<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260503,230100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,230200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,230300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260503,230400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,230500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,230600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,230700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,230800,1.1746,1.1746,1.1745,1.1746
EURUSD,20260503,230900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,231000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,231100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,231200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,231300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,231400,1.1745,1.1747,1.1745,1.1747
EURUSD,20260503,231500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,231600,1.1746,1.1746,1.1742,1.1743
EURUSD,20260503,231700,1.1743,1.1744,1.1743,1.1743
EURUSD,20260503,231800,1.1743,1.1744,1.1743,1.1743
EURUSD,20260503,231900,1.1743,1.1745,1.1743,1.1745
EURUSD,20260503,232000,1.1745,1.1746,1.1745,1.1746
EURUSD,20260503,232100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,232200,1.1746,1.1747,1.1746,1.1747
EURUSD,20260503,232300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,232400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,232500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,232600,1.1747,1.1748,1.1747,1.1748
EURUSD,20260503,232700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260503,232800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260503,232900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260503,233000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260503,233100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260503,233200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260503,233900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260503,234000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260503,234700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260503,234800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,234900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260503,235000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260503,235100,1.1744,1.1744,1.1743,1.1744
EURUSD,20260503,235200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260503,235300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260503,235400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260503,235500,1.1742,1.1742,1.1741,1.1741
EURUSD,20260503,235600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260503,235700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260503,235800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260503,235900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260504,000000,1.1739,1.1740,1.1739,1.1740
GBPUSD,20260503,230100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260503,230200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260503,230300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260503,230400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260503,230500,1.3593,1.3600,1.3593,1.3600
GBPUSD,20260503,230600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,230700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,230800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,230900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260503,231500,1.3599,1.3600,1.3598,1.3598
GBPUSD,20260503,231600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,231700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,231800,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,231900,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,232000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,232100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,232200,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,232300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260503,232400,1.3597,1.3600,1.3597,1.3600
GBPUSD,20260503,232500,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260503,232600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,232700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,232800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,232900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,233000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,233100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,233200,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260503,233300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,233400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,233500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,233600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260503,233700,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260503,233800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260503,233900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260503,234300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,234400,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260503,234500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234700,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260503,234800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,234900,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260503,235000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260503,235100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260503,235200,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260503,235300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,235400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260503,235500,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260503,235600,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260503,235700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,235800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260503,235900,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260504,000000,1.3600,1.3602,1.3599,1.3602
USDCHF,20260503,231600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,231700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,231800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,231900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260503,232800,0.7805,0.7808,0.7805,0.7805
USDCHF,20260503,232900,0.7805,0.7808,0.7804,0.7804
USDCHF,20260503,233000,0.7804,0.7807,0.7804,0.7807
USDCHF,20260503,233100,0.7807,0.7807,0.7803,0.7803
USDCHF,20260503,233200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260503,233300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,233400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,233500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,233600,0.7802,0.7804,0.7802,0.7802
USDCHF,20260503,233700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260503,233800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260503,233900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260503,234000,0.7801,0.7801,0.7799,0.7799
USDCHF,20260503,234100,0.7799,0.7801,0.7798,0.7801
USDCHF,20260503,234200,0.7801,0.7802,0.7801,0.7801
USDCHF,20260503,234300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260503,234400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260503,234500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260503,234600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260503,234700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,234800,0.7802,0.7802,0.7800,0.7800
USDCHF,20260503,234900,0.7801,0.7801,0.7799,0.7800
USDCHF,20260503,235000,0.7801,0.7801,0.7800,0.7801
USDCHF,20260503,235100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260503,235200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,235300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260503,235400,0.7802,0.7804,0.7802,0.7802
USDCHF,20260503,235500,0.7802,0.7804,0.7802,0.7804
USDCHF,20260503,235600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260503,235700,0.7803,0.7804,0.7803,0.7803
USDCHF,20260503,235800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260503,235900,0.7804,0.7809,0.7804,0.7808
USDCHF,20260504,000000,0.7808,0.7808,0.7807,0.7807
USDJPY,20260503,230600,156.75,156.75,156.75,156.75
USDJPY,20260503,230700,156.75,156.75,156.75,156.75
USDJPY,20260503,230800,156.75,156.75,156.75,156.75
USDJPY,20260503,230900,156.75,156.75,156.75,156.75
USDJPY,20260503,231000,156.75,156.75,156.75,156.75
USDJPY,20260503,231100,156.75,156.76,156.75,156.75
USDJPY,20260503,231200,156.76,156.76,156.76,156.76
USDJPY,20260503,231300,156.76,156.76,156.76,156.76
USDJPY,20260503,231400,156.76,156.78,156.76,156.78
USDJPY,20260503,231500,156.78,156.78,156.78,156.78
USDJPY,20260503,231600,156.78,156.78,156.78,156.78
USDJPY,20260503,231700,156.79,156.79,156.79,156.79
USDJPY,20260503,231800,156.79,156.79,156.79,156.79
USDJPY,20260503,231900,156.79,156.79,156.79,156.79
USDJPY,20260503,232000,156.79,156.79,156.73,156.73
USDJPY,20260503,232100,156.74,156.75,156.74,156.75
USDJPY,20260503,232200,156.74,156.74,156.72,156.72
USDJPY,20260503,232300,156.69,156.69,156.69,156.69
USDJPY,20260503,232400,156.68,156.68,156.68,156.68
USDJPY,20260503,232500,156.67,156.67,156.67,156.67
USDJPY,20260503,232600,156.67,156.67,156.67,156.67
USDJPY,20260503,232700,156.67,156.67,156.67,156.67
USDJPY,20260503,232800,156.67,156.67,156.67,156.67
USDJPY,20260503,232900,156.67,156.67,156.67,156.67
USDJPY,20260503,233000,156.67,156.67,156.67,156.67
USDJPY,20260503,233100,156.67,156.67,156.67,156.67
USDJPY,20260503,233200,156.67,156.68,156.67,156.68
USDJPY,20260503,233300,156.68,156.68,156.68,156.68
USDJPY,20260503,233400,156.68,156.68,156.68,156.68
USDJPY,20260503,233500,156.68,156.68,156.68,156.68
USDJPY,20260503,233600,156.68,156.68,156.68,156.68
USDJPY,20260503,233700,156.68,156.68,156.68,156.68
USDJPY,20260503,233800,156.68,156.68,156.68,156.68
USDJPY,20260503,233900,156.68,156.68,156.68,156.68
USDJPY,20260503,234000,156.68,156.68,156.68,156.68
USDJPY,20260503,234100,156.68,156.68,156.68,156.68
USDJPY,20260503,234200,156.68,156.68,156.68,156.68
USDJPY,20260503,234300,156.68,156.68,156.68,156.68
USDJPY,20260503,234400,156.68,156.68,156.68,156.68
USDJPY,20260503,234500,156.68,156.68,156.68,156.68
USDJPY,20260503,234600,156.68,156.68,156.68,156.68
USDJPY,20260503,234700,156.68,156.68,156.68,156.68
USDJPY,20260503,234800,156.68,156.68,156.68,156.68
USDJPY,20260503,234900,156.68,156.68,156.68,156.68
USDJPY,20260503,235000,156.68,156.68,156.68,156.68
USDJPY,20260503,235100,156.68,156.68,156.68,156.68
USDJPY,20260503,235200,156.68,156.68,156.68,156.68
USDJPY,20260503,235300,156.68,156.68,156.68,156.68
USDJPY,20260503,235400,156.68,156.68,156.68,156.68
USDJPY,20260503,235500,156.68,156.68,156.68,156.68
USDJPY,20260503,235600,156.68,156.73,156.68,156.73
USDJPY,20260503,235700,156.73,156.73,156.70,156.71
USDJPY,20260503,235800,156.72,156.72,156.72,156.72
USDJPY,20260503,235900,156.72,156.72,156.72,156.72
USDJPY,20260504,000000,156.73,156.74,156.73,156.74
EURGBP,20260503,230200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260503,230300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260503,230400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260503,230500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260503,230600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260503,230700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260503,230800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260503,230900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,231000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,231100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,231200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260503,231300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260503,231400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,231500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,231600,0.8637,0.8637,0.8634,0.8634
EURGBP,20260503,231700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260503,231800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,231900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260503,232000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,232100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,232200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260503,232300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260503,232400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260503,232500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,232600,0.8634,0.8636,0.8634,0.8636
EURGBP,20260503,232700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,232800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,232900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,233000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,233100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,233200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260503,233300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,233400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,233500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,233600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260503,233700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,233800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260503,233900,0.8636,0.8636,0.8634,0.8634
EURGBP,20260503,234000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,234100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,234200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,234300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,234400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260503,234500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260503,234600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260503,234700,0.8634,0.8634,0.8632,0.8632
EURGBP,20260503,234800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260503,234900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260503,235000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260503,235100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260503,235200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260503,235300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260503,235400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260503,235500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260503,235600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260503,235700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260503,235800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260503,235900,0.8629,0.8630,0.8628,0.8630
EURGBP,20260504,000000,0.8631,0.8631,0.8630,0.8630
EURCHF,20260503,231600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260503,231700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260503,231800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260503,231900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260503,232000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260503,232100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260503,232200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260503,232300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260503,232400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260503,232500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260503,232600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260503,232700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260503,232800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260503,232900,0.9173,0.9174,0.9169,0.9169
EURCHF,20260503,233000,0.9171,0.9173,0.9171,0.9173
EURCHF,20260503,233100,0.9172,0.9172,0.9170,0.9170
EURCHF,20260503,233200,0.9169,0.9169,0.9166,0.9166
EURCHF,20260503,233300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260503,233400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260503,233500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260503,233600,0.9168,0.9169,0.9168,0.9168
EURCHF,20260503,233700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260503,233800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260503,233900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260503,234000,0.9165,0.9165,0.9162,0.9162
EURCHF,20260503,234100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260503,234200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260503,234300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260503,234400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260503,234500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260503,234600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260503,234700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260503,234800,0.9165,0.9165,0.9162,0.9162
EURCHF,20260503,234900,0.9161,0.9163,0.9161,0.9162
EURCHF,20260503,235000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260503,235100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260503,235200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260503,235300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260503,235400,0.9163,0.9164,0.9162,0.9162
EURCHF,20260503,235500,0.9163,0.9164,0.9162,0.9164
