,46.73,46.73
LTCEUR,20260502,100900,46.72,46.72,46.72,46.72
LTCEUR,20260502,101000,46.72,46.72,46.72,46.72
LTCEUR,20260502,101100,46.72,46.72,46.72,46.72
LTCEUR,20260502,101200,46.73,46.73,46.73,46.73
LTCEUR,20260502,101300,46.72,46.72,46.72,46.72
LTCEUR,20260502,101400,46.72,46.72,46.72,46.72
LTCEUR,20260502,101500,46.72,46.72,46.72,46.72
LTCEUR,20260502,101600,46.72,46.73,46.72,46.73
LTCEUR,20260502,101700,46.73,46.73,46.73,46.73
LTCEUR,20260502,101800,46.73,46.73,46.73,46.73
LTCEUR,20260502,101900,46.73,46.73,46.73,46.73
LTCEUR,20260502,102000,46.73,46.73,46.73,46.73
LTCEUR,20260502,102100,46.73,46.73,46.73,46.73
LTCEUR,20260502,102200,46.73,46.74,46.73,46.74
LTCEUR,20260502,102300,46.74,46.74,46.74,46.74
LTCEUR,20260502,102400,46.75,46.75,46.75,46.75
LTCEUR,20260502,102500,46.75,46.75,46.75,46.75
LTCEUR,20260502,102600,46.75,46.75,46.75,46.75
LTCEUR,20260502,102700,46.75,46.75,46.75,46.75
LTCEUR,20260502,102800,46.75,46.77,46.75,46.77
LTCEUR,20260502,102900,46.78,46.78,46.78,46.78
LTCEUR,20260502,103000,46.78,46.78,46.77,46.78
LTCEUR,20260502,103100,46.77,46.78,46.77,46.78
LTCEUR,20260502,103200,46.78,46.78,46.78,46.78
LTCEUR,20260502,103300,46.79,46.80,46.79,46.80
LTCEUR,20260502,103400,46.81,46.82,46.81,46.82
LTCEUR,20260502,103500,46.81,46.81,46.81,46.81
LTCEUR,20260502,103600,46.81,46.81,46.81,46.81
LTCEUR,20260502,103700,46.81,46.81,46.81,46.81
LTCEUR,20260502,103800,46.81,46.81,46.79,46.79
LTCEUR,20260502,103900,46.78,46.78,46.78,46.78
LTCEUR,20260502,104000,46.78,46.79,46.78,46.79
LTCEUR,20260502,104100,46.79,46.79,46.79,46.79
LTCEUR,20260502,104200,46.79,46.79,46.79,46.79
LTCEUR,20260502,104300,46.79,46.81,46.79,46.81
LTCEUR,20260502,104400,46.81,46.81,46.81,46.81
LTCEUR,20260502,104500,46.80,46.80,46.79,46.79
LTCEUR,20260502,104600,46.79,46.79,46.78,46.78
LTCEUR,20260502,104700,46.78,46.78,46.78,46.78
LTCEUR,20260502,104800,46.77,46.77,46.77,46.77
LTCEUR,20260502,104900,46.78,46.78,46.78,46.78
LTCEUR,20260502,105000,46.78,46.78,46.78,46.78
LTCEUR,20260502,105100,46.78,46.78,46.78,46.78
LTCEUR,20260502,105200,46.78,46.78,46.76,46.78
LTCEUR,20260502,105300,46.78,46.78,46.78,46.78
LTCEUR,20260502,105400,46.78,46.78,46.76,46.76
LTCEUR,20260502,105500,46.77,46.78,46.76,46.78
LTCEUR,20260502,105600,46.78,46.78,46.78,46.78
LTCEUR,20260502,105700,46.77,46.77,46.76,46.76
LTCEUR,20260502,105800,46.76,46.76,46.76,46.76
LTCEUR,20260502,105900,46.76,46.76,46.76,46.76
LTCEUR,20260502,110000,46.76,46.76,46.76,46.76
LTCEUR,20260502,110100,46.76,46.76,46.76,46.76
LTCEUR,20260502,110200,46.76,46.77,46.76,46.77
LTCEUR,20260502,110300,46.78,46.79,46.78,46.79
LTCEUR,20260502,110400,46.79,46.79,46.79,46.79
LTCEUR,20260502,110500,46.79,46.79,46.79,46.79
LTCEUR,20260502,110600,46.79,46.79,46.79,46.79
LTCEUR,20260502,110700,46.79,46.79,46.79,46.79
LTCEUR,20260502,110800,46.79,46.79,46.79,46.79
LTCEUR,20260502,110900,46.80,46.80,46.80,46.80
LTCEUR,20260502,111000,46.81,46.81,46.81,46.81
LTCEUR,20260502,111100,46.81,46.83,46.81,46.83
LTCEUR,20260502,111200,46.83,46.83,46.80,46.80
LTCEUR,20260502,111300,46.79,46.79,46.79,46.79
LTCEUR,20260502,111400,46.79,46.79,46.79,46.79
LTCEUR,20260502,111500,46.80,46.81,46.80,46.81
LTCEUR,20260502,111600,46.80,46.80,46.80,46.80
LTCEUR,20260502,111700,46.80,46.80,46.80,46.80
LTCEUR,20260502,111800,46.80,46.80,46.80,46.80
LTCEUR,20260502,111900,46.80,46.80,46.79,46.79
LTCEUR,20260502,112000,46.79,46.81,46.79,46.81
LTCEUR,20260502,112100,46.81,46.81,46.81,46.81
LTCEUR,20260502,112200,46.79,46.79,46.79,46.79
LTCEUR,20260502,112300,46.80,46.80,46.80,46.80
LTCEUR,20260502,112400,46.80,46.80,46.80,46.80
LTCEUR,20260502,112500,46.80,46.81,46.80,46.81
LTCEUR,20260502,112600,46.81,46.81,46.81,46.81
LTCEUR,20260502,112700,46.78,46.78,46.78,46.78
LTCEUR,20260502,112800,46.78,46.78,46.78,46.78
LTCEUR,20260502,112900,46.78,46.78,46.78,46.78
LTCEUR,20260502,113000,46.78,46.78,46.77,46.77
LTCEUR,20260502,113100,46.76,46.76,46.73,46.75
LTCEUR,20260502,113200,46.74,46.75,46.74,46.75
LTCEUR,20260502,113300,46.75,46.75,46.75,46.75
LTCEUR,20260502,113400,46.75,46.75,46.75,46.75
LTCEUR,20260502,113500,46.77,46.78,46.77,46.78
LTCEUR,20260502,113600,46.79,46.79,46.79,46.79
LTCEUR,20260502,113700,46.79,46.82,46.79,46.82
LTCEUR,20260502,113800,46.83,46.83,46.83,46.83
LTCEUR,20260502,113900,46.83,46.83,46.82,46.82
LTCEUR,20260502,114000,46.81,46.81,46.80,46.80
LTCEUR,20260502,114100,46.79,46.79,46.79,46.79
LTCEUR,20260502,114200,46.79,46.79,46.79,46.79
LTCEUR,20260502,114300,46.79,46.79,46.79,46.79
LTCEUR,20260502,114400,46.79,46.83,46.79,46.83
LTCEUR,20260502,114500,46.83,46.83,46.83,46.83
LTCEUR,20260502,114600,46.83,46.83,46.83,46.83
LTCEUR,20260502,114700,46.83,46.83,46.83,46.83
LTCEUR,20260502,114800,46.83,46.83,46.83,46.83
LTCEUR,20260502,114900,46.83,46.83,46.83,46.83
LTCEUR,20260502,115000,46.82,46.82,46.82,46.82
LTCEUR,20260502,115100,46.82,46.82,46.82,46.82
LTCEUR,20260502,115200,46.82,46.83,46.82,46.83
LTCEUR,20260502,115300,46.83,46.83,46.83,46.83
LTCEUR,20260502,115400,46.83,46.83,46.83,46.83
LTCEUR,20260502,115500,46.82,46.82,46.81,46.82
LTCEUR,20260502,115600,46.83,46.83,46.83,46.83
LTCEUR,20260502,115700,46.83,46.83,46.82,46.83
LTCEUR,20260502,115800,46.83,46.83,46.83,46.83
LTCEUR,20260502,115900,46.83,46.83,46.82,46.82
LTCEUR,20260502,120000,46.81,46.81,46.81,46.81
LTCEUR,20260502,120100,46.82,46.82,46.82,46.82
LTCEUR,20260502,120200,46.80,46.81,46.80,46.81
LTCEUR,20260502,120300,46.81,46.81,46.81,46.81
LTCEUR,20260502,120400,46.82,46.82,46.82,46.82
LTCEUR,20260502,120500,46.82,46.82,46.81,46.81
LTCEUR,20260502,120600,46.81,46.82,46.81,46.82
LTCEUR,20260502,120700,46.82,46.82,46.82,46.82
LTCEUR,20260502,120800,46.81,46.81,46.80,46.80
LTCEUR,20260502,120900,46.79,46.79,46.79,46.79
LTCEUR,20260502,121000,46.79,46.79,46.79,46.79
LTCEUR,20260502,121100,46.79,46.79,46.79,46.79
LTCEUR,20260502,121200,46.79,46.79,46.79,46.79
LTCEUR,20260502,121300,46.79,46.79,46.79,46.79
LTCEUR,20260502,121400,46.79,46.79,46.79,46.79
LTCEUR,20260502,121500,46.79,46.79,46.79,46.79
LTCEUR,20260502,121600,46.78,46.80,46.78,46.80
LTCEUR,20260502,121700,46.81,46.81,46.81,46.81
LTCEUR,20260502,121800,46.81,46.81,46.81,46.81
LTCEUR,20260502,121900,46.82,46.83,46.82,46.83
LTCEUR,20260502,122000,46.83,46.83,46.82,46.82
LTCEUR,20260502,122100,46.81,46.81,46.81,46.81
LTCEUR,20260502,122200,46.80,46.80,46.79,46.79
LTCEUR,20260502,122300,46.80,46.80,46.79,46.79
LTCEUR,20260502,122400,46.80,46.80,46.79,46.79
LTCEUR,20260502,122500,46.79,46.79,46.79,46.79
LTCEUR,20260502,122600,46.79,46.79,46.79,46.79
LTCEUR,20260502,122700,46.79,46.79,46.79,46.79
LTCEUR,20260502,122800,46.81,46.81,46.81,46.81
LTCEUR,20260502,122900,46.81,46.81,46.81,46.81
LTCEUR,20260502,123000,46.81,46.81,46.81,46.81
LTCEUR,20260502,123100,46.80,46.80,46.79,46.79
LTCEUR,20260502,123200,46.79,46.79,46.79,46.79
LTCEUR,20260502,123300,46.79,46.79,46.79,46.79
LTCEUR,20260502,123400,46.79,46.81,46.79,46.81
LTCEUR,20260502,123500,46.81,46.81,46.81,46.81
LTCEUR,20260502,123600,46.81,46.81,46.81,46.81
LTCEUR,20260502,123700,46.82,46.82,46.82,46.82
LTCEUR,20260502,123800,46.82,46.82,46.81,46.81
LTCEUR,20260502,123900,46.80,46.80,46.80,46.80
LTCEUR,20260502,124000,46.80,46.80,46.79,46.79
LTCEUR,20260502,124100,46.79,46.79,46.79,46.79
LTCEUR,20260502,124200,46.79,46.79,46.79,46.79
LTCEUR,20260502,124300,46.78,46.78,46.78,46.78
LTCEUR,20260502,124400,46.78,46.78,46.78,46.78
LTCEUR,20260502,124500,46.78,46.78,46.78,46.78
LTCEUR,20260502,124600,46.78,46.78,46.78,46.78
LTCEUR,20260502,124700,46.78,46.78,46.78,46.78
LTCEUR,20260502,124800,46.78,46.78,46.78,46.78
LTCEUR,20260502,124900,46.77,46.77,46.76,46.76
LTCEUR,20260502,125000,46.76,46.78,46.76,46.78
LTCEUR,20260502,125100,46.79,46.79,46.78,46.78
LTCEUR,20260502,125200,46.77,46.77,46.77,46.77
LTCEUR,20260502,125300,46.77,46.77,46.77,46.77
LTCEUR,20260502,125400,46.78,46.78,46.78,46.78
LTCEUR,20260502,125500,46.78,46.78,46.76,46.76
LTCEUR,20260502,125600,46.76,46.76,46.76,46.76
LTCEUR,20260502,125700,46.76,46.76,46.76,46.76
LTCEUR,20260502,125800,46.78,46.78,46.78,46.78
LTCEUR,20260502,125900,46.78,46.78,46.78,46.78
LTCEUR,20260502,130000,46.78,46.78,46.76,46.76
LTCEUR,20260502,130100,46.75,46.75,46.72,46.74
LTCEUR,20260502,130200,46.73,46.73,46.73,46.73
LTCEUR,20260502,130300,46.73,46.73,46.73,46.73
LTCEUR,20260502,130400,46.73,46.73,46.72,46.72
LTCEUR,20260502,130500,46.73,46.73,46.73,46.73
LTCEUR,20260502,130600,46.73,46.73,46.73,46.73
LTCEUR,20260502,130700,46.73,46.73,46.73,46.73
LTCEUR,20260502,130800,46.73,46.73,46.73,46.73
LTCEUR,20260502,130900,46.74,46.74,46.74,46.74
LTCEUR,20260502,131000,46.74,46.74,46.73,46.73
LTCEUR,20260502,131100,46.73,46.73,46.72,46.72
LTCEUR,20260502,131200,46.72,46.72,46.72,46.72
LTCEUR,20260502,131300,46.72,46.72,46.72,46.72
LTCEUR,20260502,131400,46.72,46.72,46.72,46.72
LTCEUR,20260502,131500,46.72,46.72,46.72,46.72
LTCEUR,20260502,131600,46.73,46.73,46.73,46.73
LTCEUR,20260502,131700,46.74,46.74,46.74,46.74
LTCEUR,20260502,131800,46.74,46.74,46.72,46.72
LTCEUR,20260502,131900,46.72,46.72,46.72,46.72
LTCEUR,20260502,132000,46.72,46.72,46.72,46.72
LTCEUR,20260502,132100,46.73,46.73,46.73,46.73
LTCEUR,20260502,132200,46.73,46.73,46.73,46.73
LTCEUR,20260502,132300,46.74,46.74,46.74,46.74
LTCEUR,20260502,132400,46.74,46.75,46.74,46.75
LTCEUR,20260502,132500,46.75,46.75,46.75,46.75
LTCEUR,20260502,132600,46.75,46.75,46.74,46.74
LTCEUR,20260502,132700,46.73,46.73,46.73,46.73
LTCEUR,20260502,132800,46.73,46.73,46.72,46.72
LTCEUR,20260502,132900,46.72,46.72,46.72,46.72
LTCEUR,20260502,133000,46.72,46.72,46.71,46.71
LTCEUR,20260502,133100,46.71,46.71,46.71,46.71
LTCEUR,20260502,133200,46.69,46.69,46.68,46.68
LTCEUR,20260502,133300,46.67,46.69,46.67,46.69
LTCEUR,20260502,133400,46.69,46.69,46.69,46.69
LTCEUR,20260502,133500,46.70,46.70,46.67,46.67
LTCEUR,20260502,133600,46.67,46.67,46.67,46.67