EURCHF,20260503,235600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260503,235700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260503,235800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260503,235900,0.9163,0.9168,0.9162,0.9168
EURCHF,20260504,000000,0.9167,0.9168,0.9166,0.9166
EURJPY,20260503,230600,184.14,184.14,184.14,184.14
EURJPY,20260503,230700,184.13,184.13,184.13,184.13
EURJPY,20260503,230800,184.14,184.14,184.13,184.13
EURJPY,20260503,230900,184.13,184.13,184.13,184.13
EURJPY,20260503,231000,184.13,184.13,184.12,184.12
EURJPY,20260503,231100,184.13,184.14,184.13,184.13
EURJPY,20260503,231200,184.12,184.14,184.12,184.14
EURJPY,20260503,231300,184.14,184.14,184.14,184.14
EURJPY,20260503,231400,184.15,184.17,184.15,184.17
EURJPY,20260503,231500,184.17,184.17,184.17,184.17
EURJPY,20260503,231600,184.14,184.14,184.11,184.12
EURJPY,20260503,231700,184.13,184.15,184.13,184.14
EURJPY,20260503,231800,184.14,184.14,184.14,184.14
EURJPY,20260503,231900,184.15,184.16,184.15,184.16
EURJPY,20260503,232000,184.17,184.17,184.12,184.12
EURJPY,20260503,232100,184.11,184.14,184.11,184.14
EURJPY,20260503,232200,184.13,184.14,184.12,184.13
EURJPY,20260503,232300,184.12,184.12,184.11,184.11
EURJPY,20260503,232400,184.11,184.11,184.07,184.07
EURJPY,20260503,232500,184.06,184.06,184.05,184.05
EURJPY,20260503,232600,184.06,184.08,184.06,184.08
EURJPY,20260503,232700,184.08,184.08,184.08,184.08
EURJPY,20260503,232800,184.07,184.07,184.07,184.07
EURJPY,20260503,232900,184.07,184.07,184.07,184.07
EURJPY,20260503,233000,184.07,184.07,184.07,184.07
EURJPY,20260503,233100,184.07,184.07,184.07,184.07
EURJPY,20260503,233200,184.07,184.07,184.06,184.06
EURJPY,20260503,233300,184.06,184.06,184.06,184.06
EURJPY,20260503,233400,184.07,184.07,184.07,184.07
EURJPY,20260503,233500,184.07,184.07,184.07,184.07
EURJPY,20260503,233600,184.07,184.08,184.07,184.07
EURJPY,20260503,233700,184.07,184.07,184.07,184.07
EURJPY,20260503,233800,184.07,184.07,184.07,184.07
EURJPY,20260503,233900,184.07,184.07,184.07,184.07
EURJPY,20260503,234000,184.07,184.07,184.07,184.07
EURJPY,20260503,234100,184.07,184.07,184.07,184.07
EURJPY,20260503,234200,184.07,184.07,184.07,184.07
EURJPY,20260503,234300,184.07,184.07,184.07,184.07
EURJPY,20260503,234400,184.06,184.06,184.06,184.06
EURJPY,20260503,234500,184.06,184.06,184.06,184.06
EURJPY,20260503,234600,184.06,184.06,184.06,184.06
EURJPY,20260503,234700,184.06,184.06,184.04,184.04
EURJPY,20260503,234800,184.04,184.04,184.04,184.04
EURJPY,20260503,234900,184.04,184.04,184.04,184.04
EURJPY,20260503,235000,184.04,184.04,184.04,184.04
EURJPY,20260503,235100,184.03,184.03,184.01,184.01
EURJPY,20260503,235200,184.00,184.00,184.00,184.00
EURJPY,20260503,235300,183.99,184.00,183.99,184.00
EURJPY,20260503,235400,183.99,184.00,183.99,183.99
EURJPY,20260503,235500,183.99,183.99,183.99,183.99
EURJPY,20260503,235600,183.99,184.03,183.99,184.03
EURJPY,20260503,235700,184.04,184.04,184.01,184.01
EURJPY,20260503,235800,184.02,184.02,184.02,184.02
EURJPY,20260503,235900,184.01,184.01,183.98,183.99
EURJPY,20260504,000000,184.00,184.02,184.00,184.02
GBPCHF,20260503,232500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260503,232600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260503,232700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260503,232800,1.0615,1.0617,1.0615,1.0616
GBPCHF,20260503,232900,1.0618,1.0620,1.0614,1.0614
GBPCHF,20260503,233000,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260503,233100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260503,233200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260503,233300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260503,233400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260503,233500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260503,233600,1.0612,1.0615,1.0612,1.0613
GBPCHF,20260503,233700,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260503,233800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260503,233900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260503,234000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260503,234100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260503,234200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260503,234300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260503,234400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260503,234500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260503,234600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260503,234700,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260503,234800,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260503,234900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260503,235000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260503,235100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260503,235200,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260503,235300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260503,235400,1.0613,1.0615,1.0613,1.0614
GBPCHF,20260503,235500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260503,235600,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260503,235700,1.0615,1.0616,1.0613,1.0614
GBPCHF,20260503,235800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260503,235900,1.0615,1.0621,1.0615,1.0620
GBPCHF,20260504,000000,1.0619,1.0619,1.0617,1.0618
GBPJPY,20260503,230700,213.19,213.19,213.18,213.18
GBPJPY,20260503,230800,213.19,213.19,213.19,213.19
GBPJPY,20260503,230900,213.19,213.19,213.19,213.19
GBPJPY,20260503,231000,213.19,213.19,213.19,213.19
GBPJPY,20260503,231100,213.19,213.20,213.19,213.20
GBPJPY,20260503,231200,213.18,213.18,213.18,213.18
GBPJPY,20260503,231300,213.18,213.18,213.18,213.18
GBPJPY,20260503,231400,213.19,213.21,213.19,213.21
GBPJPY,20260503,231500,213.22,213.22,213.20,213.20
GBPJPY,20260503,231600,213.20,213.20,213.20,213.20
GBPJPY,20260503,231700,213.20,213.20,213.20,213.20
GBPJPY,20260503,231800,213.20,213.20,213.20,213.20
GBPJPY,20260503,231900,213.20,213.20,213.20,213.20
GBPJPY,20260503,232000,213.21,213.21,213.14,213.14
GBPJPY,20260503,232100,213.13,213.16,213.13,213.16
GBPJPY,20260503,232200,213.15,213.15,213.13,213.13
GBPJPY,20260503,232300,213.11,213.11,213.11,213.11
GBPJPY,20260503,232400,213.11,213.12,213.11,213.11
GBPJPY,20260503,232500,213.11,213.11,213.11,213.11
GBPJPY,20260503,232600,213.10,213.10,213.10,213.10
GBPJPY,20260503,232700,213.10,213.10,213.10,213.10
GBPJPY,20260503,232800,213.08,213.08,213.08,213.08
GBPJPY,20260503,232900,213.08,213.09,213.08,213.09
GBPJPY,20260503,233000,213.09,213.09,213.09,213.09
GBPJPY,20260503,233100,213.09,213.09,213.09,213.09
GBPJPY,20260503,233200,213.10,213.11,213.10,213.11
GBPJPY,20260503,233300,213.11,213.11,213.11,213.11
GBPJPY,20260503,233400,213.11,213.11,213.11,213.11
GBPJPY,20260503,233500,213.11,213.11,213.11,213.11
GBPJPY,20260503,233600,213.10,213.10,213.10,213.10
GBPJPY,20260503,233700,213.09,213.10,213.09,213.10
GBPJPY,20260503,233800,213.11,213.11,213.11,213.11
GBPJPY,20260503,233900,213.11,213.11,213.11,213.11
GBPJPY,20260503,234000,213.11,213.11,213.11,213.11
GBPJPY,20260503,234100,213.11,213.11,213.11,213.11
GBPJPY,20260503,234200,213.11,213.11,213.11,213.11
GBPJPY,20260503,234300,213.11,213.11,213.11,213.11
GBPJPY,20260503,234400,213.11,213.14,213.11,213.14
GBPJPY,20260503,234500,213.13,213.13,213.13,213.13
GBPJPY,20260503,234600,213.14,213.14,213.13,213.13
GBPJPY,20260503,234700,213.12,213.14,213.12,213.14
GBPJPY,20260503,234800,213.13,213.14,213.13,213.13
GBPJPY,20260503,234900,213.14,213.14,213.14,213.14
GBPJPY,20260503,235000,213.14,213.15,213.14,213.15
GBPJPY,20260503,235100,213.14,213.14,213.13,213.13
GBPJPY,20260503,235200,213.13,213.14,213.13,213.14
GBPJPY,20260503,235300,213.13,213.14,213.13,213.14
GBPJPY,20260503,235400,213.14,213.14,213.14,213.14
GBPJPY,20260503,235500,213.14,213.14,213.14,213.14
GBPJPY,20260503,235600,213.15,213.19,213.13,213.18
GBPJPY,20260503,235700,213.16,213.17,213.15,213.17
GBPJPY,20260503,235800,213.17,213.17,213.17,213.17
GBPJPY,20260503,235900,213.16,213.17,213.15,213.15
GBPJPY,20260504,000000,213.16,213.18,213.16,213.18
CHFJPY,20260503,231700,200.82,200.82,200.82,200.82
CHFJPY,20260503,231800,200.82,200.82,200.82,200.82
CHFJPY,20260503,231900,200.82,200.82,200.82,200.82
CHFJPY,20260503,232000,200.84,200.84,200.77,200.77
CHFJPY,20260503,232100,200.76,200.79,200.76,200.79
CHFJPY,20260503,232200,200.78,200.78,200.76,200.76
CHFJPY,20260503,232300,200.75,200.75,200.74,200.74
CHFJPY,20260503,232400,200.74,200.74,200.69,200.69
CHFJPY,20260503,232500,200.68,200.68,200.68,200.68
CHFJPY,20260503,232600,200.68,200.68,200.68,200.68
CHFJPY,20260503,232700,200.68,200.68,200.68,200.68
CHFJPY,20260503,232800,200.68,200.68,200.64,200.67
CHFJPY,20260503,232900,200.65,200.71,200.59,200.71
CHFJPY,20260503,233000,200.70,200.70,200.62,200.62
CHFJPY,20260503,233100,200.63,200.67,200.62,200.67
CHFJPY,20260503,233200,200.69,200.75,200.69,200.75
CHFJPY,20260503,233300,200.76,200.76,200.76,200.76
CHFJPY,20260503,233400,200.76,200.76,200.76,200.76
CHFJPY,20260503,233500,200.76,200.76,200.76,200.76
CHFJPY,20260503,233600,200.76,200.76,200.71,200.73
CHFJPY,20260503,233700,200.74,200.77,200.74,200.77
CHFJPY,20260503,233800,200.78,200.78,200.76,200.77
CHFJPY,20260503,233900,200.78,200.78,200.78,200.78
CHFJPY,20260503,234000,200.78,200.82,200.77,200.82
CHFJPY,20260503,234100,200.83,200.85,200.82,200.82
CHFJPY,20260503,234200,200.78,200.78,200.78,200.78
CHFJPY,20260503,234300,200.78,200.78,200.78,200.78
CHFJPY,20260503,234400,200.78,200.78,200.78,200.78
CHFJPY,20260503,234500,200.78,200.78,200.78,200.78
CHFJPY,20260503,234600,200.83,200.83,200.81,200.81
CHFJPY,20260503,234700,200.80,200.80,200.77,200.77
CHFJPY,20260503,234800,200.76,200.83,200.76,200.82
CHFJPY,20260503,234900,200.81,200.83,200.79,200.80
CHFJPY,20260503,235000,200.81,200.81,200.80,200.80
CHFJPY,20260503,235100,200.79,200.79,200.77,200.77
CHFJPY,20260503,235200,200.76,200.77,200.76,200.77
CHFJPY,20260503,235300,200.77,200.77,200.77,200.77
CHFJPY,20260503,235400,200.76,200.76,200.72,200.73
CHFJPY,20260503,235500,200.75,200.76,200.73,200.73
CHFJPY,20260503,235600,200.74,200.79,200.72,200.78
CHFJPY,20260503,235700,200.79,200.79,200.75,200.76
CHFJPY,20260503,235800,200.77,200.77,200.75,200.76
CHFJPY,20260503,235900,200.75,200.75,200.64,200.64
CHFJPY,20260504,000000,200.65,200.71,200.65,200.71
USDCAD,20260503,230100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260503,230200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260503,230300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,230400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,230500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,230600,1.3586,1.3587,1.3586,1.3587
USDCAD,20260503,230700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,230800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260503,230900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260503,231000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,231100,1.3586,1.3587,1.3586,1.3587
USDCAD,20260503,231200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260503,231300,1.3584,1.3587,1.3584,1.3587
USDCAD,20260503,231400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,231500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,231600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,231700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,231800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,231900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232100,1.3585,1.3586,1.3585,1.3585
USDCAD,20260503,232200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260503,232300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,232900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,233600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260503,233700,1.3586,1.3586,1.3585,1.3586
USDCAD,20260503,233800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260503,233900,1.3585,1.3585,1.3584,1.3585
USDCAD,20260503,234000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,234100,1.3586,1.3586,1.3584,1.3585
USDCAD,20260503,234200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260503,234300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,234400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,234500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260503,234600,1.3585,1.3587,1.3585,1.3587
USDCAD,20260503,234700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,234800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,234900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235400,1.3587,1.3587,1.3586,1.3586
USDCAD,20260503,235500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260503,235700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260503,235800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260503,235900,1.3586,1.3588,1.3586,1.3588
USDCAD,20260504,000000,1.3588,1.3589,1.3588,1.3589
EURCAD,20260503,230200,1.5962,1.5962,1.5961,1.5961
EURCAD,20260503,230300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,230400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,230500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,230600,1.5958,1.5960,1.5958,1.5960
EURCAD,20260503,230700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,230800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,230900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,231000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,231100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,231200,1.5957,1.5957,1.5956,1.5956
EURCAD,20260503,231300,1.5956,1.5958,1.5956,1.5958
EURCAD,20260503,231400,1.5959,1.5960,1.5959,1.5960
EURCAD,20260503,231500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,231600,1.5959,1.5959,1.5952,1.5954
EURCAD,20260503,231700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260503,231800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260503,231900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260503,232000,1.5956,1.5957,1.5956,1.5957
EURCAD,20260503,232100,1.5958,1.5959,1.5958,1.5958
EURCAD,20260503,232200,1.5960,1.5961,1.5960,1.5960
EURCAD,20260503,232300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,232400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,232500,1.5959,1.5959,1.5959,1.5959
EURCAD,20260503,232600,1.5959,1.5961,1.5959,1.5961
EURCAD,20260503,232700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,232800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,232900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,233000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,233100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,233200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,233300,1.5960,1.5960,1.5959,1.5959
EURCAD,20260503,233400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260503,233500,1.5959,1.5959,1.5959,1.5959
EURCAD,20260503,233600,1.5960,1.5961,1.5959,1.5961
EURCAD,20260503,233700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,233800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260503,233900,1.5961,1.5961,1.5958,1.5958
EURCAD,20260503,234000,1.5959,1.5959,1.5959,1.5959
EURCAD,20260503,234100,1.5959,1.5959,1.5958,1.5958
EURCAD,20260503,234200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,234300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,234400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260503,234500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,234600,1.5958,1.5960,1.5958,1.5960
EURCAD,20260503,234700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260503,234800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,234900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260503,235000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260503,235100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260503,235200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260503,235300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260503,235400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260503,235500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260503,235600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260503,235700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260503,235800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260503,235900,1.5952,1.5952,1.5949,1.5952
EURCAD,20260504,000000,1.5953,1.5954,1.5952,1.5954
AUDUSD,20260503,230500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,230600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260503,230700,0.7211,0.7211,0.7209,0.7209
AUDUSD,20260503,230800,0.7212,0.7212,0.7210,0.7210
AUDUSD,20260503,230900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260503,231000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260503,231100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260503,231200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260503,231300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260503,231400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,231500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,231600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,231700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,231800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,231900,0.7212,0.7213,0.7212,0.7212