LTCEUR,20260502,133700,46.66,46.66,46.66,46.66
LTCEUR,20260502,133800,46.65,46.68,46.65,46.67
LTCEUR,20260502,133900,46.66,46.66,46.61,46.61
LTCEUR,20260502,134000,46.60,46.60,46.60,46.60
LTCEUR,20260502,134100,46.61,46.61,46.61,46.61
LTCEUR,20260502,134200,46.60,46.62,46.60,46.60
LTCEUR,20260502,134300,46.60,46.60,46.60,46.60
LTCEUR,20260502,134400,46.59,46.59,46.56,46.57
LTCEUR,20260502,134500,46.58,46.60,46.58,46.60
LTCEUR,20260502,134600,46.59,46.59,46.57,46.57
LTCEUR,20260502,134700,46.57,46.57,46.57,46.57
LTCEUR,20260502,134800,46.57,46.57,46.57,46.57
LTCEUR,20260502,134900,46.56,46.56,46.56,46.56
LTCEUR,20260502,135000,46.56,46.56,46.56,46.56
LTCEUR,20260502,135100,46.56,46.58,46.56,46.58
LTCEUR,20260502,135200,46.58,46.58,46.58,46.58
LTCEUR,20260502,135300,46.60,46.60,46.60,46.60
LTCEUR,20260502,135400,46.60,46.61,46.60,46.61
LTCEUR,20260502,135500,46.60,46.60,46.60,46.60
LTCEUR,20260502,135600,46.61,46.61,46.61,46.61
LTCEUR,20260502,135700,46.61,46.61,46.61,46.61
LTCEUR,20260502,135800,46.60,46.61,46.60,46.61
LTCEUR,20260502,135900,46.61,46.61,46.61,46.61
LTCEUR,20260502,140000,46.62,46.62,46.62,46.62
LTCEUR,20260502,140100,46.61,46.61,46.61,46.61
LTCEUR,20260502,140200,46.61,46.61,46.60,46.60
LTCEUR,20260502,140300,46.60,46.60,46.60,46.60
LTCEUR,20260502,140400,46.60,46.60,46.60,46.60
LTCEUR,20260502,140500,46.60,46.60,46.57,46.57
LTCEUR,20260502,140600,46.58,46.60,46.58,46.60
LTCEUR,20260502,140700,46.61,46.61,46.59,46.60
LTCEUR,20260502,140800,46.61,46.61,46.60,46.60
LTCEUR,20260502,140900,46.60,46.60,46.60,46.60
LTCEUR,20260502,141000,46.59,46.59,46.57,46.57
LTCEUR,20260502,141100,46.56,46.56,46.56,46.56
LTCEUR,20260502,141200,46.56,46.57,46.56,46.57
LTCEUR,20260502,141300,46.57,46.57,46.57,46.57
LTCEUR,20260502,141400,46.57,46.58,46.57,46.58
LTCEUR,20260502,141500,46.57,46.57,46.56,46.57
LTCEUR,20260502,141600,46.57,46.58,46.57,46.58
LTCEUR,20260502,141700,46.58,46.58,46.58,46.58
LTCEUR,20260502,141800,46.58,46.58,46.58,46.58
LTCEUR,20260502,141900,46.59,46.60,46.59,46.60
LTCEUR,20260502,142000,46.61,46.61,46.61,46.61
LTCEUR,20260502,142100,46.61,46.61,46.60,46.60
LTCEUR,20260502,142200,46.60,46.60,46.60,46.60
LTCEUR,20260502,142300,46.60,46.60,46.60,46.60
LTCEUR,20260502,142400,46.61,46.62,46.61,46.62
LTCEUR,20260502,142500,46.62,46.64,46.62,46.64
LTCEUR,20260502,142600,46.63,46.65,46.63,46.65
LTCEUR,20260502,142700,46.67,46.69,46.67,46.68
LTCEUR,20260502,142800,46.68,46.68,46.68,46.68
LTCEUR,20260502,142900,46.68,46.68,46.68,46.68
LTCEUR,20260502,143000,46.68,46.68,46.68,46.68
LTCEUR,20260502,143100,46.69,46.71,46.68,46.68
LTCEUR,20260502,143200,46.67,46.69,46.64,46.64
LTCEUR,20260502,143300,46.65,46.65,46.64,46.64
LTCEUR,20260502,143400,46.65,46.67,46.65,46.67
LTCEUR,20260502,143500,46.67,46.67,46.67,46.67
LTCEUR,20260502,143600,46.67,46.67,46.67,46.67
LTCEUR,20260502,143700,46.67,46.67,46.66,46.66
LTCEUR,20260502,143800,46.66,46.66,46.66,46.66
LTCEUR,20260502,143900,46.64,46.64,46.64,46.64
LTCEUR,20260502,144000,46.64,46.64,46.64,46.64
LTCEUR,20260502,144100,46.64,46.64,46.64,46.64
LTCEUR,20260502,144200,46.62,46.67,46.61,46.67
LTCEUR,20260502,144300,46.67,46.67,46.67,46.67
LTCEUR,20260502,144400,46.67,46.67,46.67,46.67
LTCEUR,20260502,144500,46.67,46.67,46.67,46.67
LTCEUR,20260502,144600,46.67,46.67,46.65,46.65
LTCEUR,20260502,144700,46.65,46.65,46.65,46.65
LTCEUR,20260502,144800,46.64,46.64,46.64,46.64
LTCEUR,20260502,144900,46.64,46.64,46.63,46.64
LTCEUR,20260502,145000,46.64,46.65,46.64,46.65
LTCEUR,20260502,145100,46.65,46.65,46.65,46.65
LTCEUR,20260502,145200,46.64,46.64,46.64,46.64
LTCEUR,20260502,145300,46.64,46.65,46.62,46.62
LTCEUR,20260502,145400,46.60,46.60,46.60,46.60
LTCEUR,20260502,145500,46.60,46.61,46.60,46.61
LTCEUR,20260502,145600,46.61,46.61,46.61,46.61
LTCEUR,20260502,145700,46.61,46.61,46.61,46.61
LTCEUR,20260502,145800,46.61,46.61,46.61,46.61
LTCEUR,20260502,145900,46.61,46.61,46.61,46.61
LTCEUR,20260502,150000,46.61,46.61,46.61,46.61
LTCEUR,20260502,150100,46.62,46.62,46.62,46.62
LTCEUR,20260502,150200,46.62,46.64,46.62,46.64
LTCEUR,20260502,150300,46.64,46.65,46.64,46.65
LTCEUR,20260502,150400,46.65,46.65,46.65,46.65
LTCEUR,20260502,150500,46.64,46.65,46.64,46.65
LTCEUR,20260502,150600,46.66,46.67,46.66,46.67
LTCEUR,20260502,150700,46.67,46.67,46.65,46.65
LTCEUR,20260502,150800,46.65,46.65,46.65,46.65
LTCEUR,20260502,150900,46.65,46.65,46.65,46.65
LTCEUR,20260502,151000,46.65,46.66,46.65,46.66
LTCEUR,20260502,151100,46.67,46.71,46.67,46.71
LTCEUR,20260502,151200,46.71,46.72,46.71,46.71
LTCEUR,20260502,151300,46.70,46.70,46.68,46.70
LTCEUR,20260502,151400,46.71,46.72,46.71,46.72
LTCEUR,20260502,151500,46.73,46.74,46.72,46.72
LTCEUR,20260502,151600,46.71,46.71,46.69,46.69
LTCEUR,20260502,151700,46.70,46.70,46.70,46.70
LTCEUR,20260502,151800,46.70,46.70,46.69,46.69
LTCEUR,20260502,151900,46.69,46.69,46.69,46.69
LTCEUR,20260502,152000,46.69,46.69,46.69,46.69