AUDUSD,20260503,232000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,232100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260503,232200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260503,232300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260503,232400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20260503,232500,0.7211,0.7213,0.7211,0.7212
AUDUSD,20260503,232600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,232700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260503,232800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260503,232900,0.7213,0.7216,0.7213,0.7216
AUDUSD,20260503,233000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233200,0.7216,0.7217,0.7216,0.7216
AUDUSD,20260503,233300,0.7216,0.7216,0.7215,0.7216
AUDUSD,20260503,233400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,233900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260503,234300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260503,234400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,234700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260503,234800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,234900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260503,235700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,235800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260503,235900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260504,000000,0.7217,0.7217,0.7216,0.7216
AUDJPY,20260503,230600,113.04,113.04,113.04,113.04
AUDJPY,20260503,230700,113.05,113.05,113.02,113.02
AUDJPY,20260503,230800,113.01,113.06,113.01,113.04
AUDJPY,20260503,230900,113.03,113.03,113.03,113.03
AUDJPY,20260503,231000,113.03,113.05,113.03,113.05
AUDJPY,20260503,231100,113.04,113.04,113.04,113.04
AUDJPY,20260503,231200,113.04,113.04,113.04,113.04
AUDJPY,20260503,231300,113.04,113.04,113.04,113.04
AUDJPY,20260503,231400,113.06,113.07,113.06,113.07
AUDJPY,20260503,231500,113.07,113.07,113.07,113.07
AUDJPY,20260503,231600,113.07,113.07,113.07,113.07
AUDJPY,20260503,231700,113.08,113.08,113.08,113.08
AUDJPY,20260503,231800,113.08,113.08,113.08,113.08
AUDJPY,20260503,231900,113.10,113.10,113.08,113.08
AUDJPY,20260503,232000,113.08,113.08,113.04,113.04
AUDJPY,20260503,232100,113.05,113.06,113.05,113.05
AUDJPY,20260503,232200,113.04,113.04,113.03,113.03
AUDJPY,20260503,232300,113.02,113.02,113.00,113.00
AUDJPY,20260503,232400,112.99,113.01,112.99,113.00
AUDJPY,20260503,232500,112.99,113.00,112.99,113.00
AUDJPY,20260503,232600,113.01,113.01,113.01,113.01
AUDJPY,20260503,232700,113.01,113.01,113.01,113.01
AUDJPY,20260503,232800,113.01,113.01,112.99,112.99
AUDJPY,20260503,232900,113.00,113.06,113.00,113.06
AUDJPY,20260503,233000,113.06,113.06,113.06,113.06
AUDJPY,20260503,233100,113.06,113.06,113.06,113.06
AUDJPY,20260503,233200,113.07,113.07,113.07,113.07
AUDJPY,20260503,233300,113.07,113.07,113.07,113.07
AUDJPY,20260503,233400,113.07,113.07,113.07,113.07
AUDJPY,20260503,233500,113.07,113.07,113.07,113.07
AUDJPY,20260503,233600,113.07,113.07,113.07,113.07
AUDJPY,20260503,233700,113.07,113.07,113.07,113.07
AUDJPY,20260503,233800,113.07,113.07,113.07,113.07
AUDJPY,20260503,233900,113.07,113.09,113.07,113.08
AUDJPY,20260503,234000,113.08,113.08,113.08,113.08
AUDJPY,20260503,234100,113.09,113.09,113.09,113.09
AUDJPY,20260503,234200,113.09,113.09,113.08,113.08
AUDJPY,20260503,234300,113.08,113.08,113.08,113.08
AUDJPY,20260503,234400,113.08,113.08,113.08,113.08
AUDJPY,20260503,234500,113.09,113.09,113.09,113.09
AUDJPY,20260503,234600,113.09,113.10,113.09,113.10
AUDJPY,20260503,234700,113.09,113.09,113.07,113.07
AUDJPY,20260503,234800,113.07,113.07,113.07,113.07
AUDJPY,20260503,234900,113.07,113.07,113.07,113.07
AUDJPY,20260503,235000,113.07,113.07,113.07,113.07
AUDJPY,20260503,235100,113.07,113.07,113.06,113.06
AUDJPY,20260503,235200,113.06,113.06,113.06,113.06
AUDJPY,20260503,235300,113.07,113.07,113.07,113.07
AUDJPY,20260503,235400,113.07,113.07,113.07,113.07
AUDJPY,20260503,235500,113.08,113.08,113.07,113.08
AUDJPY,20260503,235600,113.08,113.10,113.08,113.10
AUDJPY,20260503,235700,113.11,113.12,113.10,113.10
AUDJPY,20260503,235800,113.11,113.11,113.11,113.11
AUDJPY,20260503,235900,113.11,113.11,113.11,113.11
AUDJPY,20260504,000000,113.12,113.12,113.12,113.12
NZDUSD,20260503,230600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,230700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,230800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,230900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,231000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260503,231100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,231900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,232000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260503,232100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,232900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,233000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260503,233100,0.5898,0.5901,0.5898,0.5901
NZDUSD,20260503,233200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260503,233300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260503,233400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260503,233500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260503,233600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260503,233700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260503,233800,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260503,233900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260503,234000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260503,234100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260503,234200,0.5903,0.5903,0.5901,0.5902
NZDUSD,20260503,234300,0.5905,0.5909,0.5905,0.5909
NZDUSD,20260503,234400,0.5910,0.5911,0.5909,0.5911
NZDUSD,20260503,234500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260503,234600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260503,234700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260503,234800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260503,234900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260503,235000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260503,235100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260503,235200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260503,235300,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260503,235400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260503,235500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260503,235600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260503,235700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260503,235800,0.5911,0.5911,0.5906,0.5906
NZDUSD,20260503,235900,0.5906,0.5909,0.5906,0.5909
NZDUSD,20260504,000000,0.5909,0.5909,0.5909,0.5909
NZDJPY,20260503,230700,92.46,92.46,92.46,92.46
NZDJPY,20260503,230800,92.46,92.46,92.46,92.46
NZDJPY,20260503,230900,92.46,92.47,92.46,92.47
NZDJPY,20260503,231000,92.48,92.48,92.48,92.48
NZDJPY,20260503,231100,92.48,92.49,92.48,92.49
NZDJPY,20260503,231200,92.49,92.49,92.49,92.49
NZDJPY,20260503,231300,92.49,92.49,92.49,92.49
NZDJPY,20260503,231400,92.49,92.49,92.49,92.49
NZDJPY,20260503,231500,92.49,92.49,92.49,92.49
NZDJPY,20260503,231600,92.49,92.49,92.49,92.49
NZDJPY,20260503,231700,92.50,92.50,92.50,92.50
NZDJPY,20260503,231800,92.50,92.50,92.50,92.50
NZDJPY,20260503,231900,92.50,92.50,92.50,92.50
NZDJPY,20260503,232000,92.51,92.51,92.48,92.48
NZDJPY,20260503,232100,92.47,92.47,92.46,92.47
NZDJPY,20260503,232200,92.46,92.46,92.46,92.46
NZDJPY,20260503,232300,92.44,92.44,92.44,92.44
NZDJPY,20260503,232400,92.44,92.44,92.42,92.42
NZDJPY,20260503,232500,92.42,92.42,92.42,92.42
NZDJPY,20260503,232600,92.42,92.42,92.42,92.42
NZDJPY,20260503,232700,92.42,92.42,92.42,92.42
NZDJPY,20260503,232800,92.42,92.42,92.42,92.42
NZDJPY,20260503,232900,92.42,92.42,92.42,92.42
NZDJPY,20260503,233000,92.42,92.42,92.42,92.42
NZDJPY,20260503,233100,92.45,92.45,92.45,92.45
NZDJPY,20260503,233200,92.46,92.46,92.46,92.46
NZDJPY,20260503,233300,92.46,92.46,92.46,92.46
NZDJPY,20260503,233400,92.45,92.45,92.45,92.45
NZDJPY,20260503,233500,92.45,92.45,92.45,92.45
NZDJPY,20260503,233600,92.45,92.45,92.45,92.45
NZDJPY,20260503,233700,92.45,92.45,92.45,92.45
NZDJPY,20260503,233800,92.45,92.46,92.45,92.46
NZDJPY,20260503,233900,92.46,92.46,92.46,92.46
NZDJPY,20260503,234000,92.48,92.48,92.46,92.46
NZDJPY,20260503,234100,92.46,92.46,92.46,92.46
NZDJPY,20260503,234200,92.48,92.49,92.46,92.49
NZDJPY,20260503,234300,92.50,92.58,92.50,92.58
NZDJPY,20260503,234400,92.59,92.62,92.59,92.62
NZDJPY,20260503,234500,92.62,92.62,92.62,92.62
NZDJPY,20260503,234600,92.62,92.64,92.62,92.64
NZDJPY,20260503,234700,92.64,92.64,92.63,92.63
NZDJPY,20260503,234800,92.64,92.64,92.63,92.63
NZDJPY,20260503,234900,92.64,92.65,92.64,92.65
NZDJPY,20260503,235000,92.65,92.65,92.65,92.65
NZDJPY,20260503,235100,92.66,92.66,92.65,92.65
NZDJPY,20260503,235200,92.65,92.65,92.65,92.65
NZDJPY,20260503,235300,92.64,92.65,92.64,92.65
NZDJPY,20260503,235400,92.65,92.65,92.65,92.65
NZDJPY,20260503,235500,92.64,92.64,92.64,92.64
NZDJPY,20260503,235600,92.64,92.64,92.62,92.64
NZDJPY,20260503,235700,92.65,92.65,92.63,92.63
NZDJPY,20260503,235800,92.64,92.64,92.60,92.60
NZDJPY,20260503,235900,92.57,92.60,92.57,92.60
NZDJPY,20260504,000000,92.61,92.62,92.61,92.62
USDCZK,20260503,230600,20.72,20.72,20.72,20.72
USDCZK,20260503,230700,20.72,20.72,20.72,20.72
USDCZK,20260503,230800,20.72,20.72,20.72,20.72
USDCZK,20260503,230900,20.72,20.72,20.72,20.72
USDCZK,20260503,231000,20.72,20.72,20.72,20.72
USDCZK,20260503,231100,20.72,20.72,20.72,20.72
USDCZK,20260503,231200,20.72,20.72,20.72,20.72
USDCZK,20260503,231300,20.72,20.72,20.72,20.72
USDCZK,20260503,231400,20.72,20.72,20.72,20.72
USDCZK,20260503,231500,20.72,20.72,20.72,20.72
USDCZK,20260503,231600,20.72,20.72,20.72,20.72
USDCZK,20260503,231700,20.72,20.72,20.72,20.72
USDCZK,20260503,231800,20.72,20.72,20.72,20.72
USDCZK,20260503,231900,20.72,20.72,20.72,20.72
USDCZK,20260503,232000,20.72,20.72,20.72,20.72
USDCZK,20260503,232100,20.72,20.72,20.72,20.72
USDCZK,20260503,232200,20.72,20.72,20.72,20.72
USDCZK,20260503,232300,20.72,20.72,20.72,20.72
USDCZK,20260503,232400,20.72,20.72,20.72,20.72
USDCZK,20260503,232500,20.72,20.72,20.72,20.72
USDCZK,20260503,232600,20.72,20.72,20.72,20.72
USDCZK,20260503,232700,20.72,20.72,20.72,20.72
USDCZK,20260503,232800,20.72,20.72,20.72,20.72
USDCZK,20260503,232900,20.72,20.72,20.72,20.72
USDCZK,20260503,233000,20.72,20.72,20.72,20.72
USDCZK,20260503,233100,20.72,20.72,20.72,20.72
USDCZK,20260503,233200,20.72,20.72,20.72,20.72
USDCZK,20260503,233300,20.72,20.72,20.72,20.72
USDCZK,20260503,233400,20.72,20.72,20.72,20.72
USDCZK,20260503,233500,20.72,20.72,20.72,20.72
USDCZK,20260503,233600,20.72,20.72,20.72,20.72
USDCZK,20260503,233700,20.72,20.72,20.72,20.72
USDCZK,20260503,233800,20.72,20.72,20.72,20.72
USDCZK,20260503,233900,20.72,20.72,20.72,20.72
USDCZK,20260503,234000,20.72,20.72,20.72,20.72
USDCZK,20260503,234100,20.72,20.72,20.72,20.72
USDCZK,20260503,234200,20.72,20.72,20.72,20.72
USDCZK,20260503,234300,20.72,20.72,20.72,20.72
USDCZK,20260503,234400,20.72,20.72,20.72,20.72
USDCZK,20260503,234500,20.72,20.72,20.72,20.72
USDCZK,20260503,234600,20.72,20.72,20.72,20.72
USDCZK,20260503,234700,20.72,20.72,20.72,20.72
USDCZK,20260503,234800,20.72,20.72,20.72,20.72
USDCZK,20260503,234900,20.72,20.72,20.72,20.72
USDCZK,20260503,235000,20.72,20.72,20.72,20.72
USDCZK,20260503,235100,20.73,20.73,20.73,20.73
USDCZK,20260503,235200,20.73,20.73,20.73,20.73
USDCZK,20260503,235300,20.73,20.73,20.73,20.73
USDCZK,20260503,235400,20.73,20.73,20.73,20.73
USDCZK,20260503,235500,20.73,20.73,20.73,20.73
USDCZK,20260503,235600,20.73,20.73,20.73,20.73
USDCZK,20260503,235700,20.73,20.73,20.73,20.73
USDCZK,20260503,235800,20.73,20.73,20.73,20.73
USDCZK,20260503,235900,20.73,20.73,20.73,20.73
USDCZK,20260504,000000,20.73,20.73,20.73,20.73
USDDKK,20260503,230200,6.359,6.359,6.359,6.359
USDDKK,20260503,230300,6.359,6.359,6.359,6.359
USDDKK,20260503,230400,6.359,6.359,6.359,6.359
USDDKK,20260503,230500,6.359,6.359,6.359,6.359
USDDKK,20260503,230600,6.359,6.359,6.359,6.359
USDDKK,20260503,230700,6.359,6.359,6.359,6.359
USDDKK,20260503,230800,6.359,6.359,6.359,6.359
USDDKK,20260503,230900,6.359,6.359,6.359,6.359
USDDKK,20260503,231000,6.359,6.359,6.359,6.359
USDDKK,20260503,231100,6.359,6.359,6.359,6.359
USDDKK,20260503,231200,6.359,6.359,6.359,6.359
USDDKK,20260503,231300,6.359,6.359,6.358,6.358
USDDKK,20260503,231400,6.358,6.358,6.358,6.358
USDDKK,20260503,231500,6.358,6.358,6.358,6.358
USDDKK,20260503,231600,6.359,6.360,6.359,6.360
USDDKK,20260503,231700,6.360,6.360,6.360,6.360
USDDKK,20260503,231800,6.360,6.360,6.360,6.360
USDDKK,20260503,231900,6.360,6.360,6.359,6.359
USDDKK,20260503,232000,6.359,6.359,6.359,6.359
USDDKK,20260503,232100,6.359,6.359,6.359,6.359
USDDKK,20260503,232200,6.359,6.359,6.359,6.359
USDDKK,20260503,232300,6.358,6.358,6.358,6.358
USDDKK,20260503,232400,6.358,6.358,6.358,6.358
USDDKK,20260503,232500,6.358,6.358,6.358,6.358
USDDKK,20260503,232600,6.358,6.358,6.358,6.358
USDDKK,20260503,232700,6.358,6.358,6.358,6.358
USDDKK,20260503,232800,6.358,6.358,6.358,6.358
USDDKK,20260503,232900,6.358,6.358,6.358,6.358
USDDKK,20260503,233000,6.358,6.358,6.358,6.358
USDDKK,20260503,233100,6.358,6.358,6.358,6.358
USDDKK,20260503,233200,6.358,6.358,6.358,6.358
USDDKK,20260503,233300,6.358,6.358,6.358,6.358
USDDKK,20260503,233400,6.358,6.358,6.358,6.358
USDDKK,20260503,233500,6.358,6.358,6.358,6.358
USDDKK,20260503,233600,6.358,6.358,6.358,6.358
USDDKK,20260503,233700,6.358,6.358,6.358,6.358
USDDKK,20260503,233800,6.358,6.358,6.358,6.358
USDDKK,20260503,233900,6.358,6.358,6.358,6.358
USDDKK,20260503,234000,6.358,6.358,6.358,6.358
USDDKK,20260503,234100,6.358,6.358,6.358,6.358
USDDKK,20260503,234200,6.358,6.358,6.358,6.358
USDDKK,20260503,234300,6.358,6.358,6.358,6.358
USDDKK,20260503,234400,6.358,6.358,6.358,6.358
USDDKK,20260503,234500,6.358,6.358,6.358,6.358
USDDKK,20260503,234600,6.358,6.358,6.358,6.358
USDDKK,20260503,234700,6.358,6.359,6.358,6.359
USDDKK,20260503,234800,6.359,6.359,6.359,6.359
USDDKK,20260503,234900,6.359,6.359,6.359,6.359
USDDKK,20260503,235000,6.359,6.359,6.359,6.359
USDDKK,20260503,235100,6.360,6.360,6.360,6.360
USDDKK,20260503,235200,6.360,6.360,6.360,6.360
USDDKK,20260503,235300,6.360,6.360,6.360,6.360
USDDKK,20260503,235400,6.360,6.360,6.360,6.360
USDDKK,20260503,235500,6.360,6.360,6.360,6.360
USDDKK,20260503,235600,6.360,6.361,6.360,6.361
USDDKK,20260503,235700,6.361,6.361,6.361,6.361
USDDKK,20260503,235800,6.361,6.361,6.361,6.361
USDDKK,20260503,235900,6.362,6.363,6.361,6.361
USDDKK,20260504,000000,6.362,6.362,6.361,6.361
USDHUF,20260503,231000,308.6,308.6,308.6,308.6
USDHUF,20260503,231100,308.6,308.7,308.6,308.7
USDHUF,20260503,231200,308.7,308.7,308.7,308.7
USDHUF,20260503,231300,308.7,308.7,308.7,308.7
USDHUF,20260503,231400,308.7,308.7,308.7,308.7
USDHUF,20260503,231500,308.7,308.7,308.7,308.7
USDHUF,20260503,231600,308.7,308.7,308.7,308.7
USDHUF,20260503,231700,308.7,308.7,308.7,308.7
USDHUF,20260503,231800,308.7,308.7,308.7,308.7
USDHUF,20260503,231900,308.7,308.7,308.7,308.7
USDHUF,20260503,232000,308.7,308.7,308.7,308.7
USDHUF,20260503,232100,308.7,308.7,308.7,308.7
USDHUF,20260503,232200,308.7,308.7,308.7,308.7
USDHUF,20260503,232300,308.7,308.7,308.7,308.7
USDHUF,20260503,232400,308.7,308.7,308.7,308.7
USDHUF,20260503,232500,308.7,308.7,308.7,308.7
USDHUF,20260503,232600,308.7,308.7,308.7,308.7
USDHUF,20260503,232700,308.7,308.7,308.7,308.7
USDHUF,20260503,232800,308.7,308.7,308.7,308.7
USDHUF,20260503,232900,308.6,308.6,308.6,308.6
USDHUF,20260503,233000,308.6,308.6,308.6,308.6
USDHUF,20260503,233100,308.6,308.6,308.6,308.6
USDHUF,20260503,233200,308.6,308.6,308.6,308.6
USDHUF,20260503,233300,308.6,308.6,308.6,308.6
USDHUF,20260503,233400,308.6,308.6,308.6,308.6
USDHUF,20260503,233500,308.6,308.6,308.6,308.6
USDHUF,20260503,233600,308.6,308.6,308.6,308.6
USDHUF,20260503,233700,308.6,308.6,308.6,308.6
USDHUF,20260503,233800,308.6,308.6,308.6,308.6
USDHUF,20260503,233900,308.6,308.6,308.6,308.6
USDHUF,20260503,234000,308.6,308.6,308.6,308.6
USDHUF,20260503,234100,308.6,308.6,308.6,308.6
USDHUF,20260503,234200,308.6,308.6,308.6,308.6
USDHUF,20260503,234300,308.6,308.6,308.6,308.6
USDHUF,20260503,234400,308.6,308.6,308.6,308.6
USDHUF,20260503,234500,308.6,308.6,308.6,308.6
USDHUF,20260503,234600,308.6,308.6,308.6,308.6
USDHUF,20260503,234700,308.6,308.6,308.6,308.6
USDHUF,20260503,234800,308.6,308.6,308.6,308.6
USDHUF,20260503,234900,308.6,308.6,308.6,308.6
USDHUF,20260503,235000,308.6,308.6,308.6,308.6
USDHUF,20260503,235100,308.6,308.6,308.6,308.6
USDHUF,20260503,235200,308.6,308.6,308.6,308.6
USDHUF,20260503,235300,308.6,308.6,308.6,308.6
USDHUF,20260503,235400,308.6,308.6,308.6,308.6
USDHUF,20260503,235500,308.6,308.6,308.6,308.6
USDHUF,20260503,235600,308.6,308.6,308.6,308.6
USDHUF,20260503,235700,308.6,308.6,308.6,308.6
USDHUF,20260503,235800,308.7,308.7,308.7,308.7
USDHUF,20260503,235900,308.7,308.7,308.7,308.7
USDHUF,20260504,000000,308.7,308.7,308.7,308.7
USDNOK,20260503,231000,9.280,9.280,9.280,9.280
USDNOK,20260503,231100,9.287,9.289,9.287,9.289
USDNOK,20260503,231200,9.289,9.289,9.289,9.289