LTCEUR,20260502,152100,46.69,46.69,46.69,46.69
LTCEUR,20260502,152200,46.71,46.72,46.71,46.72
LTCEUR,20260502,152300,46.72,46.72,46.70,46.70
LTCEUR,20260502,152400,46.71,46.71,46.71,46.71
LTCEUR,20260502,152500,46.71,46.71,46.68,46.68
LTCEUR,20260502,152600,46.68,46.68,46.68,46.68
LTCEUR,20260502,152700,46.69,46.69,46.69,46.69
LTCEUR,20260502,152800,46.69,46.69,46.69,46.69
LTCEUR,20260502,152900,46.69,46.69,46.69,46.69
LTCEUR,20260502,153000,46.69,46.69,46.67,46.68
LTCEUR,20260502,153100,46.69,46.69,46.69,46.69
LTCEUR,20260502,153200,46.70,46.71,46.70,46.71
LTCEUR,20260502,153300,46.70,46.71,46.70,46.71
LTCEUR,20260502,153400,46.72,46.72,46.72,46.72
LTCEUR,20260502,153500,46.72,46.72,46.72,46.72
LTCEUR,20260502,153600,46.72,46.72,46.72,46.72
LTCEUR,20260502,153700,46.71,46.71,46.71,46.71
LTCEUR,20260502,153800,46.71,46.71,46.68,46.68
LTCEUR,20260502,153900,46.67,46.69,46.67,46.69
LTCEUR,20260502,154000,46.68,46.68,46.68,46.68
LTCEUR,20260502,154100,46.68,46.69,46.68,46.69
LTCEUR,20260502,154200,46.70,46.72,46.70,46.72
LTCEUR,20260502,154300,46.71,46.72,46.71,46.72
LTCEUR,20260502,154400,46.72,46.73,46.72,46.72
LTCEUR,20260502,154500,46.72,46.72,46.72,46.72
LTCEUR,20260502,154600,46.72,46.72,46.72,46.72
LTCEUR,20260502,154700,46.72,46.72,46.72,46.72
LTCEUR,20260502,154800,46.71,46.71,46.71,46.71
LTCEUR,20260502,154900,46.71,46.71,46.71,46.71
LTCEUR,20260502,155000,46.71,46.72,46.71,46.72
LTCEUR,20260502,155100,46.72,46.72,46.72,46.72
LTCEUR,20260502,155200,46.72,46.72,46.72,46.72
LTCEUR,20260502,155300,46.72,46.72,46.72,46.72
LTCEUR,20260502,155400,46.71,46.72,46.71,46.72
LTCEUR,20260502,155500,46.73,46.73,46.73,46.73
LTCEUR,20260502,155600,46.74,46.75,46.74,46.75
LTCEUR,20260502,155700,46.76,46.76,46.75,46.75
LTCEUR,20260502,155800,46.74,46.74,46.71,46.71
LTCEUR,20260502,155900,46.71,46.71,46.71,46.71
LTCEUR,20260502,160000,46.70,46.72,46.70,46.72
LTCEUR,20260502,160100,46.73,46.74,46.72,46.72
LTCEUR,20260502,160200,46.71,46.72,46.71,46.72
LTCEUR,20260502,160300,46.74,46.74,46.74,46.74
LTCEUR,20260502,160400,46.74,46.75,46.74,46.75
LTCEUR,20260502,160500,46.74,46.76,46.74,46.76
LTCEUR,20260502,160600,46.77,46.78,46.77,46.78
LTCEUR,20260502,160700,46.78,46.78,46.78,46.78
LTCEUR,20260502,160800,46.78,46.78,46.78,46.78
LTCEUR,20260502,160900,46.78,46.78,46.78,46.78
LTCEUR,20260502,161000,46.78,46.78,46.78,46.78
LTCEUR,20260502,161100,46.77,46.77,46.76,46.76
LTCEUR,20260502,161200,46.76,46.76,46.65,46.65
LTCEUR,20260502,161300,46.64,46.65,46.64,46.64
LTCEUR,20260502,161400,46.64,46.64,46.64,46.64
LTCEUR,20260502,161500,46.64,46.65,46.64,46.65
LTCEUR,20260502,161600,46.66,46.68,46.66,46.68
LTCEUR,20260502,161700,46.68,46.68,46.68,46.68
LTCEUR,20260502,161800,46.66,46.66,46.65,46.65
LTCEUR,20260502,161900,46.64,46.64,46.64,46.64
LTCEUR,20260502,162000,46.64,46.67,46.64,46.65
LTCEUR,20260502,162100,46.65,46.65,46.65,46.65
LTCEUR,20260502,162200,46.65,46.65,46.65,46.65
LTCEUR,20260502,162300,46.65,46.65,46.65,46.65
LTCEUR,20260502,162400,46.65,46.65,46.65,46.65
LTCEUR,20260502,162500,46.65,46.65,46.65,46.65
LTCEUR,20260502,162600,46.66,46.72,46.66,46.72
LTCEUR,20260502,162700,46.73,46.74,46.73,46.74
LTCEUR,20260502,162800,46.73,46.74,46.72,46.74
LTCEUR,20260502,162900,46.74,46.74,46.74,46.74
LTCEUR,20260502,163000,46.74,46.75,46.74,46.75
LTCEUR,20260502,163100,46.74,46.74,46.72,46.72
LTCEUR,20260502,163200,46.71,46.71,46.69,46.69
LTCEUR,20260502,163300,46.70,46.71,46.70,46.71
LTCEUR,20260502,163400,46.72,46.72,46.72,46.72
LTCEUR,20260502,163500,46.72,46.72,46.72,46.72
LTCEUR,20260502,163600,46.73,46.74,46.73,46.74
LTCEUR,20260502,163700,46.74,46.74,46.74,46.74
LTCEUR,20260502,163800,46.74,46.74,46.73,46.73
LTCEUR,20260502,163900,46.72,46.72,46.68,46.68
LTCEUR,20260502,164000,46.69,46.69,46.69,46.69
LTCEUR,20260502,164100,46.69,46.69,46.69,46.69
LTCEUR,20260502,164200,46.69,46.69,46.69,46.69
LTCEUR,20260502,164300,46.69,46.69,46.69,46.69
LTCEUR,20260502,164400,46.68,46.68,46.67,46.68
LTCEUR,20260502,164500,46.69,46.69,46.67,46.67
LTCEUR,20260502,164600,46.68,46.69,46.67,46.69
LTCEUR,20260502,164700,46.68,46.69,46.68,46.69
LTCEUR,20260502,164800,46.69,46.69,46.69,46.69
LTCEUR,20260502,164900,46.70,46.71,46.70,46.71
LTCEUR,20260502,165000,46.71,46.71,46.71,46.71
LTCEUR,20260502,165100,46.72,46.72,46.72,46.72
LTCEUR,20260502,165200,46.71,46.74,46.71,46.74
LTCEUR,20260502,165300,46.75,46.76,46.75,46.75
LTCEUR,20260502,165400,46.75,46.75,46.73,46.73
LTCEUR,20260502,165500,46.73,46.73,46.73,46.73
LTCEUR,20260502,165600,46.73,46.73,46.72,46.72
LTCEUR,20260502,165700,46.73,46.73,46.73,46.73
LTCEUR,20260502,165800,46.72,46.73,46.72,46.73
LTCEUR,20260502,165900,46.73,46.73,46.73,46.73
LTCEUR,20260502,170000,46.74,46.74,46.72,46.72
LTCEUR,20260502,170100,46.71,46.71,46.71,46.71
LTCEUR,20260502,170200,46.70,46.70,46.70,46.70
LTCEUR,20260502,170300,46.70,46.70,46.67,46.67
LTCEUR,20260502,170400,46.68,46.70,46.68,46.69
LTCEUR,20260502,170500,46.70,46.71,46.70,46.71
LTCEUR,20260502,170600,46.71,46.71,46.71,46.71
LTCEUR,20260502,170700,46.72,46.72,46.72,46.72
LTCEUR,20260502,170800,46.73,46.74,46.73,46.74
LTCEUR,20260502,170900,46.73,46.74,46.73,46.74
LTCEUR,20260502,171000,46.73,46.73,46.72,46.72
LTCEUR,20260502,171100,46.72,46.72,46.72,46.72
LTCEUR,20260502,171200,46.72,46.72,46.72,46.72
LTCEUR,20260502,171300,46.72,46.72,46.72,46.72
LTCEUR,20260502,171400,46.72,46.72,46.72,46.72
LTCEUR,20260502,171500,46.72,46.73,46.72,46.73
LTCEUR,20260502,171600,46.73,46.73,46.73,46.73
LTCEUR,20260502,171700,46.72,46.72,46.68,46.68
LTCEUR,20260502,171800,46.68,46.68,46.68,46.68
LTCEUR,20260502,171900,46.67,46.67,46.67,46.67
LTCEUR,20260502,172000,46.67,46.67,46.67,46.67
LTCEUR,20260502,172100,46.66,46.68,46.66,46.68
LTCEUR,20260502,172200,46.69,46.69,46.69,46.69
LTCEUR,20260502,172300,46.69,46.71,46.69,46.71
LTCEUR,20260502,172400,46.72,46.73,46.72,46.73
LTCEUR,20260502,172500,46.73,46.73,46.73,46.73
LTCEUR,20260502,172600,46.73,46.73,46.73,46.73
LTCEUR,20260502,172700,46.74,46.74,46.74,46.74
LTCEUR,20260502,172800,46.74,46.74,46.74,46.74
LTCEUR,20260502,172900,46.73,46.74,46.73,46.74
LTCEUR,20260502,173000,46.73,46.73,46.72,46.72
LTCEUR,20260502,173100,46.72,46.72,46.72,46.72
LTCEUR,20260502,173200,46.72,46.72,46.72,46.72
LTCEUR,20260502,173300,46.72,46.72,46.71,46.71
LTCEUR,20260502,173400,46.72,46.72,46.72,46.72
LTCEUR,20260502,173500,46.72,46.73,46.72,46.73
LTCEUR,20260502,173600,46.73,46.73,46.73,46.73
LTCEUR,20260502,173700,46.73,46.73,46.73,46.73
LTCEUR,20260502,173800,46.73,46.73,46.73,46.73
LTCEUR,20260502,173900,46.72,46.72,46.72,46.72
LTCEUR,20260502,174000,46.72,46.73,46.72,46.72
LTCEUR,20260502,174100,46.72,46.72,46.71,46.71
LTCEUR,20260502,174200,46.72,46.72,46.72,46.72
LTCEUR,20260502,174300,46.72,46.73,46.72,46.73
LTCEUR,20260502,174400,46.73,46.73,46.73,46.73
LTCEUR,20260502,174500,46.72,46.72,46.72,46.72
LTCEUR,20260502,174600,46.71,46.71,46.71,46.71
LTCEUR,20260502,174700,46.71,46.72,46.71,46.72
LTCEUR,20260502,174800,46.71,46.71,46.71,46.71
LTCEUR,20260502,174900,46.70,46.70,46.70,46.70
LTCEUR,20260502,175000,46.70,46.71,46.69,46.71
LTCEUR,20260502,175100,46.72,46.72,46.72,46.72
LTCEUR,20260502,175200,46.72,46.72,46.72,46.72
LTCEUR,20260502,175300,46.73,46.73,46.73,46.73
LTCEUR,20260502,175400,46.73,46.73,46.72,46.73
LTCEUR,20260502,175500,46.73,46.73,46.73,46.73
LTCEUR,20260502,175600,46.74,46.74,46.74,46.74
LTCEUR,20260502,175700,46.74,46.74,46.73,46.73
LTCEUR,20260502,175800,46.74,46.74,46.74,46.74
LTCEUR,20260502,175900,46.75,46.75,46.75,46.75
LTCEUR,20260502,180000,46.75,46.75,46.75,46.75
LTCEUR,20260502,180100,46.75,46.75,46.74,46.74
LTCEUR,20260502,180200,46.74,46.74,46.74,46.74
LTCEUR,20260502,180300,46.74,46.74,46.74,46.74
LTCEUR,20260502,180400,46.74,46.74,46.72,46.72
LTCEUR,20260502,180500,46.71,46.74,46.71,46.74
LTCEUR,20260502,180600,46.74,46.74,46.73,46.73
LTCEUR,20260502,180700,46.72,46.72,46.72,46.72
LTCEUR,20260502,180800,46.72,46.74,46.72,46.74
LTCEUR,20260502,180900,46.73,46.73,46.72,46.72
LTCEUR,20260502,181000,46.74,46.75,46.74,46.74
LTCEUR,20260502,181100,46.73,46.73,46.73,46.73
LTCEUR,20260502,181200,46.73,46.73,46.73,46.73
LTCEUR,20260502,181300,46.72,46.73,46.72,46.72
LTCEUR,20260502,181400,46.73,46.74,46.73,46.74
LTCEUR,20260502,181500,46.73,46.74,46.73,46.74
LTCEUR,20260502,181600,46.74,46.74,46.72,46.72
LTCEUR,20260502,181700,46.72,46.72,46.72,46.72
LTCEUR,20260502,181800,46.71,46.73,46.71,46.73
LTCEUR,20260502,181900,46.73,46.73,46.73,46.73
LTCEUR,20260502,182000,46.75,46.75,46.75,46.75
LTCEUR,20260502,182100,46.76,46.80,46.76,46.80
LTCEUR,20260502,182200,46.79,46.79,46.75,46.76
LTCEUR,20260502,182300,46.75,46.75,46.75,46.75
LTCEUR,20260502,182400,46.76,46.76,46.76,46.76
LTCEUR,20260502,182500,46.78,46.78,46.76,46.76
LTCEUR,20260502,182600,46.74,46.74,46.74,46.74
LTCEUR,20260502,182700,46.75,46.75,46.75,46.75
LTCEUR,20260502,182800,46.75,46.76,46.75,46.76
LTCEUR,20260502,182900,46.76,46.76,46.76,46.76
LTCEUR,20260502,183000,46.77,46.78,46.77,46.77
LTCEUR,20260502,183100,46.76,46.76,46.74,46.74
LTCEUR,20260502,183200,46.73,46.73,46.72,46.72
LTCEUR,20260502,183300,46.72,46.73,46.72,46.73
LTCEUR,20260502,183400,46.73,46.73,46.73,46.73
LTCEUR,20260502,183500,46.72,46.72,46.72,46.72
LTCEUR,20260502,183600,46.73,46.73,46.73,46.73
LTCEUR,20260502,183700,46.74,46.75,46.74,46.75
LTCEUR,20260502,183800,46.75,46.75,46.75,46.75
LTCEUR,20260502,183900,46.76,46.76,46.76,46.76
LTCEUR,20260502,184000,46.76,46.76,46.76,46.76
LTCEUR,20260502,184100,46.76,46.76,46.76,46.76
LTCEUR,20260502,184200,46.75,46.75,46.75,46.75
LTCEUR,20260502,184300,46.75,46.75,46.75,46.75
LTCEUR,20260502,184400,46.75,46.75,46.75,46.75
LTCEUR,20260502,184500,46.75,46.75,46.75,46.75
LTCEUR,20260502,184600,46.73,46.73,46.72,46.72
LTCEUR,20260502,184700,46.73,46.73,46.72,46.72
LTCEUR,20260502,184800,46.73,46.73,46.73,46.73