USDNOK,20260503,231300,9.289,9.289,9.289,9.289
USDNOK,20260503,231400,9.289,9.289,9.289,9.289
USDNOK,20260503,231500,9.289,9.289,9.289,9.289
USDNOK,20260503,231600,9.289,9.289,9.289,9.289
USDNOK,20260503,231700,9.289,9.289,9.289,9.289
USDNOK,20260503,231800,9.289,9.289,9.289,9.289
USDNOK,20260503,231900,9.289,9.289,9.289,9.289
USDNOK,20260503,232000,9.289,9.289,9.289,9.289
USDNOK,20260503,232100,9.289,9.289,9.289,9.289
USDNOK,20260503,232200,9.289,9.289,9.289,9.289
USDNOK,20260503,232300,9.289,9.289,9.289,9.289
USDNOK,20260503,232400,9.289,9.289,9.289,9.289
USDNOK,20260503,232500,9.289,9.289,9.289,9.289
USDNOK,20260503,232600,9.289,9.289,9.289,9.289
USDNOK,20260503,232700,9.289,9.289,9.289,9.289
USDNOK,20260503,232800,9.289,9.289,9.289,9.289
USDNOK,20260503,232900,9.289,9.289,9.289,9.289
USDNOK,20260503,233000,9.289,9.289,9.289,9.289
USDNOK,20260503,233100,9.289,9.289,9.289,9.289
USDNOK,20260503,233200,9.289,9.289,9.271,9.271
USDNOK,20260503,233300,9.271,9.271,9.271,9.271
USDNOK,20260503,233400,9.271,9.271,9.271,9.271
USDNOK,20260503,233500,9.271,9.271,9.271,9.271
USDNOK,20260503,233600,9.271,9.271,9.271,9.271
USDNOK,20260503,233700,9.271,9.271,9.271,9.271
USDNOK,20260503,233800,9.269,9.269,9.269,9.269
USDNOK,20260503,233900,9.269,9.269,9.264,9.264
USDNOK,20260503,234000,9.264,9.264,9.264,9.264
USDNOK,20260503,234100,9.264,9.264,9.264,9.264
USDNOK,20260503,234200,9.264,9.264,9.264,9.264
USDNOK,20260503,234300,9.266,9.266,9.266,9.266
USDNOK,20260503,234400,9.270,9.272,9.270,9.271
USDNOK,20260503,234500,9.272,9.272,9.270,9.270
USDNOK,20260503,234600,9.271,9.272,9.271,9.272
USDNOK,20260503,234700,9.272,9.272,9.272,9.272
USDNOK,20260503,234800,9.274,9.274,9.274,9.274
USDNOK,20260503,234900,9.275,9.275,9.275,9.275
USDNOK,20260503,235000,9.275,9.275,9.275,9.275
USDNOK,20260503,235100,9.275,9.275,9.275,9.275
USDNOK,20260503,235200,9.281,9.281,9.279,9.279
USDNOK,20260503,235300,9.279,9.279,9.279,9.279
USDNOK,20260503,235400,9.280,9.280,9.279,9.279
USDNOK,20260503,235500,9.276,9.276,9.276,9.276
USDNOK,20260503,235600,9.276,9.276,9.276,9.276
USDNOK,20260503,235700,9.276,9.276,9.276,9.276
USDNOK,20260503,235800,9.276,9.276,9.276,9.276
USDNOK,20260503,235900,9.280,9.280,9.279,9.279
USDNOK,20260504,000000,9.279,9.279,9.279,9.279
USDPLN,20260503,231300,3.613,3.613,3.613,3.613
USDPLN,20260503,231400,3.613,3.613,3.613,3.613
USDPLN,20260503,231500,3.613,3.613,3.613,3.613
USDPLN,20260503,231600,3.613,3.613,3.613,3.613
USDPLN,20260503,231700,3.613,3.613,3.613,3.613
USDPLN,20260503,231800,3.613,3.613,3.613,3.613
USDPLN,20260503,231900,3.613,3.613,3.613,3.613
USDPLN,20260503,232000,3.613,3.613,3.613,3.613
USDPLN,20260503,232100,3.613,3.613,3.613,3.613
USDPLN,20260503,232200,3.613,3.613,3.613,3.613
USDPLN,20260503,232300,3.613,3.613,3.613,3.613
USDPLN,20260503,232400,3.613,3.613,3.613,3.613
USDPLN,20260503,232500,3.613,3.613,3.613,3.613
USDPLN,20260503,232600,3.613,3.613,3.613,3.613
USDPLN,20260503,232700,3.613,3.613,3.613,3.613
USDPLN,20260503,232800,3.613,3.613,3.613,3.613
USDPLN,20260503,232900,3.612,3.612,3.612,3.612
USDPLN,20260503,233000,3.612,3.612,3.612,3.612
USDPLN,20260503,233100,3.612,3.612,3.612,3.612
USDPLN,20260503,233200,3.612,3.612,3.612,3.612
USDPLN,20260503,233300,3.612,3.612,3.612,3.612
USDPLN,20260503,233400,3.612,3.612,3.612,3.612
USDPLN,20260503,233500,3.612,3.612,3.612,3.612
USDPLN,20260503,233600,3.612,3.612,3.612,3.612
USDPLN,20260503,233700,3.612,3.612,3.612,3.612
USDPLN,20260503,233800,3.612,3.612,3.612,3.612
USDPLN,20260503,233900,3.612,3.612,3.612,3.612
USDPLN,20260503,234000,3.612,3.612,3.612,3.612
USDPLN,20260503,234100,3.612,3.612,3.612,3.612
USDPLN,20260503,234200,3.612,3.612,3.612,3.612
USDPLN,20260503,234300,3.612,3.615,3.612,3.615
USDPLN,20260503,234400,3.615,3.615,3.615,3.615
USDPLN,20260503,234500,3.615,3.615,3.615,3.615
USDPLN,20260503,234600,3.615,3.615,3.615,3.615
USDPLN,20260503,234700,3.615,3.615,3.615,3.615
USDPLN,20260503,234800,3.615,3.615,3.615,3.615
USDPLN,20260503,234900,3.615,3.615,3.615,3.615
USDPLN,20260503,235000,3.615,3.615,3.615,3.615
USDPLN,20260503,235100,3.615,3.615,3.615,3.615
USDPLN,20260503,235200,3.615,3.615,3.615,3.615
USDPLN,20260503,235300,3.615,3.615,3.615,3.615
USDPLN,20260503,235400,3.615,3.615,3.615,3.615
USDPLN,20260503,235500,3.615,3.615,3.615,3.615
USDPLN,20260503,235600,3.615,3.616,3.615,3.616
USDPLN,20260503,235700,3.616,3.616,3.616,3.616
USDPLN,20260503,235800,3.616,3.616,3.616,3.616
USDPLN,20260503,235900,3.617,3.617,3.616,3.616
USDPLN,20260504,000000,3.615,3.615,3.615,3.615
USDSEK,20260503,233000,9.214,9.214,9.214,9.214
USDSEK,20260503,233100,9.213,9.224,9.212,9.224
USDSEK,20260503,233200,9.223,9.225,9.217,9.225
USDSEK,20260503,233300,9.226,9.226,9.220,9.224
USDSEK,20260503,233400,9.225,9.227,9.224,9.224
USDSEK,20260503,233500,9.218,9.225,9.218,9.225
USDSEK,20260503,233600,9.223,9.225,9.222,9.222
USDSEK,20260503,233700,9.221,9.225,9.221,9.222
USDSEK,20260503,233800,9.223,9.227,9.223,9.227
USDSEK,20260503,233900,9.224,9.224,9.219,9.223
USDSEK,20260503,234000,9.224,9.225,9.223,9.225
USDSEK,20260503,234100,9.224,9.226,9.222,9.224
USDSEK,20260503,234200,9.223,9.229,9.223,9.224
USDSEK,20260503,234300,9.225,9.226,9.222,9.226
USDSEK,20260503,234400,9.225,9.228,9.221,9.225
USDSEK,20260503,234500,9.224,9.230,9.221,9.225
USDSEK,20260503,234600,9.227,9.227,9.224,9.227
USDSEK,20260503,234700,9.229,9.234,9.229,9.234
USDSEK,20260503,234800,9.235,9.235,9.222,9.223
USDSEK,20260503,234900,9.223,9.223,9.223,9.223
USDSEK,20260503,235000,9.223,9.223,9.223,9.223
USDSEK,20260503,235100,9.221,9.227,9.221,9.227
USDSEK,20260503,235200,9.227,9.227,9.227,9.227
USDSEK,20260503,235300,9.227,9.227,9.227,9.227
USDSEK,20260503,235400,9.228,9.228,9.216,9.216
USDSEK,20260503,235500,9.216,9.216,9.216,9.216
USDSEK,20260503,235600,9.216,9.216,9.216,9.216
USDSEK,20260503,235700,9.215,9.215,9.215,9.215
USDSEK,20260503,235800,9.215,9.215,9.214,9.214
USDSEK,20260503,235900,9.216,9.221,9.216,9.218
USDSEK,20260504,000000,9.215,9.215,9.215,9.215
USDSGD,20260503,230300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,230400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,230500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,230600,1.2734,1.2734,1.2727,1.2727
USDSGD,20260503,230700,1.2725,1.2729,1.2725,1.2729
USDSGD,20260503,230800,1.2728,1.2734,1.2728,1.2732
USDSGD,20260503,230900,1.2733,1.2733,1.2730,1.2731
USDSGD,20260503,231000,1.2732,1.2733,1.2731,1.2733
USDSGD,20260503,231100,1.2730,1.2730,1.2726,1.2726
USDSGD,20260503,231200,1.2725,1.2728,1.2724,1.2726
USDSGD,20260503,231300,1.2728,1.2728,1.2724,1.2724
USDSGD,20260503,231400,1.2722,1.2725,1.2720,1.2723
USDSGD,20260503,231500,1.2722,1.2722,1.2720,1.2721
USDSGD,20260503,231600,1.2720,1.2726,1.2720,1.2724
USDSGD,20260503,231700,1.2726,1.2728,1.2726,1.2727
USDSGD,20260503,231800,1.2728,1.2730,1.2728,1.2730
USDSGD,20260503,231900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260503,232000,1.2728,1.2728,1.2727,1.2728
USDSGD,20260503,232100,1.2728,1.2730,1.2728,1.2729
USDSGD,20260503,232200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260503,232300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260503,232400,1.2727,1.2728,1.2726,1.2728
USDSGD,20260503,232500,1.2729,1.2729,1.2728,1.2729
USDSGD,20260503,232600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,232700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,232800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260503,232900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260503,233000,1.2729,1.2730,1.2723,1.2723
USDSGD,20260503,233100,1.2730,1.2732,1.2722,1.2723
USDSGD,20260503,233200,1.2724,1.2732,1.2722,1.2732
USDSGD,20260503,233300,1.2724,1.2731,1.2724,1.2730
USDSGD,20260503,233400,1.2729,1.2735,1.2729,1.2730
USDSGD,20260503,233500,1.2731,1.2735,1.2721,1.2722
USDSGD,20260503,233600,1.2721,1.2725,1.2720,1.2723
USDSGD,20260503,233700,1.2724,1.2725,1.2722,1.2722
USDSGD,20260503,233800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260503,233900,1.2725,1.2727,1.2722,1.2726
USDSGD,20260503,234000,1.2725,1.2731,1.2725,1.2731
USDSGD,20260503,234100,1.2732,1.2733,1.2729,1.2733
USDSGD,20260503,234200,1.2731,1.2732,1.2730,1.2730
USDSGD,20260503,234300,1.2731,1.2731,1.2728,1.2728
USDSGD,20260503,234400,1.2729,1.2731,1.2729,1.2730
USDSGD,20260503,234500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260503,234600,1.2731,1.2731,1.2721,1.2727
USDSGD,20260503,234700,1.2726,1.2726,1.2715,1.2716
USDSGD,20260503,234800,1.2717,1.2717,1.2714,1.2714
USDSGD,20260503,234900,1.2715,1.2715,1.2714,1.2715
USDSGD,20260503,235000,1.2716,1.2716,1.2714,1.2715
USDSGD,20260503,235100,1.2716,1.2716,1.2714,1.2714
USDSGD,20260503,235200,1.2715,1.2716,1.2714,1.2714
USDSGD,20260503,235300,1.2715,1.2716,1.2715,1.2715
USDSGD,20260503,235400,1.2716,1.2716,1.2715,1.2716
USDSGD,20260503,235500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260503,235600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260503,235700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260503,235800,1.2714,1.2716,1.2714,1.2715
USDSGD,20260503,235900,1.2715,1.2716,1.2715,1.2715
USDSGD,20260504,000000,1.2714,1.2715,1.2714,1.2715
USDZAR,20260503,232200,16.543,16.543,16.543,16.543
USDZAR,20260503,232300,16.543,16.543,16.543,16.543
USDZAR,20260503,232400,16.543,16.543,16.543,16.543
USDZAR,20260503,232500,16.543,16.543,16.543,16.543
USDZAR,20260503,232600,16.543,16.543,16.543,16.543
USDZAR,20260503,232700,16.543,16.543,16.543,16.543
USDZAR,20260503,232800,16.543,16.543,16.543,16.543
USDZAR,20260503,232900,16.543,16.543,16.543,16.543
USDZAR,20260503,233000,16.543,16.543,16.543,16.543
USDZAR,20260503,233100,16.543,16.543,16.543,16.543
USDZAR,20260503,233200,16.547,16.547,16.547,16.547
USDZAR,20260503,233300,16.547,16.547,16.547,16.547
USDZAR,20260503,233400,16.547,16.547,16.547,16.547
USDZAR,20260503,233500,16.547,16.547,16.547,16.547
USDZAR,20260503,233600,16.547,16.547,16.547,16.547
USDZAR,20260503,233700,16.547,16.547,16.547,16.547
USDZAR,20260503,233800,16.547,16.547,16.547,16.547
USDZAR,20260503,233900,16.547,16.547,16.547,16.547
USDZAR,20260503,234000,16.547,16.547,16.547,16.547
USDZAR,20260503,234100,16.547,16.547,16.547,16.547
USDZAR,20260503,234200,16.547,16.547,16.547,16.547
USDZAR,20260503,234300,16.547,16.547,16.547,16.547
USDZAR,20260503,234400,16.547,16.547,16.547,16.547
USDZAR,20260503,234500,16.547,16.547,16.547,16.547
USDZAR,20260503,234600,16.547,16.547,16.547,16.547
USDZAR,20260503,234700,16.547,16.547,16.547,16.547
USDZAR,20260503,234800,16.556,16.556,16.556,16.556
USDZAR,20260503,234900,16.556,16.556,16.556,16.556
USDZAR,20260503,235000,16.556,16.556,16.556,16.556
USDZAR,20260503,235100,16.556,16.556,16.556,16.556
USDZAR,20260503,235200,16.556,16.556,16.556,16.556
USDZAR,20260503,235300,16.556,16.556,16.556,16.556
USDZAR,20260503,235400,16.556,16.556,16.556,16.556
USDZAR,20260503,235500,16.556,16.556,16.556,16.556
USDZAR,20260503,235600,16.556,16.556,16.556,16.556
USDZAR,20260503,235700,16.556,16.556,16.556,16.556
USDZAR,20260503,235800,16.556,16.556,16.550,16.550
USDZAR,20260503,235900,16.549,16.549,16.549,16.549
USDZAR,20260504,000000,16.548,16.548,16.548,16.548
USDHKD,20260503,230600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,230700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,230800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,230900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,231900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,232900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,233000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,233100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260503,233200,7.8344,7.8344,7.8342,7.8342
USDHKD,20260503,233300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,233900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,234900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260503,235000,7.8342,7.8344,7.8342,7.8344
USDHKD,20260503,235100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260503,235900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000000,7.8343,7.8343,7.8343,7.8343
USDMXN,20260503,231100,17.438,17.438,17.437,17.437
USDMXN,20260503,231200,17.437,17.437,17.437,17.437
USDMXN,20260503,231300,17.438,17.438,17.438,17.438
USDMXN,20260503,231400,17.436,17.436,17.436,17.436
USDMXN,20260503,231500,17.436,17.436,17.436,17.436
USDMXN,20260503,231600,17.436,17.436,17.436,17.436
USDMXN,20260503,231700,17.436,17.436,17.436,17.436
USDMXN,20260503,231800,17.436,17.436,17.436,17.436
USDMXN,20260503,231900,17.428,17.438,17.427,17.427
USDMXN,20260503,232000,17.431,17.431,17.417,17.417
USDMXN,20260503,232100,17.417,17.417,17.417,17.417
USDMXN,20260503,232200,17.417,17.417,17.417,17.417
USDMXN,20260503,232300,17.417,17.417,17.417,17.417
USDMXN,20260503,232400,17.415,17.415,17.415,17.415
USDMXN,20260503,232500,17.415,17.417,17.415,17.417
USDMXN,20260503,232600,17.417,17.417,17.417,17.417
USDMXN,20260503,232700,17.417,17.417,17.417,17.417
USDMXN,20260503,232800,17.417,17.417,17.416,17.416
USDMXN,20260503,232900,17.416,17.416,17.416,17.416
USDMXN,20260503,233000,17.416,17.416,17.416,17.416
USDMXN,20260503,233100,17.416,17.416,17.416,17.416
USDMXN,20260503,233200,17.416,17.416,17.416,17.416
USDMXN,20260503,233300,17.416,17.416,17.416,17.416
USDMXN,20260503,233400,17.433,17.433,17.433,17.433
USDMXN,20260503,233500,17.433,17.433,17.433,17.433
USDMXN,20260503,233600,17.433,17.433,17.433,17.433
USDMXN,20260503,233700,17.433,17.433,17.433,17.433
USDMXN,20260503,233800,17.433,17.435,17.433,17.435
USDMXN,20260503,233900,17.426,17.426,17.412,17.412
USDMXN,20260503,234000,17.411,17.411,17.411,17.411
USDMXN,20260503,234100,17.415,17.426,17.415,17.426
USDMXN,20260503,234200,17.427,17.429,17.427,17.429
USDMXN,20260503,234300,17.430,17.430,17.430,17.430
USDMXN,20260503,234400,17.430,17.430,17.430,17.430
USDMXN,20260503,234500,17.430,17.430,17.430,17.430
USDMXN,20260503,234600,17.430,17.430,17.430,17.430
USDMXN,20260503,234700,17.430,17.430,17.430,17.430
USDMXN,20260503,234800,17.430,17.430,17.430,17.430
USDMXN,20260503,234900,17.430,17.430,17.430,17.430
USDMXN,20260503,235000,17.430,17.430,17.430,17.430
USDMXN,20260503,235100,17.430,17.430,17.423,17.423
USDMXN,20260503,235200,17.425,17.428,17.425,17.428
USDMXN,20260503,235300,17.428,17.428,17.428,17.428
USDMXN,20260503,235400,17.428,17.428,17.428,17.428
USDMXN,20260503,235500,17.428,17.429,17.428,17.429
USDMXN,20260503,235600,17.429,17.429,17.429,17.429
USDMXN,20260503,235700,17.429,17.429,17.429,17.429
USDMXN,20260503,235800,17.429,17.429,17.429,17.429
USDMXN,20260503,235900,17.429,17.429,17.429,17.429
USDMXN,20260504,000000,17.429,17.429,17.429,17.429
USDTRY,20260503,231800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,231900,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232000,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232100,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232200,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232300,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232400,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232500,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232600,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232700,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,232900,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233000,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233100,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233200,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233300,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233400,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233500,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233600,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233700,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,233900,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234000,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234100,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234200,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234300,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234400,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234500,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234600,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234700,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260503,234900,45.1770,45.1770,45.1769,45.1769
USDTRY,20260503,235000,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235100,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235200,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235300,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235400,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235500,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235600,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235700,45.1768,45.1768,45.1768,45.1768
USDTRY,20260503,235800,45.1759,45.1759,45.1759,45.1759
USDTRY,20260503,235900,45.1759,45.1759,45.1759,45.1759
USDTRY,20260504,000000,45.1759,45.1759,45.1759,45.1759
EURHKD,20260503,230600,9.2026,9.2030,9.2026,9.2030
EURHKD,20260503,230700,9.2030,9.2030,9.2030,9.2030
EURHKD,20260503,230800,9.2030,9.2030,9.2030,9.2030
EURHKD,20260503,230900,9.2030,9.2030,9.2030,9.2030
EURHKD,20260503,231000,9.2023,9.2023,9.2023,9.2023
EURHKD,20260503,231100,9.2024,9.2024,9.2024,9.2024