LTCEUR,20260502,184900,46.73,46.73,46.73,46.73
LTCEUR,20260502,185000,46.74,46.74,46.74,46.74
LTCEUR,20260502,185100,46.74,46.75,46.74,46.75
LTCEUR,20260502,185200,46.76,46.76,46.76,46.76
LTCEUR,20260502,185300,46.77,46.79,46.77,46.79
LTCEUR,20260502,185400,46.79,46.79,46.79,46.79
LTCEUR,20260502,185500,46.79,46.79,46.79,46.79
LTCEUR,20260502,185600,46.79,46.79,46.79,46.79
LTCEUR,20260502,185700,46.80,46.80,46.78,46.78
LTCEUR,20260502,185800,46.78,46.78,46.78,46.78
LTCEUR,20260502,185900,46.78,46.78,46.78,46.78
LTCEUR,20260502,190000,46.78,46.78,46.78,46.78
LTCEUR,20260502,190100,46.76,46.76,46.76,46.76
LTCEUR,20260502,190200,46.76,46.76,46.76,46.76
LTCEUR,20260502,190300,46.76,46.76,46.76,46.76
LTCEUR,20260502,190400,46.75,46.76,46.75,46.76
LTCEUR,20260502,190500,46.76,46.76,46.76,46.76
LTCEUR,20260502,190600,46.74,46.74,46.74,46.74
LTCEUR,20260502,190700,46.74,46.74,46.72,46.73
LTCEUR,20260502,190800,46.74,46.74,46.73,46.73
LTCEUR,20260502,190900,46.72,46.72,46.72,46.72
LTCEUR,20260502,191000,46.72,46.72,46.71,46.72
LTCEUR,20260502,191100,46.73,46.74,46.73,46.74
LTCEUR,20260502,191200,46.73,46.73,46.72,46.72
LTCEUR,20260502,191300,46.72,46.72,46.72,46.72
LTCEUR,20260502,191400,46.72,46.72,46.72,46.72
LTCEUR,20260502,191500,46.72,46.72,46.72,46.72
LTCEUR,20260502,191600,46.72,46.72,46.72,46.72
LTCEUR,20260502,191700,46.72,46.72,46.72,46.72
LTCEUR,20260502,191800,46.72,46.72,46.72,46.72
LTCEUR,20260502,191900,46.72,46.72,46.71,46.71
LTCEUR,20260502,192000,46.71,46.71,46.69,46.69
LTCEUR,20260502,192100,46.68,46.68,46.67,46.67
LTCEUR,20260502,192200,46.67,46.67,46.67,46.67
LTCEUR,20260502,192300,46.67,46.67,46.67,46.67
LTCEUR,20260502,192400,46.67,46.68,46.67,46.67
LTCEUR,20260502,192500,46.67,46.67,46.67,46.67
LTCEUR,20260502,192600,46.67,46.67,46.67,46.67
LTCEUR,20260502,192700,46.68,46.68,46.68,46.68
LTCEUR,20260502,192800,46.68,46.68,46.68,46.68
LTCEUR,20260502,192900,46.69,46.69,46.69,46.69
LTCEUR,20260502,193000,46.69,46.70,46.69,46.69
LTCEUR,20260502,193100,46.68,46.68,46.68,46.68
LTCEUR,20260502,193200,46.69,46.71,46.69,46.71
LTCEUR,20260502,193300,46.72,46.72,46.71,46.72
LTCEUR,20260502,193400,46.72,46.73,46.71,46.71
LTCEUR,20260502,193500,46.70,46.72,46.70,46.72
LTCEUR,20260502,193600,46.72,46.73,46.72,46.73
LTCEUR,20260502,193700,46.72,46.72,46.72,46.72
LTCEUR,20260502,193800,46.72,46.72,46.72,46.72
LTCEUR,20260502,193900,46.72,46.72,46.71,46.71
LTCEUR,20260502,194000,46.69,46.69,46.67,46.69
LTCEUR,20260502,194100,46.70,46.71,46.69,46.69
LTCEUR,20260502,194200,46.69,46.69,46.68,46.68
LTCEUR,20260502,194300,46.67,46.67,46.67,46.67
LTCEUR,20260502,194400,46.67,46.67,46.60,46.60
LTCEUR,20260502,194500,46.60,46.60,46.60,46.60
LTCEUR,20260502,194600,46.58,46.60,46.58,46.60
LTCEUR,20260502,194700,46.60,46.60,46.60,46.60
LTCEUR,20260502,194800,46.60,46.60,46.60,46.60
LTCEUR,20260502,194900,46.61,46.61,46.61,46.61
LTCEUR,20260502,195000,46.61,46.61,46.61,46.61
LTCEUR,20260502,195100,46.61,46.61,46.61,46.61
LTCEUR,20260502,195200,46.62,46.62,46.62,46.62
LTCEUR,20260502,195300,46.62,46.62,46.62,46.62
LTCEUR,20260502,195400,46.62,46.62,46.62,46.62
LTCEUR,20260502,195500,46.62,46.62,46.62,46.62
LTCEUR,20260502,195600,46.62,46.62,46.62,46.62
LTCEUR,20260502,195700,46.62,46.63,46.62,46.62
LTCEUR,20260502,195800,46.63,46.63,46.63,46.63
LTCEUR,20260502,195900,46.64,46.64,46.64,46.64
LTCEUR,20260502,200000,46.64,46.64,46.62,46.64
LTCEUR,20260502,200100,46.63,46.63,46.62,46.62
LTCEUR,20260502,200200,46.62,46.63,46.62,46.62
LTCEUR,20260502,200300,46.62,46.62,46.62,46.62
LTCEUR,20260502,200400,46.61,46.61,46.58,46.58
LTCEUR,20260502,200500,46.58,46.59,46.58,46.58
LTCEUR,20260502,200600,46.58,46.58,46.58,46.58
LTCEUR,20260502,200700,46.57,46.57,46.56,46.56
LTCEUR,20260502,200800,46.57,46.58,46.57,46.58
LTCEUR,20260502,200900,46.57,46.58,46.56,46.58
LTCEUR,20260502,201000,46.58,46.58,46.58,46.58
LTCEUR,20260502,201100,46.57,46.58,46.56,46.58
LTCEUR,20260502,201200,46.58,46.58,46.58,46.58
LTCEUR,20260502,201300,46.58,46.58,46.58,46.58
LTCEUR,20260502,201400,46.58,46.58,46.58,46.58
LTCEUR,20260502,201500,46.58,46.58,46.58,46.58
LTCEUR,20260502,201600,46.58,46.58,46.58,46.58
LTCEUR,20260502,201700,46.59,46.59,46.58,46.58
LTCEUR,20260502,201800,46.60,46.60,46.60,46.60
LTCEUR,20260502,201900,46.60,46.64,46.60,46.64
LTCEUR,20260502,202000,46.65,46.65,46.63,46.63
LTCEUR,20260502,202100,46.64,46.64,46.64,46.64
LTCEUR,20260502,202200,46.65,46.65,46.65,46.65
LTCEUR,20260502,202300,46.65,46.65,46.65,46.65
LTCEUR,20260502,202400,46.65,46.67,46.65,46.67
LTCEUR,20260502,202500,46.67,46.67,46.67,46.67
LTCEUR,20260502,202600,46.67,46.67,46.67,46.67
LTCEUR,20260502,202700,46.66,46.66,46.65,46.65
LTCEUR,20260502,202800,46.65,46.67,46.65,46.67
LTCEUR,20260502,202900,46.67,46.67,46.67,46.67
LTCEUR,20260502,203000,46.67,46.67,46.67,46.67
LTCEUR,20260502,203100,46.68,46.69,46.68,46.69
LTCEUR,20260502,203200,46.70,46.70,46.69,46.69
LTCEUR,20260502,203300,46.68,46.68,46.67,46.67
LTCEUR,20260502,203400,46.68,46.69,46.68,46.69
LTCEUR,20260502,203500,46.68,46.68,46.67,46.67
LTCEUR,20260502,203600,46.67,46.67,46.67,46.67
LTCEUR,20260502,203700,46.67,46.67,46.67,46.67
LTCEUR,20260502,203800,46.66,46.66,46.65,46.65
LTCEUR,20260502,203900,46.66,46.66,46.66,46.66
LTCEUR,20260502,204000,46.66,46.66,46.65,46.65
LTCEUR,20260502,204100,46.65,46.65,46.65,46.65
LTCEUR,20260502,204200,46.66,46.67,46.66,46.67
LTCEUR,20260502,204300,46.67,46.67,46.67,46.67
LTCEUR,20260502,204400,46.67,46.67,46.67,46.67
LTCEUR,20260502,204500,46.67,46.67,46.67,46.67
LTCEUR,20260502,204600,46.67,46.67,46.67,46.67
LTCEUR,20260502,204700,46.67,46.67,46.67,46.67
LTCEUR,20260502,204800,46.67,46.67,46.67,46.67
LTCEUR,20260502,204900,46.67,46.68,46.67,46.67
LTCEUR,20260502,205000,46.67,46.69,46.67,46.69
LTCEUR,20260502,205100,46.70,46.70,46.67,46.67
LTCEUR,20260502,205200,46.66,46.66,46.65,46.65
LTCEUR,20260502,205300,46.64,46.65,46.64,46.64
LTCEUR,20260502,205400,46.65,46.65,46.65,46.65
LTCEUR,20260502,205500,46.65,46.65,46.65,46.65
LTCEUR,20260502,205600,46.65,46.65,46.65,46.65
LTCEUR,20260502,205700,46.65,46.65,46.64,46.64
LTCEUR,20260502,205800,46.63,46.63,46.63,46.63
LTCEUR,20260502,205900,46.63,46.63,46.61,46.61
LTCEUR,20260502,210000,46.61,46.61,46.61,46.61
LTCEUR,20260502,210100,46.62,46.62,46.61,46.61
LTCEUR,20260502,210200,46.60,46.60,46.58,46.59
LTCEUR,20260502,210300,46.60,46.60,46.58,46.60
LTCEUR,20260502,210400,46.61,46.62,46.61,46.62
LTCEUR,20260502,210500,46.62,46.62,46.62,46.62
LTCEUR,20260502,210600,46.62,46.62,46.62,46.62
LTCEUR,20260502,210700,46.63,46.64,46.63,46.64
LTCEUR,20260502,210800,46.64,46.64,46.64,46.64
LTCEUR,20260502,210900,46.64,46.64,46.64,46.64
LTCEUR,20260502,211000,46.64,46.65,46.64,46.65
LTCEUR,20260502,211100,46.65,46.65,46.65,46.65
LTCEUR,20260502,211200,46.65,46.65,46.65,46.65
LTCEUR,20260502,211300,46.65,46.65,46.65,46.65
LTCEUR,20260502,211400,46.65,46.65,46.65,46.65
LTCEUR,20260502,211500,46.67,46.67,46.67,46.67
LTCEUR,20260502,211600,46.66,46.67,46.65,46.67
LTCEUR,20260502,211700,46.67,46.67,46.67,46.67
LTCEUR,20260502,211800,46.67,46.67,46.67,46.67
LTCEUR,20260502,211900,46.66,46.66,46.66,46.66
LTCEUR,20260502,212000,46.66,46.66,46.66,46.66
LTCEUR,20260502,212100,46.67,46.67,46.67,46.67
LTCEUR,20260502,212200,46.67,46.67,46.67,46.67
LTCEUR,20260502,212300,46.67,46.67,46.67,46.67
LTCEUR,20260502,212400,46.67,46.67,46.67,46.67
LTCEUR,20260502,212500,46.67,46.67,46.67,46.67
LTCEUR,20260502,212600,46.67,46.67,46.67,46.67
LTCEUR,20260502,212700,46.67,46.67,46.67,46.67
LTCEUR,20260502,212800,46.67,46.67,46.67,46.67
LTCEUR,20260502,212900,46.67,46.68,46.67,46.67
LTCEUR,20260502,213000,46.67,46.67,46.67,46.67
LTCEUR,20260502,213100,46.66,46.66,46.65,46.65
LTCEUR,20260502,213200,46.65,46.65,46.65,46.65
LTCEUR,20260502,213300,46.66,46.67,46.66,46.67
LTCEUR,20260502,213400,46.67,46.67,46.67,46.67
LTCEUR,20260502,213500,46.67,46.67,46.67,46.67
LTCEUR,20260502,213600,46.67,46.67,46.67,46.67
LTCEUR,20260502,213700,46.67,46.68,46.67,46.68
LTCEUR,20260502,213800,46.69,46.69,46.68,46.68
LTCEUR,20260502,213900,46.68,46.68,46.68,46.68
LTCEUR,20260502,214000,46.69,46.69,46.69,46.69
LTCEUR,20260502,214100,46.70,46.71,46.69,46.69
LTCEUR,20260502,214200,46.71,46.71,46.71,46.71
LTCEUR,20260502,214300,46.72,46.72,46.72,46.72
LTCEUR,20260502,214400,46.72,46.72,46.71,46.71
LTCEUR,20260502,214500,46.71,46.71,46.71,46.71
LTCEUR,20260502,214600,46.70,46.70,46.69,46.69
LTCEUR,20260502,214700,46.70,46.70,46.70,46.70
LTCEUR,20260502,214800,46.70,46.70,46.70,46.70
LTCEUR,20260502,214900,46.71,46.72,46.71,46.72
LTCEUR,20260502,215000,46.72,46.72,46.72,46.72
LTCEUR,20260502,215100,46.72,46.72,46.72,46.72
LTCEUR,20260502,215200,46.72,46.72,46.72,46.72
LTCEUR,20260502,215300,46.71,46.71,46.69,46.69
LTCEUR,20260502,215400,46.68,46.68,46.67,46.67
LTCEUR,20260502,215500,46.67,46.68,46.67,46.68
LTCEUR,20260502,215600,46.69,46.69,46.69,46.69
LTCEUR,20260502,215700,46.69,46.70,46.69,46.70
LTCEUR,20260502,215800,46.70,46.70,46.69,46.69
LTCEUR,20260502,215900,46.68,46.68,46.68,46.68
LTCEUR,20260502,220000,46.68,46.68,46.68,46.68
LTCEUR,20260502,220100,46.68,46.68,46.68,46.68
LTCEUR,20260502,220200,46.67,46.67,46.67,46.67
LTCEUR,20260502,220300,46.67,46.67,46.64,46.64
LTCEUR,20260502,220400,46.64,46.64,46.64,46.64
LTCEUR,20260502,220500,46.65,46.66,46.65,46.66
LTCEUR,20260502,220600,46.66,46.66,46.66,46.66
LTCEUR,20260502,220700,46.66,46.67,46.66,46.67
LTCEUR,20260502,220800,46.67,46.67,46.67,46.67
LTCEUR,20260502,220900,46.67,46.68,46.67,46.68
LTCEUR,20260502,221000,46.69,46.69,46.67,46.68
LTCEUR,20260502,221100,46.67,46.67,46.67,46.67
LTCEUR,20260502,221200,46.67,46.67,46.67,46.67
LTCEUR,20260502,221300,46.67,46.67,46.67,46.67
LTCEUR,20260502,221400,46.67,46.67,46.65,46.65
LTCEUR,20260502,221500,46.65,46.65,46.65,46.65
LTCEUR,20260502,221600,46.65,46.65,46.65,46.65