EURHKD,20260503,231200,9.2024,9.2027,9.2024,9.2027
EURHKD,20260503,231300,9.2027,9.2027,9.2027,9.2027
EURHKD,20260503,231400,9.2036,9.2036,9.2036,9.2036
EURHKD,20260503,231500,9.2036,9.2036,9.2036,9.2036
EURHKD,20260503,231600,9.2020,9.2020,9.2003,9.2008
EURHKD,20260503,231700,9.2010,9.2015,9.2010,9.2014
EURHKD,20260503,231800,9.2013,9.2013,9.2013,9.2013
EURHKD,20260503,231900,9.2012,9.2020,9.2012,9.2020
EURHKD,20260503,232000,9.2021,9.2028,9.2021,9.2028
EURHKD,20260503,232100,9.2030,9.2031,9.2030,9.2031
EURHKD,20260503,232200,9.2031,9.2038,9.2031,9.2038
EURHKD,20260503,232300,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,232400,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,232500,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,232600,9.2038,9.2048,9.2038,9.2048
EURHKD,20260503,232700,9.2048,9.2048,9.2048,9.2048
EURHKD,20260503,232800,9.2051,9.2051,9.2050,9.2050
EURHKD,20260503,232900,9.2049,9.2049,9.2049,9.2049
EURHKD,20260503,233000,9.2049,9.2049,9.2049,9.2049
EURHKD,20260503,233100,9.2049,9.2049,9.2049,9.2049
EURHKD,20260503,233200,9.2040,9.2041,9.2038,9.2038
EURHKD,20260503,233300,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,233400,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,233500,9.2038,9.2038,9.2038,9.2038
EURHKD,20260503,233600,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,233700,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,233800,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,233900,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,234000,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,234100,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,234200,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,234300,9.2041,9.2041,9.2041,9.2041
EURHKD,20260503,234400,9.2032,9.2032,9.2032,9.2032
EURHKD,20260503,234500,9.2032,9.2032,9.2032,9.2032
EURHKD,20260503,234600,9.2032,9.2032,9.2032,9.2032
EURHKD,20260503,234700,9.2030,9.2030,9.2024,9.2024
EURHKD,20260503,234800,9.2022,9.2022,9.2021,9.2021
EURHKD,20260503,234900,9.2021,9.2021,9.2021,9.2021
EURHKD,20260503,235000,9.2021,9.2021,9.2021,9.2021
EURHKD,20260503,235100,9.2020,9.2020,9.2013,9.2013
EURHKD,20260503,235200,9.2012,9.2012,9.2008,9.2008
EURHKD,20260503,235300,9.2005,9.2005,9.2002,9.2002
EURHKD,20260503,235400,9.2001,9.2001,9.1998,9.1998
EURHKD,20260503,235500,9.1997,9.1997,9.1996,9.1996
EURHKD,20260503,235600,9.1996,9.1996,9.1993,9.1993
EURHKD,20260503,235700,9.1994,9.1994,9.1993,9.1993
EURHKD,20260503,235800,9.1993,9.1993,9.1992,9.1992
EURHKD,20260503,235900,9.1991,9.1991,9.1974,9.1977
EURHKD,20260504,000000,9.1979,9.1984,9.1978,9.1984
EURMXN,20260503,231100,20.483,20.483,20.483,20.483
EURMXN,20260503,231200,20.481,20.481,20.480,20.481
EURMXN,20260503,231300,20.481,20.481,20.481,20.481
EURMXN,20260503,231400,20.481,20.481,20.481,20.481
EURMXN,20260503,231500,20.483,20.483,20.483,20.483
EURMXN,20260503,231600,20.483,20.483,20.475,20.476
EURMXN,20260503,231700,20.477,20.478,20.477,20.477
EURMXN,20260503,231800,20.477,20.477,20.477,20.477
EURMXN,20260503,231900,20.472,20.473,20.460,20.460
EURMXN,20260503,232000,20.467,20.467,20.458,20.458
EURMXN,20260503,232100,20.459,20.459,20.459,20.459
EURMXN,20260503,232200,20.459,20.461,20.459,20.460
EURMXN,20260503,232300,20.460,20.460,20.460,20.460
EURMXN,20260503,232400,20.459,20.459,20.459,20.459
EURMXN,20260503,232500,20.458,20.459,20.458,20.459
EURMXN,20260503,232600,20.463,20.463,20.463,20.463
EURMXN,20260503,232700,20.463,20.463,20.463,20.463
EURMXN,20260503,232800,20.463,20.463,20.462,20.462
EURMXN,20260503,232900,20.462,20.462,20.462,20.462
EURMXN,20260503,233000,20.462,20.462,20.462,20.462
EURMXN,20260503,233100,20.462,20.462,20.462,20.462
EURMXN,20260503,233200,20.460,20.460,20.459,20.459
EURMXN,20260503,233300,20.459,20.459,20.459,20.459
EURMXN,20260503,233400,20.459,20.459,20.459,20.459
EURMXN,20260503,233500,20.459,20.459,20.459,20.459
EURMXN,20260503,233600,20.480,20.480,20.480,20.480
EURMXN,20260503,233700,20.480,20.480,20.480,20.480
EURMXN,20260503,233800,20.480,20.480,20.480,20.480
EURMXN,20260503,233900,20.475,20.475,20.455,20.455
EURMXN,20260503,234000,20.453,20.453,20.453,20.453
EURMXN,20260503,234100,20.453,20.471,20.453,20.471
EURMXN,20260503,234200,20.472,20.472,20.472,20.472
EURMXN,20260503,234300,20.474,20.474,20.474,20.474
EURMXN,20260503,234400,20.475,20.475,20.475,20.475
EURMXN,20260503,234500,20.475,20.475,20.475,20.475
EURMXN,20260503,234600,20.475,20.475,20.475,20.475
EURMXN,20260503,234700,20.474,20.474,20.473,20.473
EURMXN,20260503,234800,20.472,20.472,20.472,20.472
EURMXN,20260503,234900,20.472,20.472,20.472,20.472
EURMXN,20260503,235000,20.472,20.472,20.472,20.472
EURMXN,20260503,235100,20.471,20.471,20.466,20.466
EURMXN,20260503,235200,20.463,20.465,20.463,20.465
EURMXN,20260503,235300,20.465,20.465,20.465,20.465
EURMXN,20260503,235400,20.465,20.465,20.465,20.465
EURMXN,20260503,235500,20.464,20.465,20.464,20.465
EURMXN,20260503,235600,20.465,20.465,20.465,20.465
EURMXN,20260503,235700,20.465,20.465,20.465,20.465
EURMXN,20260503,235800,20.465,20.465,20.464,20.464
EURMXN,20260503,235900,20.463,20.463,20.460,20.461
EURMXN,20260504,000000,20.462,20.462,20.461,20.462
EURTRY,20260503,231800,53.0605,53.0605,53.0603,53.0603
EURTRY,20260503,231900,53.0601,53.0646,53.0598,53.0646
EURTRY,20260503,232000,53.0650,53.0693,53.0650,53.0693
EURTRY,20260503,232100,53.0703,53.0711,53.0703,53.0711
EURTRY,20260503,232200,53.0711,53.0753,53.0711,53.0753
EURTRY,20260503,232300,53.0752,53.0753,53.0752,53.0753
EURTRY,20260503,232400,53.0753,53.0753,53.0753,53.0753
EURTRY,20260503,232500,53.0753,53.0753,53.0753,53.0753
EURTRY,20260503,232600,53.0753,53.0811,53.0753,53.0811
EURTRY,20260503,232700,53.0811,53.0811,53.0811,53.0811
EURTRY,20260503,232800,53.0824,53.0824,53.0819,53.0819
EURTRY,20260503,232900,53.0813,53.0813,53.0813,53.0813
EURTRY,20260503,233000,53.0813,53.0813,53.0813,53.0813
EURTRY,20260503,233100,53.0813,53.0813,53.0813,53.0813
EURTRY,20260503,233200,53.0764,53.0764,53.0763,53.0763
EURTRY,20260503,233300,53.0760,53.0760,53.0749,53.0749
EURTRY,20260503,233400,53.0749,53.0749,53.0749,53.0749
EURTRY,20260503,233500,53.0749,53.0749,53.0749,53.0749
EURTRY,20260503,233600,53.0749,53.0749,53.0749,53.0749
EURTRY,20260503,233700,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,233800,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,233900,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,234000,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,234100,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,234200,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,234300,53.0777,53.0777,53.0777,53.0777
EURTRY,20260503,234400,53.0727,53.0727,53.0727,53.0727
EURTRY,20260503,234500,53.0727,53.0727,53.0727,53.0727
EURTRY,20260503,234600,53.0727,53.0728,53.0727,53.0728
EURTRY,20260503,234700,53.0725,53.0725,53.0686,53.0686
EURTRY,20260503,234800,53.0685,53.0685,53.0664,53.0664
EURTRY,20260503,234900,53.0659,53.0663,53.0659,53.0663
EURTRY,20260503,235000,53.0663,53.0663,53.0653,53.0653
EURTRY,20260503,235100,53.0652,53.0652,53.0603,53.0604
EURTRY,20260503,235200,53.0602,53.0602,53.0575,53.0575
EURTRY,20260503,235300,53.0560,53.0560,53.0560,53.0560
EURTRY,20260503,235400,53.0560,53.0560,53.0533,53.0534
EURTRY,20260503,235500,53.0523,53.0523,53.0514,53.0514
EURTRY,20260503,235600,53.0514,53.0514,53.0498,53.0498
EURTRY,20260503,235700,53.0499,53.0499,53.0496,53.0496
EURTRY,20260503,235800,53.0491,53.0491,53.0481,53.0483
EURTRY,20260503,235900,53.0474,53.0474,53.0374,53.0386
EURTRY,20260504,000000,53.0403,53.0433,53.0396,53.0433
EURAUD,20260503,230500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260503,230600,1.6281,1.6284,1.6281,1.6281
EURAUD,20260503,230700,1.6281,1.6284,1.6281,1.6284
EURAUD,20260503,230800,1.6282,1.6283,1.6281,1.6283
EURAUD,20260503,230900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260503,231000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260503,231100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260503,231200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260503,231300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260503,231400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260503,231500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260503,231600,1.6281,1.6281,1.6275,1.6276
EURAUD,20260503,231700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260503,231800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260503,231900,1.6276,1.6278,1.6275,1.6278
EURAUD,20260503,232000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260503,232100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260503,232200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260503,232300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260503,232400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260503,232500,1.6282,1.6282,1.6280,1.6280
EURAUD,20260503,232600,1.6279,1.6281,1.6279,1.6281
EURAUD,20260503,232700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260503,232800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260503,232900,1.6284,1.6284,1.6274,1.6274
EURAUD,20260503,233000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260503,233100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260503,233200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260503,233300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260503,233400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260503,233500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260503,233600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260503,233700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260503,233800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260503,233900,1.6272,1.6272,1.6270,1.6270
EURAUD,20260503,234000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260503,234100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260503,234200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260503,234300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260503,234400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260503,234500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260503,234600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260503,234700,1.6268,1.6271,1.6268,1.6270
EURAUD,20260503,234800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260503,234900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260503,235000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260503,235100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260503,235200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260503,235300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260503,235400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260503,235500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260503,235600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260503,235700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260503,235800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260503,235900,1.6260,1.6260,1.6258,1.6259
EURAUD,20260504,000000,1.6260,1.6261,1.6260,1.6261
EURNZD,20260503,230600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260503,230700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260503,230800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260503,230900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260503,231000,1.9905,1.9905,1.9900,1.9900
EURNZD,20260503,231100,1.9899,1.9900,1.9899,1.9900
EURNZD,20260503,231200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260503,231300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260503,231400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260503,231500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260503,231600,1.9903,1.9903,1.9895,1.9897
EURNZD,20260503,231700,1.9898,1.9898,1.9897,1.9897
EURNZD,20260503,231800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260503,231900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260503,232000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260503,232100,1.9903,1.9905,1.9903,1.9905
EURNZD,20260503,232200,1.9905,1.9907,1.9905,1.9907
EURNZD,20260503,232300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260503,232400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260503,232500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260503,232600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260503,232700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260503,232800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260503,232900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260503,233000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260503,233100,1.9902,1.9902,1.9901,1.9901
EURNZD,20260503,233200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260503,233300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260503,233400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260503,233500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260503,233600,1.9900,1.9902,1.9900,1.9902
EURNZD,20260503,233700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260503,233800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260503,233900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260503,234000,1.9895,1.9898,1.9895,1.9898
EURNZD,20260503,234100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260503,234200,1.9893,1.9897,1.9891,1.9891
EURNZD,20260503,234300,1.9889,1.9889,1.9871,1.9871
EURNZD,20260503,234400,1.9870,1.9870,1.9862,1.9864
EURNZD,20260503,234500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260503,234600,1.9863,1.9863,1.9859,1.9859
EURNZD,20260503,234700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260503,234800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260503,234900,1.9858,1.9858,1.9855,1.9855
EURNZD,20260503,235000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260503,235100,1.9854,1.9854,1.9851,1.9852
EURNZD,20260503,235200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260503,235300,1.9850,1.9851,1.9850,1.9851
EURNZD,20260503,235400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260503,235500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260503,235600,1.9851,1.9856,1.9851,1.9855
EURNZD,20260503,235700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260503,235800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260503,235900,1.9864,1.9867,1.9859,1.9859
EURNZD,20260504,000000,1.9859,1.9859,1.9859,1.9859
EURSGD,20260503,230600,1.4951,1.4951,1.4948,1.4950
EURSGD,20260503,230700,1.4949,1.4949,1.4948,1.4949
EURSGD,20260503,230800,1.4950,1.4955,1.4950,1.4954
EURSGD,20260503,230900,1.4955,1.4956,1.4954,1.4955
EURSGD,20260503,231000,1.4954,1.4955,1.4954,1.4954
EURSGD,20260503,231100,1.4953,1.4953,1.4948,1.4948
EURSGD,20260503,231200,1.4947,1.4948,1.4945,1.4946
EURSGD,20260503,231300,1.4948,1.4950,1.4948,1.4948
EURSGD,20260503,231400,1.4947,1.4947,1.4943,1.4944
EURSGD,20260503,231500,1.4943,1.4944,1.4942,1.4944
EURSGD,20260503,231600,1.4943,1.4944,1.4939,1.4944
EURSGD,20260503,231700,1.4942,1.4948,1.4942,1.4947
EURSGD,20260503,231800,1.4948,1.4950,1.4948,1.4950
EURSGD,20260503,231900,1.4949,1.4950,1.4949,1.4949
EURSGD,20260503,232000,1.4950,1.4951,1.4949,1.4951
EURSGD,20260503,232100,1.4950,1.4952,1.4950,1.4952
EURSGD,20260503,232200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260503,232300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260503,232400,1.4950,1.4951,1.4950,1.4951
EURSGD,20260503,232500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260503,232600,1.4952,1.4954,1.4952,1.4954
EURSGD,20260503,232700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260503,232800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260503,232900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260503,233000,1.4954,1.4955,1.4951,1.4951
EURSGD,20260503,233100,1.4948,1.4957,1.4948,1.4948
EURSGD,20260503,233200,1.4947,1.4956,1.4946,1.4952
EURSGD,20260503,233300,1.4951,1.4951,1.4947,1.4951
EURSGD,20260503,233400,1.4954,1.4956,1.4953,1.4955
EURSGD,20260503,233500,1.4954,1.4956,1.4947,1.4947
EURSGD,20260503,233600,1.4945,1.4949,1.4944,1.4947
EURSGD,20260503,233700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260503,233800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260503,233900,1.4948,1.4950,1.4948,1.4950
EURSGD,20260503,234000,1.4948,1.4954,1.4948,1.4954
EURSGD,20260503,234100,1.4955,1.4957,1.4954,1.4957
EURSGD,20260503,234200,1.4956,1.4956,1.4954,1.4955
EURSGD,20260503,234300,1.4954,1.4954,1.4952,1.4952
EURSGD,20260503,234400,1.4951,1.4954,1.4951,1.4954
EURSGD,20260503,234500,1.4953,1.4954,1.4953,1.4953
EURSGD,20260503,234600,1.4954,1.4954,1.4944,1.4944
EURSGD,20260503,234700,1.4950,1.4950,1.4935,1.4935
EURSGD,20260503,234800,1.4936,1.4936,1.4934,1.4934
EURSGD,20260503,234900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260503,235000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260503,235100,1.4933,1.4934,1.4931,1.4931
EURSGD,20260503,235200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260503,235300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260503,235400,1.4931,1.4931,1.4930,1.4931
EURSGD,20260503,235500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260503,235600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260503,235700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260503,235800,1.4928,1.4930,1.4928,1.4929