LTCEUR,20260502,221700,46.64,46.64,46.64,46.64
LTCEUR,20260502,221800,46.65,46.65,46.65,46.65
LTCEUR,20260502,221900,46.64,46.64,46.64,46.64
LTCEUR,20260502,222000,46.64,46.64,46.63,46.63
LTCEUR,20260502,222100,46.63,46.63,46.63,46.63
LTCEUR,20260502,222200,46.63,46.63,46.60,46.60
LTCEUR,20260502,222300,46.60,46.60,46.60,46.60
LTCEUR,20260502,222400,46.60,46.60,46.60,46.60
LTCEUR,20260502,222500,46.64,46.64,46.64,46.64
LTCEUR,20260502,222600,46.64,46.64,46.64,46.64
LTCEUR,20260502,222700,46.64,46.64,46.64,46.64
LTCEUR,20260502,222800,46.64,46.64,46.64,46.64
LTCEUR,20260502,222900,46.64,46.64,46.64,46.64
LTCEUR,20260502,223000,46.64,46.64,46.64,46.64
LTCEUR,20260502,223100,46.64,46.64,46.64,46.64
LTCEUR,20260502,223200,46.61,46.61,46.61,46.61
LTCEUR,20260502,223300,46.61,46.61,46.61,46.61
LTCEUR,20260502,223400,46.61,46.61,46.61,46.61
LTCEUR,20260502,223500,46.61,46.62,46.61,46.62
LTCEUR,20260502,223600,46.62,46.62,46.62,46.62
LTCEUR,20260502,223700,46.62,46.63,46.62,46.63
LTCEUR,20260502,223800,46.64,46.64,46.64,46.64
LTCEUR,20260502,223900,46.64,46.64,46.64,46.64
LTCEUR,20260502,224000,46.64,46.65,46.64,46.65
LTCEUR,20260502,224100,46.65,46.65,46.65,46.65
LTCEUR,20260502,224200,46.64,46.64,46.64,46.64
LTCEUR,20260502,224300,46.64,46.64,46.64,46.64
LTCEUR,20260502,224400,46.64,46.64,46.62,46.62
LTCEUR,20260502,224500,46.62,46.62,46.61,46.61
LTCEUR,20260502,224600,46.62,46.62,46.62,46.62
LTCEUR,20260502,224700,46.62,46.62,46.62,46.62
LTCEUR,20260502,224800,46.62,46.62,46.61,46.61
LTCEUR,20260502,224900,46.61,46.61,46.60,46.60
LTCEUR,20260502,225000,46.61,46.61,46.61,46.61
LTCEUR,20260502,225100,46.61,46.61,46.61,46.61
LTCEUR,20260502,225200,46.61,46.61,46.61,46.61
LTCEUR,20260502,225300,46.61,46.62,46.61,46.62
LTCEUR,20260502,225400,46.62,46.62,46.62,46.62
LTCEUR,20260502,225500,46.62,46.64,46.62,46.64
LTCEUR,20260502,225600,46.64,46.64,46.64,46.64
LTCEUR,20260502,225700,46.65,46.65,46.61,46.61
LTCEUR,20260502,225800,46.60,46.60,46.56,46.56
LTCEUR,20260502,225900,46.53,46.53,46.51,46.51
LTCEUR,20260502,230000,46.53,46.53,46.53,46.53
LTCEUR,20260502,230100,46.53,46.53,46.53,46.53
LTCEUR,20260502,230200,46.52,46.52,46.50,46.50
LTCEUR,20260502,230300,46.49,46.49,46.47,46.49
LTCEUR,20260502,230400,46.50,46.50,46.49,46.49
LTCEUR,20260502,230500,46.50,46.50,46.50,46.50
LTCEUR,20260502,230600,46.51,46.53,46.51,46.51
LTCEUR,20260502,230700,46.50,46.50,46.50,46.50
LTCEUR,20260502,230800,46.51,46.52,46.51,46.52
LTCEUR,20260502,230900,46.52,46.52,46.52,46.52
LTCEUR,20260502,231000,46.52,46.53,46.52,46.52
LTCEUR,20260502,231100,46.51,46.53,46.51,46.53
LTCEUR,20260502,231200,46.53,46.53,46.52,46.52
LTCEUR,20260502,231300,46.51,46.52,46.51,46.52
LTCEUR,20260502,231400,46.53,46.58,46.53,46.56
LTCEUR,20260502,231500,46.54,46.54,46.53,46.54
LTCEUR,20260502,231600,46.55,46.55,46.55,46.55
LTCEUR,20260502,231700,46.55,46.56,46.55,46.56
LTCEUR,20260502,231800,46.57,46.58,46.57,46.58
LTCEUR,20260502,231900,46.58,46.58,46.58,46.58
LTCEUR,20260502,232000,46.59,46.61,46.59,46.61
LTCEUR,20260502,232100,46.62,46.62,46.62,46.62
LTCEUR,20260502,232200,46.61,46.61,46.61,46.61
LTCEUR,20260502,232300,46.61,46.61,46.58,46.59
LTCEUR,20260502,232400,46.60,46.60,46.60,46.60
LTCEUR,20260502,232500,46.61,46.61,46.61,46.61
LTCEUR,20260502,232600,46.61,46.61,46.61,46.61
LTCEUR,20260502,232700,46.61,46.61,46.61,46.61
LTCEUR,20260502,232800,46.61,46.63,46.61,46.61
LTCEUR,20260502,232900,46.60,46.60,46.60,46.60
LTCEUR,20260502,233000,46.60,46.60,46.58,46.60
LTCEUR,20260502,233100,46.60,46.60,46.60,46.60
LTCEUR,20260502,233200,46.61,46.61,46.60,46.60
LTCEUR,20260502,233300,46.60,46.60,46.60,46.60
LTCEUR,20260502,233400,46.60,46.60,46.59,46.59
LTCEUR,20260502,233500,46.58,46.58,46.58,46.58
LTCEUR,20260502,233600,46.58,46.58,46.58,46.58
LTCEUR,20260502,233700,46.58,46.61,46.58,46.61
LTCEUR,20260502,233800,46.60,46.75,46.60,46.75
LTCEUR,20260502,233900,46.76,46.79,46.74,46.75
LTCEUR,20260502,234000,46.74,46.74,46.69,46.69
LTCEUR,20260502,234100,46.70,46.71,46.68,46.68
LTCEUR,20260502,234200,46.67,46.72,46.67,46.72
LTCEUR,20260502,234300,46.74,46.74,46.73,46.73
LTCEUR,20260502,234400,46.72,46.73,46.71,46.71
LTCEUR,20260502,234500,46.72,46.72,46.72,46.72
LTCEUR,20260502,234600,46.73,46.76,46.73,46.76
LTCEUR,20260502,234700,46.77,46.78,46.76,46.77
LTCEUR,20260502,234800,46.76,46.76,46.75,46.76
LTCEUR,20260502,234900,46.77,46.77,46.77,46.77
LTCEUR,20260502,235000,46.76,46.76,46.74,46.74
LTCEUR,20260502,235100,46.73,46.73,46.72,46.72
LTCEUR,20260502,235200,46.72,46.74,46.72,46.74
LTCEUR,20260502,235300,46.75,46.75,46.75,46.75
LTCEUR,20260502,235400,46.74,46.74,46.74,46.74
LTCEUR,20260502,235500,46.74,46.74,46.74,46.74
LTCEUR,20260502,235600,46.72,46.72,46.70,46.70
LTCEUR,20260502,235700,46.71,46.71,46.70,46.71
LTCEUR,20260502,235800,46.72,46.72,46.72,46.72
LTCEUR,20260502,235900,46.72,46.72,46.70,46.70
LTCEUR,20260503,000000,46.69,46.69,46.67,46.67