EURSGD,20260503,235900,1.4928,1.4928,1.4926,1.4928
EURSGD,20260504,000000,1.4927,1.4928,1.4926,1.4928
EURZAR,20260503,232200,19.434,19.434,19.434,19.434
EURZAR,20260503,232300,19.434,19.434,19.434,19.434
EURZAR,20260503,232400,19.434,19.434,19.434,19.434
EURZAR,20260503,232500,19.434,19.434,19.434,19.434
EURZAR,20260503,232600,19.436,19.436,19.436,19.436
EURZAR,20260503,232700,19.436,19.436,19.436,19.436
EURZAR,20260503,232800,19.436,19.436,19.436,19.436
EURZAR,20260503,232900,19.436,19.436,19.436,19.436
EURZAR,20260503,233000,19.436,19.436,19.436,19.436
EURZAR,20260503,233100,19.436,19.436,19.436,19.436
EURZAR,20260503,233200,19.434,19.438,19.434,19.438
EURZAR,20260503,233300,19.438,19.438,19.438,19.438
EURZAR,20260503,233400,19.438,19.438,19.438,19.438
EURZAR,20260503,233500,19.438,19.438,19.438,19.438
EURZAR,20260503,233600,19.439,19.439,19.439,19.439
EURZAR,20260503,233700,19.439,19.439,19.439,19.439
EURZAR,20260503,233800,19.439,19.439,19.439,19.439
EURZAR,20260503,233900,19.439,19.439,19.439,19.439
EURZAR,20260503,234000,19.439,19.439,19.439,19.439
EURZAR,20260503,234100,19.439,19.439,19.439,19.439
EURZAR,20260503,234200,19.439,19.439,19.439,19.439
EURZAR,20260503,234300,19.439,19.439,19.439,19.439
EURZAR,20260503,234400,19.439,19.439,19.439,19.439
EURZAR,20260503,234500,19.439,19.439,19.439,19.439
EURZAR,20260503,234600,19.439,19.439,19.437,19.437
EURZAR,20260503,234700,19.436,19.436,19.436,19.436
EURZAR,20260503,234800,19.440,19.445,19.440,19.445
EURZAR,20260503,234900,19.445,19.445,19.445,19.445
EURZAR,20260503,235000,19.445,19.445,19.445,19.445
EURZAR,20260503,235100,19.445,19.445,19.443,19.443
EURZAR,20260503,235200,19.442,19.442,19.442,19.442
EURZAR,20260503,235300,19.441,19.441,19.441,19.441
EURZAR,20260503,235400,19.441,19.441,19.441,19.441
EURZAR,20260503,235500,19.440,19.440,19.440,19.440
EURZAR,20260503,235600,19.440,19.440,19.439,19.439
EURZAR,20260503,235700,19.439,19.439,19.439,19.439
EURZAR,20260503,235800,19.437,19.437,19.434,19.434
EURZAR,20260503,235900,19.433,19.433,19.428,19.429
EURZAR,20260504,000000,19.428,19.428,19.427,19.428
GBPCAD,20260503,230600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260503,230700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260503,230800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260503,230900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260503,231000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,231100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,231200,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260503,231300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260503,231400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260503,231500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260503,231600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260503,231700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260503,231800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260503,231900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260503,232000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260503,232100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260503,232200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260503,232300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260503,232400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260503,232500,1.8474,1.8479,1.8474,1.8479
GBPCAD,20260503,232600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260503,232700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260503,232800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,232900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,233000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,233100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260503,233200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260503,233300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260503,233400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260503,233500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260503,233600,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260503,233700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260503,233800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260503,233900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260503,234000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260503,234100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260503,234200,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260503,234300,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260503,234400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260503,234500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260503,234600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260503,234700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260503,234800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260503,234900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260503,235000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260503,235100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260503,235200,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260503,235300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260503,235400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260503,235500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260503,235600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260503,235700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260503,235800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260503,235900,1.8479,1.8481,1.8478,1.8481
GBPCAD,20260504,000000,1.8482,1.8482,1.8482,1.8482
GBPAUD,20260503,230500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260503,230600,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260503,230700,1.8852,1.8856,1.8852,1.8856
GBPAUD,20260503,230800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260503,230900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260503,231000,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260503,231100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260503,231200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260503,231300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260503,231400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260503,231500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260503,231600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260503,231700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260503,231800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260503,231900,1.8848,1.8848,1.8845,1.8846
GBPAUD,20260503,232000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260503,232100,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260503,232200,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260503,232300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260503,232400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260503,232500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260503,232600,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260503,232700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260503,232800,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260503,232900,1.8852,1.8853,1.8841,1.8841
GBPAUD,20260503,233000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260503,233100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260503,233200,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260503,233300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260503,233400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260503,233500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260503,233600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260503,233700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260503,233800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260503,233900,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260503,234000,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260503,234100,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260503,234200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260503,234300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260503,234400,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260503,234500,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260503,234600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260503,234700,1.8838,1.8844,1.8838,1.8844
GBPAUD,20260503,234800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260503,234900,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260503,235000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260503,235100,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260503,235200,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260503,235300,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260503,235400,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260503,235500,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260503,235600,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260503,235700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260503,235800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260503,235900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260504,000000,1.8839,1.8839,1.8838,1.8839
GBPNZD,20260503,230900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260503,231000,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260503,231100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260503,231200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260503,231300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260503,231400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260503,231500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260503,231600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,231700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,231800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,231900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260503,232500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260503,232600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260503,232700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260503,232800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260503,232900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260503,233000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260503,233100,2.3048,2.3048,2.3040,2.3040
GBPNZD,20260503,233200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260503,233300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260503,233400,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260503,233500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260503,233600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260503,233700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260503,233800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260503,233900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260503,234000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260503,234100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260503,234200,2.3037,2.3040,2.3036,2.3036
GBPNZD,20260503,234300,2.3032,2.3032,2.3009,2.3009
GBPNZD,20260503,234400,2.3006,2.3007,2.2999,2.3003
GBPNZD,20260503,234500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260503,234600,2.3002,2.3002,2.2997,2.2997
GBPNZD,20260503,234700,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260503,234800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260503,234900,2.3000,2.3000,2.2995,2.2997
GBPNZD,20260503,235000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260503,235100,2.2996,2.2996,2.2993,2.2995
GBPNZD,20260503,235200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260503,235300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260503,235400,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260503,235500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260503,235600,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260503,235700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260503,235800,2.3002,2.3014,2.3002,2.3014
GBPNZD,20260503,235900,2.3019,2.3019,2.3013,2.3013
GBPNZD,20260504,000000,2.3009,2.3009,2.3006,2.3008
AUDCHF,20260503,231900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,232000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,232100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260503,232200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260503,232300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260503,232400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260503,232500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260503,232600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,232700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,232800,0.5628,0.5629,0.5627,0.5627
AUDCHF,20260503,232900,0.5628,0.5632,0.5628,0.5630
AUDCHF,20260503,233000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260503,233100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260503,233200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260503,233300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260503,233400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260503,233500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260503,233600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260503,233700,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260503,233800,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260503,233900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260503,234000,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260503,234100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,234200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,234300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,234400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,234500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,234600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260503,234700,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260503,234800,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260503,234900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260503,235000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260503,235100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260503,235200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260503,235300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260503,235400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260503,235500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260503,235600,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260503,235700,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260503,235800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260503,235900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260504,000000,0.5633,0.5633,0.5633,0.5633
AUDCAD,20260503,230500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260503,230600,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260503,230700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260503,230800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,230900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260503,231000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260503,231100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,231200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,231300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,231400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,231500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,231600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,231700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,231800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,231900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260503,232000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,232100,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260503,232200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,232300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260503,232400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,232500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260503,232600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,232700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260503,232800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260503,232900,0.9800,0.9803,0.9800,0.9803
AUDCAD,20260503,233000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,233100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,233200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260503,233300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,233400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,233500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,233600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,233700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,233800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,233900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260503,234200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260503,234300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260503,234600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260503,234700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,234900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260503,235000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260503,235100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,235200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260503,235300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,235400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,235500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,235600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260503,235700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260503,235800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260503,235900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260504,000000,0.9807,0.9807,0.9806,0.9806
AUDNZD,20260503,230600,1.2219,1.2222,1.2219,1.2222
AUDNZD,20260503,230700,1.2222,1.2222,1.2220,1.2220
AUDNZD,20260503,230800,1.2221,1.2222,1.2220,1.2220
AUDNZD,20260503,230900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260503,231000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260503,231900,1.2221,1.2222,1.2220,1.2220
AUDNZD,20260503,232000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260503,232100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260503,232200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260503,232300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260503,232400,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260503,232500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260503,232600,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260503,232700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260503,232800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260503,232900,1.2221,1.2229,1.2221,1.2229
AUDNZD,20260503,233000,1.2229,1.2229,1.2229,1.2229
AUDNZD,20260503,233100,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260503,233200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260503,233300,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260503,233400,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,233500,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,233600,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,233700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,233800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,233900,1.2226,1.2226,1.2223,1.2224
AUDNZD,20260503,234000,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260503,234100,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260503,234200,1.2224,1.2226,1.2221,1.2221
AUDNZD,20260503,234300,1.2220,1.2220,1.2209,1.2209
AUDNZD,20260503,234400,1.2208,1.2208,1.2204,1.2205
AUDNZD,20260503,234500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260503,234600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260503,234700,1.2203,1.2203,1.2200,1.2201
AUDNZD,20260503,234800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260503,234900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260503,235000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260503,235100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260503,235200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260503,235300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260503,235400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260503,235500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260503,235600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260503,235700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260503,235800,1.2205,1.2214,1.2205,1.2214
AUDNZD,20260503,235900,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260504,000000,1.2209,1.2209,1.2208,1.2208
NZDCHF,20260503,232800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,232900,0.4604,0.4605,0.4602,0.4602
NZDCHF,20260503,233000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260503,233100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260503,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,233300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,233400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,233500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,233600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260503,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260503,233800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260503,233900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,234000,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260503,234100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260503,234200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260503,234300,0.4603,0.4609,0.4603,0.4609
NZDCHF,20260503,234400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260503,234500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260503,234600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260503,234700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260503,234800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260503,234900,0.4611,0.4612,0.4610,0.4611
NZDCHF,20260503,235000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260503,235100,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260503,235200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260503,235300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260503,235400,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260503,235500,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260503,235600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260503,235700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260503,235800,0.4612,0.4612,0.4609,0.4609
NZDCHF,20260503,235900,0.4610,0.4613,0.4610,0.4613
NZDCHF,20260504,000000,0.4613,0.4613,0.4612,0.4612
NZDCAD,20260503,230600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,230700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,230800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,230900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,231000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260503,231100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260503,231200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260503,231300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260503,231400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260503,231500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,231600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,231700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,231800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,231900,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260503,232000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260503,232100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260503,232200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,232900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,233000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260503,233100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260503,233200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260503,233300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260503,233400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,233500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,233600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260503,233700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,233800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260503,233900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260503,234000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260503,234100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260503,234200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260503,234300,0.8020,0.8027,0.8020,0.8027
NZDCAD,20260503,234400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260503,234500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260503,234600,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260503,234700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260503,234800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260503,234900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260503,235000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260503,235100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260503,235200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260503,235300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260503,235400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260503,235500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260503,235600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260503,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260503,235800,0.8031,0.8031,0.8025,0.8025
NZDCAD,20260503,235900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260504,000000,0.8029,0.8030,0.8029,0.8030
CADCHF,20260503,231900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260503,232800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260503,232900,0.5743,0.5745,0.5741,0.5741
CADCHF,20260503,233000,0.5742,0.5744,0.5742,0.5744
CADCHF,20260503,233100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260503,233200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260503,233300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260503,233400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260503,233500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260503,233600,0.5740,0.5741,0.5740,0.5740
CADCHF,20260503,233700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,233800,0.5739,0.5740,0.5739,0.5739
CADCHF,20260503,233900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260503,234000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260503,234100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260503,234200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,234300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,234400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,234500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,234600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260503,234700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,234800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260503,234900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,235000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260503,235100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,235200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260503,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260503,235400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260503,235500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260503,235600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260503,235700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260503,235800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260503,235900,0.5742,0.5745,0.5742,0.5743
CADCHF,20260504,000000,0.5744,0.5744,0.5742,0.5742
CADJPY,20260503,230700,115.33,115.33,115.33,115.33
CADJPY,20260503,230800,115.33,115.33,115.33,115.33
CADJPY,20260503,230900,115.33,115.34,115.33,115.34
CADJPY,20260503,231000,115.33,115.33,115.33,115.33
CADJPY,20260503,231100,115.33,115.33,115.33,115.33
CADJPY,20260503,231200,115.34,115.35,115.34,115.35
CADJPY,20260503,231300,115.35,115.35,115.33,115.33
CADJPY,20260503,231400,115.34,115.34,115.34,115.34
CADJPY,20260503,231500,115.34,115.34,115.34,115.34
CADJPY,20260503,231600,115.34,115.34,115.34,115.34
CADJPY,20260503,231700,115.37,115.37,115.37,115.37
CADJPY,20260503,231800,115.37,115.37,115.37,115.37
CADJPY,20260503,231900,115.37,115.38,115.37,115.38
CADJPY,20260503,232000,115.36,115.36,115.34,115.34
CADJPY,20260503,232100,115.33,115.34,115.32,115.34
CADJPY,20260503,232200,115.33,115.33,115.32,115.32
CADJPY,20260503,232300,115.31,115.31,115.31,115.31
CADJPY,20260503,232400,115.31,115.31,115.29,115.29
CADJPY,20260503,232500,115.28,115.28,115.28,115.28
CADJPY,20260503,232600,115.28,115.28,115.28,115.28
CADJPY,20260503,232700,115.28,115.28,115.28,115.28
CADJPY,20260503,232800,115.28,115.28,115.28,115.28
CADJPY,20260503,232900,115.28,115.28,115.28,115.28
CADJPY,20260503,233000,115.28,115.28,115.28,115.28
CADJPY,20260503,233100,115.28,115.28,115.28,115.28
CADJPY,20260503,233200,115.28,115.29,115.28,115.29
CADJPY,20260503,233300,115.29,115.29,115.29,115.29
CADJPY,20260503,233400,115.29,115.29,115.29,115.29
CADJPY,20260503,233500,115.29,115.29,115.29,115.29
CADJPY,20260503,233600,115.28,115.28,115.28,115.28
CADJPY,20260503,233700,115.28,115.28,115.28,115.28
CADJPY,20260503,233800,115.28,115.28,115.28,115.28
CADJPY,20260503,233900,115.29,115.29,115.29,115.29
CADJPY,20260503,234000,115.29,115.29,115.29,115.29
CADJPY,20260503,234100,115.29,115.29,115.29,115.29
CADJPY,20260503,234200,115.28,115.28,115.28,115.28
CADJPY,20260503,234300,115.28,115.28,115.28,115.28
CADJPY,20260503,234400,115.28,115.28,115.28,115.28
CADJPY,20260503,234500,115.28,115.28,115.28,115.28
CADJPY,20260503,234600,115.28,115.29,115.28,115.28
CADJPY,20260503,234700,115.28,115.28,115.28,115.28
CADJPY,20260503,234800,115.28,115.28,115.28,115.28
CADJPY,20260503,234900,115.28,115.28,115.28,115.28
CADJPY,20260503,235000,115.28,115.28,115.28,115.28
CADJPY,20260503,235100,115.28,115.28,115.28,115.28
CADJPY,20260503,235200,115.28,115.28,115.28,115.28
CADJPY,20260503,235300,115.28,115.28,115.28,115.28
CADJPY,20260503,235400,115.28,115.28,115.28,115.28
CADJPY,20260503,235500,115.28,115.28,115.28,115.28
CADJPY,20260503,235600,115.29,115.31,115.29,115.31
CADJPY,20260503,235700,115.30,115.30,115.29,115.29
CADJPY,20260503,235800,115.30,115.30,115.30,115.30
CADJPY,20260503,235900,115.30,115.30,115.29,115.29
CADJPY,20260504,000000,115.30,115.30,115.30,115.30
BTCUSD,20260503,000100,78705,78765,78705,78765
BTCUSD,20260503,000200,78766,78773,78724,78726
BTCUSD,20260503,000300,78720,78720,78675,78675
BTCUSD,20260503,000400,78670,78670,78641,78653
BTCUSD,20260503,000500,78656,78697,78656,78693
BTCUSD,20260503,000600,78689,78731,78689,78720
BTCUSD,20260503,000700,78721,78747,78721,78740
BTCUSD,20260503,000800,78735,78735,78681,78700
BTCUSD,20260503,000900,78701,78717,78701,78715
BTCUSD,20260503,001000,78719,78719,78719,78719
BTCUSD,20260503,001100,78715,78715,78714,78715
BTCUSD,20260503,001200,78715,78740,78711,78740
BTCUSD,20260503,001300,78739,78753,78735,78735
BTCUSD,20260503,001400,78735,78735,78730,78730
BTCUSD,20260503,001500,78730,78730,78730,78730
BTCUSD,20260503,001600,78749,78751,78717,78717
BTCUSD,20260503,001700,78709,78723,78709,78722
BTCUSD,20260503,001800,78719,78719,78711,78711
BTCUSD,20260503,001900,78710,78710,78695,78695
BTCUSD,20260503,002000,78694,78694,78653,78653
BTCUSD,20260503,002100,78654,78661,78640,78640
BTCUSD,20260503,002200,78634,78672,78634,78668
BTCUSD,20260503,002300,78677,78682,78654,78654
BTCUSD,20260503,002400,78652,78652,78640,78640
BTCUSD,20260503,002500,78638,78638,78600,78608
BTCUSD,20260503,002600,78613,78615,78608,78608
BTCUSD,20260503,002700,78612,78616,78600,78600
BTCUSD,20260503,002800,78601,78605,78601,78605
BTCUSD,20260503,002900,78599,78599,78585,78585
BTCUSD,20260503,003000,78587,78595,78587,78595
BTCUSD,20260503,003100,78595,78607,78595,78607
BTCUSD,20260503,003200,78610,78620,78610,78620
BTCUSD,20260503,003300,78621,78670,78621,78670
BTCUSD,20260503,003400,78674,78685,78674,78685
BTCUSD,20260503,003500,78684,78684,78668,78674
BTCUSD,20260503,003600,78682,78716,78682,78716
BTCUSD,20260503,003700,78721,78725,78691,78691
BTCUSD,20260503,003800,78692,78692,78691,78691
BTCUSD,20260503,003900,78690,78690,78654,78654
BTCUSD,20260503,004000,78652,78652,78640,78640
BTCUSD,20260503,004100,78644,78678,78644,78676
BTCUSD,20260503,004200,78656,78656,78638,78638
BTCUSD,20260503,004300,78637,78637,78635,78635
BTCUSD,20260503,004400,78633,78633,78626,78631
BTCUSD,20260503,004500,78635,78635,78635,78635
BTCUSD,20260503,004600,78637,78653,78637,78653
BTCUSD,20260503,004700,78663,78690,78663,78690
BTCUSD,20260503,004800,78688,78688,78669,78669
BTCUSD,20260503,004900,78669,78669,78669,78669
BTCUSD,20260503,005000,78682,78689,78682,78689
BTCUSD,20260503,005100,78690,78736,78675,78736
BTCUSD,20260503,005200,78740,78796,78740,78791
BTCUSD,20260503,005300,78786,78786,78756,78781
BTCUSD,20260503,005400,78784,78817,78784,78801
BTCUSD,20260503,005500,78800,78800,78783,78784
BTCUSD,20260503,005600,78783,78839,78782,78830
BTCUSD,20260503,005700,78833,78847,78810,78810
BTCUSD,20260503,005800,78805,78805,78804,78805
BTCUSD,20260503,005900,78800,78800,78788,78788
BTCUSD,20260503,010000,78800,78808,78800,78808
BTCUSD,20260503,010100,78800,78800,78761,78761
BTCUSD,20260503,010200,78760,78760,78727,78727
BTCUSD,20260503,010300,78730,78754,78730,78754
BTCUSD,20260503,010400,78752,78752,78720,78720
BTCUSD,20260503,010500,78727,78727,78727,78727
BTCUSD,20260503,010600,78721,78721,78701,78701
BTCUSD,20260503,010700,78702,78703,78701,78701
BTCUSD,20260503,010800,78700,78700,78693,78693
BTCUSD,20260503,010900,78691,78691,78664,78666
BTCUSD,20260503,011000,78672,78695,78670,78693
BTCUSD,20260503,011100,78691,78692,78684,78685
BTCUSD,20260503,011200,78685,78685,78685,78685
BTCUSD,20260503,011300,78688,78740,78688,78740
BTCUSD,20260503,011400,78732,78732,78717,78717
BTCUSD,20260503,011500,78718,78718,78715,78715
BTCUSD,20260503,011600,78718,78722,78711,78711
BTCUSD,20260503,011700,78703,78703,78703,78703
BTCUSD,20260503,011800,78710,78735,78710,78731
BTCUSD,20260503,011900,78732,78732,78710,78710
BTCUSD,20260503,012000,78710,78710,78710,78710
BTCUSD,20260503,012100,78709,78713,78697,78713
BTCUSD,20260503,012200,78717,78717,78717,78717
BTCUSD,20260503,012300,78720,78740,78720,78722
BTCUSD,20260503,012400,78722,78722,78722,78722
BTCUSD,20260503,012500,78724,78724,78724,78724
BTCUSD,20260503,012600,78726,78728,78726,78728
BTCUSD,20260503,012700,78728,78761,78728,78761
BTCUSD,20260503,012800,78763,78768,78763,78765
BTCUSD,20260503,012900,78765,78765,78765,78765
BTCUSD,20260503,013000,78768,78778,78768,78777
BTCUSD,20260503,013100,78783,78794,78765,78765
BTCUSD,20260503,013200,78769,78784,78769,78783
BTCUSD,20260503,013300,78782,78782,78782,78782
BTCUSD,20260503,013400,78782,78784,78765,78765
BTCUSD,20260503,013500,78764,78764,78759,78760
BTCUSD,20260503,013600,78760,78760,78760,78760
BTCUSD,20260503,013700,78753,78753,78720,78720
BTCUSD,20260503,013800,78717,78728,78713,78720
BTCUSD,20260503,013900,78714,78714,78700,78700
BTCUSD,20260503,014000,78688,78691,78687,78688
BTCUSD,20260503,014100,78687,78687,78678,78678
BTCUSD,20260503,014200,78677,78678,78676,78678
BTCUSD,20260503,014300,78679,78679,78677,78677
BTCUSD,20260503,014400,78675,78675,78672,78672
BTCUSD,20260503,014500,78674,78674,78664,78664
BTCUSD,20260503,014600,78668,78681,78668,78668
BTCUSD,20260503,014700,78667,78667,78640,78640
BTCUSD,20260503,014800,78641,78655,78641,78648
BTCUSD,20260503,014900,78643,78653,78640,78653
BTCUSD,20260503,015000,78653,78653,78653,78653
BTCUSD,20260503,015100,78655,78655,78645,78645
BTCUSD,20260503,015200,78630,78630,78607,78607
BTCUSD,20260503,015300,78608,78635,78608,78635
BTCUSD,20260503,015400,78635,78645,78635,78645
BTCUSD,20260503,015500,78649,78669,78649,78669
BTCUSD,20260503,015600,78664,78664,78651,78651
BTCUSD,20260503,015700,78650,78652,78640,78640
BTCUSD,20260503,015800,78636,78636,78636,78636
BTCUSD,20260503,015900,78636,78653,78636,78653
BTCUSD,20260503,020000,78662,78662,78662,78662
BTCUSD,20260503,020100,78677,78682,78673,78682
BTCUSD,20260503,020200,78682,78697,78682,78697
BTCUSD,20260503,020300,78699,78699,78697,78697
BTCUSD,20260503,020400,78697,78728,78697,78715
BTCUSD,20260503,020500,78712,78712,78688,78692
BTCUSD,20260503,020600,78687,78687,78669,78674
BTCUSD,20260503,020700,78675,78684,78671,78671
BTCUSD,20260503,020800,78657,78657,78617,78617
BTCUSD,20260503,020900,78616,78616,78580,78580
BTCUSD,20260503,021000,78584,78599,78584,78596
BTCUSD,20260503,021100,78591,78591,78547,78547
BTCUSD,20260503,021200,78544,78545,78533,78545
BTCUSD,20260503,021300,78545,78560,78545,78560
BTCUSD,20260503,021400,78559,78559,78545,78545
BTCUSD,20260503,021500,78546,78548,78546,78548
BTCUSD,20260503,021600,78533,78533,78500,78501
BTCUSD,20260503,021700,78489,78517,78476,78517
BTCUSD,20260503,021800,78520,78552,78520,78552
BTCUSD,20260503,021900,78553,78566,78553,78566
BTCUSD,20260503,022000,78576,78589,78553,78553
BTCUSD,20260503,022100,78557,78557,78557,78557
BTCUSD,20260503,022200,78562,78566,78562,78566
BTCUSD,20260503,022300,78566,78577,78566,78577
BTCUSD,20260503,022400,78572,78572,78551,78556
BTCUSD,20260503,022500,78560,78565,78560,78565
BTCUSD,20260503,022600,78565,78596,78565,78596
BTCUSD,20260503,022700,78600,78609,78593,78593
BTCUSD,20260503,022800,78591,78591,78578,78583
BTCUSD,20260503,022900,78584,78593,78584,78593
BTCUSD,20260503,023000,78594,78605,78594,78604
BTCUSD,20260503,023100,78606,78615,78606,78615
BTCUSD,20260503,023200,78620,78623,78620,78623
BTCUSD,20260503,023300,78621,78621,78606,78606
BTCUSD,20260503,023400,78607,78612,78607,78612
BTCUSD,20260503,023500,78611,78633,78611,78633
BTCUSD,20260503,023600,78633,78633,78633,78633
BTCUSD,20260503,023700,78640,78640,78640,78640
BTCUSD,20260503,023800,78640,78640,78640,78640
BTCUSD,20260503,023900,78640,78640,78640,78640
BTCUSD,20260503,024000,78640,78652,78640,78652
BTCUSD,20260503,024100,78648,78648,78622,78622
BTCUSD,20260503,024200,78615,78615,78596,78596
BTCUSD,20260503,024300,78598,78603,78597,78603
BTCUSD,20260503,024400,78606,78608,78606,78608
BTCUSD,20260503,024500,78608,78608,78608,78608
BTCUSD,20260503,024600,78608,78608,78608,78608
BTCUSD,20260503,024700,78608,78608,78608,78608
BTCUSD,20260503,024800,78608,78622,78515,78515
BTCUSD,20260503,024900,78514,78514,78485,78502
BTCUSD,20260503,025000,78506,78515,78506,78515
BTCUSD,20260503,025100,78515,78525,78515,78522
BTCUSD,20260503,025200,78519,78519,78485,78485
BTCUSD,20260503,025300,78483,78483,78475,78475
BTCUSD,20260503,025400,78481,78481,78481,78481
BTCUSD,20260503,025500,78492,78498,78480,78480
BTCUSD,20260503,025600,78466,78477,78466,78477
BTCUSD,20260503,025700,78479,78501,78479,78501
BTCUSD,20260503,025800,78508,78508,78497,78497
BTCUSD,20260503,025900,78498,78517,78498,78517
BTCUSD,20260503,030000,78517,78517,78517,78517
BTCUSD,20260503,030100,78499,78499,78468,78468
BTCUSD,20260503,030200,78470,78475,78342,78355
BTCUSD,20260503,030300,78350,78390,78262,78310
BTCUSD,20260503,030400,78313,78365,78313,78351
BTCUSD,20260503,030500,78358,78364,78334,78353
BTCUSD,20260503,030600,78352,78352,78326,78347
BTCUSD,20260503,030700,78352,78372,78335,78335
BTCUSD,20260503,030800,78342,78386,78342,78386
BTCUSD,20260503,030900,78382,78382,78348,78348
BTCUSD,20260503,031000,78338,78339,78335,78335
BTCUSD,20260503,031100,78332,78339,78310,78339
BTCUSD,20260503,031200,78336,78336,78317,78317
BTCUSD,20260503,031300,78322,78333,78322,78322
BTCUSD,20260503,031400,78337,78337,78330,78330
BTCUSD,20260503,031500,78332,78338,78332,78336
BTCUSD,20260503,031600,78337,78354,78337,78354
BTCUSD,20260503,031700,78362,78369,78333,78333
BTCUSD,20260503,031800,78326,78326,78280,78280
BTCUSD,20260503,031900,78285,78291,78269,78269
BTCUSD,20260503,032000,78261,78261,78235,78235
BTCUSD,20260503,032100,78248,78269,78248,78266
BTCUSD,20260503,032200,78265,78265,78244,78244
BTCUSD,20260503,032300,78242,78242,78198,78218
BTCUSD,20260503,032400,78208,78229,78208,78229
BTCUSD,20260503,032500,78232,78243,78231,78231
BTCUSD,20260503,032600,78239,78249,78239,78246
BTCUSD,20260503,032700,78249,78249,78249,78249
BTCUSD,20260503,032800,78245,78257,78231,78257
BTCUSD,20260503,032900,78259,78264,78259,78259
BTCUSD,20260503,033000,78258,78258,78246,78258
BTCUSD,20260503,033100,78257,78257,78232,78232
BTCUSD,20260503,033200,78231,78232,78218,78219
BTCUSD,20260503,033300,78222,78246,78222,78228
BTCUSD,20260503,033400,78225,78226,78225,78225
BTCUSD,20260503,033500,78220,78220,78208,78209
BTCUSD,20260503,033600,78208,78210,78208,78210
BTCUSD,20260503,033700,78210,78210,78195,78195
BTCUSD,20260503,033800,78185,78185,78129,78129
BTCUSD,20260503,033900,78127,78171,78127,78157
BTCUSD,20260503,034000,78158,78170,78158,78170
BTCUSD,20260503,034100,78171,78200,78171,78197
BTCUSD,20260503,034200,78198,78204,78186,78186
BTCUSD,20260503,034300,78191,78200,78189,78200
BTCUSD,20260503,034400,78201,78206,78195,78206
BTCUSD,20260503,034500,78208,78213,78208,78211
BTCUSD,20260503,034600,78210,78210,78203,78203
BTCUSD,20260503,034700,78203,78211,78203,78211
BTCUSD,20260503,034800,78213,78250,78213,78250
BTCUSD,20260503,034900,78251,78253,78247,78247
BTCUSD,20260503,035000,78233,78262,78227,78260
BTCUSD,20260503,035100,78259,78259,78259,78259
BTCUSD,20260503,035200,78257,78257,78232,78232
BTCUSD,20260503,035300,78232,78233,78232,78233
BTCUSD,20260503,035400,78238,78248,78234,78234
BTCUSD,20260503,035500,78233,78234,78233,78234
BTCUSD,20260503,035600,78227,78227,78223,78223
BTCUSD,20260503,035700,78223,78232,78223,78232
BTCUSD,20260503,035800,78232,78232,78232,78232
BTCUSD,20260503,035900,78232,78232,78232,78232
BTCUSD,20260503,040000,78232,78232,78217,78217
BTCUSD,20260503,040100,78205,78206,78163,78206
BTCUSD,20260503,040200,78204,78241,78200,78224
BTCUSD,20260503,040300,78219,78220,78206,78206
BTCUSD,20260503,040400,78207,78217,78207,78215
BTCUSD,20260503,040500,78217,78236,78217,78236
BTCUSD,20260503,040600,78236,78236,78236,78236
BTCUSD,20260503,040700,78241,78273,78241,78254
BTCUSD,20260503,040800,78254,78254,78254,78254
BTCUSD,20260503,040900,78254,78254,78247,78247
BTCUSD,20260503,041000,78248,78265,78244,78244
BTCUSD,20260503,041100,78227,78227,78175,78175
BTCUSD,20260503,041200,78175,78175,78175,78175
BTCUSD,20260503,041300,78173,78173,78132,78132
BTCUSD,20260503,041400,78125,78134,78097,78134
BTCUSD,20260503,041500,78136,78168,78136,78168
BTCUSD,20260503,041600,78169,78173,78169,78173
BTCUSD,20260503,041700,78173,78173,78173,78173
BTCUSD,20260503,041800,78172,78172,78130,78130
BTCUSD,20260503,041900,78127,78130,78113,78113
BTCUSD,20260503,042000,78109,78119,78100,78100
BTCUSD,20260503,042100,78105,78120,78101,78101
BTCUSD,20260503,042200,78102,78105,78102,78105
BTCUSD,20260503,042300,78105,78105,78095,78095
BTCUSD,20260503,042400,78093,78093,78090,78090
BTCUSD,20260503,042500,78087,78102,78084,78102
BTCUSD,20260503,042600,78100,78100,78091,78091
BTCUSD,20260503,042700,78091,78091,78091,78091
BTCUSD,20260503,042800,78105,78105,78098,78098
BTCUSD,20260503,042900,78098,78098,78089,78089
BTCUSD,20260503,043000,78088,78088,78088,78088
BTCUSD,20260503,043100,78088,78088,78088,78088
BTCUSD,20260503,043200,78088,78105,78088,78105
BTCUSD,20260503,043300,78106,78128,78105,78128
BTCUSD,20260503,043400,78131,78145,78131,78145
BTCUSD,20260503,043500,78146,78146,78145,78145
BTCUSD,20260503,043600,78145,78145,78118,78118
BTCUSD,20260503,043700,78115,78115,78115,78115
BTCUSD,20260503,043800,78112,78112,78096,78096
BTCUSD,20260503,043900,78091,78092,78089,78092
BTCUSD,20260503,044000,78092,78094,78092,78094
BTCUSD,20260503,044100,78095,78126,78095,78111
BTCUSD,20260503,044200,78112,78112,78111,78111
BTCUSD,20260503,044300,78111,78111,78098,78098
BTCUSD,20260503,044400,78099,78100,78099,78100
BTCUSD,20260503,044500,78104,78107,78097,78097
BTCUSD,20260503,044600,78098,78107,78098,78098
BTCUSD,20260503,044700,78097,78103,78096,78102
BTCUSD,20260503,044800,78102,78102,78102,78102
BTCUSD,20260503,044900,78103,78132,78103,78132
BTCUSD,20260503,045000,78133,78140,78133,78140
BTCUSD,20260503,045100,78140,78140,78135,78135
BTCUSD,20260503,045200,78143,78145,78143,78145
BTCUSD,20260503,045300,78170,78170,78170,78170
BTCUSD,20260503,045400,78162,78170,78162,78170
BTCUSD,20260503,045500,78168,78168,78165,78165
BTCUSD,20260503,045600,78165,78165,78157,78157
BTCUSD,20260503,045700,78155,78155,78137,78137
BTCUSD,20260503,045800,78137,78137,78137,78137
BTCUSD,20260503,045900,78143,78147,78143,78147
BTCUSD,20260503,050000,78147,78147,78147,78147
BTCUSD,20260503,050100,78141,78141,78140,78140
BTCUSD,20260503,050200,78140,78164,78140,78158
BTCUSD,20260503,050300,78151,78151,78138,78138
BTCUSD,20260503,050400,78137,78137,78119,78119
BTCUSD,20260503,050500,78118,78119,78107,78107
BTCUSD,20260503,050600,78107,78114,78107,78114
BTCUSD,20260503,050700,78114,78114,78114,78114
BTCUSD,20260503,050800,78114,78115,78114,78115
BTCUSD,20260503,050900,78114,78135,78114,78133
BTCUSD,20260503,051000,78135,78140,78135,78140
BTCUSD,20260503,051100,78139,78139,78105,78105
BTCUSD,20260503,051200,78103,78103,78097,78097
BTCUSD,20260503,051300,78101,78110,78101,78110
BTCUSD,20260503,051400,78110,78110,78110,78110
BTCUSD,20260503,051500,78110,78110,78110,78110
BTCUSD,20260503,051600,78110,78114,78102,78114
BTCUSD,20260503,051700,78114,78114,78114,78114
BTCUSD,20260503,051800,78113,78113,78113,78113
BTCUSD,20260503,051900,78113,78113,78113,78113
BTCUSD,20260503,052000,78113,78113,78110,78110
BTCUSD,20260503,052100,78112,78113,78110,78110
BTCUSD,20260503,052200,78108,78120,78108,78111
BTCUSD,20260503,052300,78110,78111,78110,78110
BTCUSD,20260503,052400,78108,78108,78098,78098
BTCUSD,20260503,052500,78097,78097,78095,78095
BTCUSD,20260503,052600,78095,78095,78090,78090
BTCUSD,20260503,052700,78089,78089,78085,78089
BTCUSD,20260503,052800,78092,78110,78092,78110
BTCUSD,20260503,052900,78110,78111,78109,78111
BTCUSD,20260503,053000,78110,78110,78095,78095
BTCUSD,20260503,053100,78086,78106,78086,78098
BTCUSD,20260503,053200,78099,78120,78099,78120
BTCUSD,20260503,053300,78120,78129,78120,78129
BTCUSD,20260503,053400,78135,78146,78135,78146
BTCUSD,20260503,053500,78147,78156,78147,78156
BTCUSD,20260503,053600,78157,78183,78157,78183
BTCUSD,20260503,053700,78177,78177,78153,78154
BTCUSD,20260503,053800,78160,78167,78160,78167
BTCUSD,20260503,053900,78167,78167,78167,78167
BTCUSD,20260503,054000,78167,78167,78167,78167
BTCUSD,20260503,054100,78167,78167,78154,78154
BTCUSD,20260503,054200,78154,78154,78154,78154
BTCUSD,20260503,054300,78154,78154,78154,78154
BTCUSD,20260503,054400,78154,78154,78154,78154
BTCUSD,20260503,054500,78104,78108,78104,78108
BTCUSD,20260503,054600,78108,78114,78108,78114
BTCUSD,20260503,054700,78115,78134,78115,78134
BTCUSD,20260503,054800,78134,78134,78134,78134
BTCUSD,20260503,054900,78137,78140,78137,78140
BTCUSD,20260503,055000,78141,78166,78141,78166
BTCUSD,20260503,055100,78167,78182,78167,78171
BTCUSD,20260503,055200,78171,78171,78167,78167
BTCUSD,20260503,055300,78170,78193,78170,78193
BTCUSD,20260503,055400,78192,78192,78167,78182
BTCUSD,20260503,055500,78183,78185,78183,78183
BTCUSD,20260503,055600,78183,78183,78172,78172
BTCUSD,20260503,055700,78171,78175,78171,78173
BTCUSD,20260503,055800,78173,78173,78173,78173
BTCUSD,20260503,055900,78178,78178,78178,78178
BTCUSD,20260503,060000,78179,78180,78178,78178
BTCUSD,20260503,060100,78176,78176,78150,78150
BTCUSD,20260503,060200,78154,78171,78154,78171
BTCUSD,20260503,060300,78183,78183,78169,78171
BTCUSD,20260503,060400,78170,78170,78163,78163
BTCUSD,20260503,060500,78163,78163,78150,78150
BTCUSD,20260503,060600,78150,78150,78150,78150
BTCUSD,20260503,060700,78145,78147,78145,78147
BTCUSD,20260503,060800,78147,78147,78135,78135
BTCUSD,20260503,060900,78133,78133,78123,78123
BTCUSD,20260503,061000,78111,78111,78096,78096
BTCUSD,20260503,061100,78098,78109,78098,78109
BTCUSD,20260503,061200,78107,78107,78107,78107
BTCUSD,20260503,061300,78106,78107,78106,78106
BTCUSD,20260503,061400,78107,78122,78106,78122
BTCUSD,20260503,061500,78125,78125,78122,78122
BTCUSD,20260503,061600,78145,78145,78139,78143
BTCUSD,20260503,061700,78143,78143,78143,78143
BTCUSD,20260503,061800,78147,78153,78143,78143
BTCUSD,20260503,061900,78144,78144,78143,78143
BTCUSD,20260503,062000,78143,78143,78143,78143
BTCUSD,20260503,062100,78149,78152,78145,78152
BTCUSD,20260503,062200,78156,78165,78156,78165
BTCUSD,20260503,062300,78168,78173,78168,78171
BTCUSD,20260503,062400,78173,78180,78173,78180
BTCUSD,20260503,062500,78183,78194,78182,78194
BTCUSD,20260503,062600,78190,78190,78177,78177
BTCUSD,20260503,062700,78180,78196,78180,78196
BTCUSD,20260503,062800,78197,78200,78197,78200
BTCUSD,20260503,062900,78203,78211,78198,78198
BTCUSD,20260503,063000,78198,78198,78198,78198
BTCUSD,20260503,063100,78204,78204,78204,78204
BTCUSD,20260503,063200,78204,78211,78204,78211
BTCUSD,20260503,063300,78209,78209,78191,78191
BTCUSD,20260503,063400,78191,78191,78191,78191
BTCUSD,20260503,063500,78191,78191,78191,78191
BTCUSD,20260503,063600,78191,78191,78175,78175
BTCUSD,20260503,063700,78175,78175,78175,78175
BTCUSD,20260503,063800,78175,78198,78175,78198
BTCUSD,20260503,063900,78197,78197,78195,78195
BTCUSD,20260503,064000,78194,78194,78194,78194
BTCUSD,20260503,064100,78194,78194,78176,78176
BTCUSD,20260503,064200,78176,78176,78176,78176
BTCUSD,20260503,064300,78176,78176,78176,78176
BTCUSD,20260503,064400,78170,78170,78169,78169
BTCUSD,20260503,064500,78162,78162,78162,78162
BTCUSD,20260503,064600,78162,78162,78162,78162
BTCUSD,20260503,064700,78162,78162,78153,78153
BTCUSD,20260503,064800,78158,78169,78156,78164
BTCUSD,20260503,064900,78161,78161,78141,78141
BTCUSD,20260503,065000,78140,78140,78125,78125
BTCUSD,20260503,065100,78122,78122,78120,78120
BTCUSD,20260503,065200,78120,78122,78120,78122
BTCUSD,20260503,065300,78124,78137,78124,78137
BTCUSD,20260503,065400,78140,78147,78140,78147
BTCUSD,20260503,065500,78147,78147,78147,78147
BTCUSD,20260503,065600,78147,78147,78146,78146
BTCUSD,20260503,065700,78139,78139,78125,78125
BTCUSD,20260503,065800,78128,78132,78128,78132
BTCUSD,20260503,065900,78133,78138,78133,78135
BTCUSD,20260503,070000,78136,78138,78136,78138
BTCUSD,20260503,070100,78137,78150,78137,78150
BTCUSD,20260503,070200,78152,78161,78152,78161
BTCUSD,20260503,070300,78166,78175,78166,78175
BTCUSD,20260503,070400,78182,78194,78181,78181
BTCUSD,20260503,070500,78187,78207,78187,78207
BTCUSD,20260503,070600,78207,78207,78207,78207
BTCUSD,20260503,070700,78211,78218,78211,78218
BTCUSD,20260503,070800,78224,78235,78218,78218
BTCUSD,20260503,070900,78218,78218,78211,78211
BTCUSD,20260503,071000,78219,78219,78219,78219
BTCUSD,20260503,071100,78219,78223,78219,78223
BTCUSD,20260503,071200,78223,78223,78215,78215
BTCUSD,20260503,071300,78215,78215,78215,78215
BTCUSD,20260503,071400,78213,78213,78211,78211
BTCUSD,20260503,071500,78210,78215,78209,78215
BTCUSD,20260503,071600,78216,78221,78216,78221
BTCUSD,20260503,071700,78226,78236,78222,78222
BTCUSD,20260503,071800,78219,78219,78215,78215
BTCUSD,20260503,071900,78215,78215,78215,78215
BTCUSD,20260503,072000,78215,78215,78200,78200
BTCUSD,20260503,072100,78199,78213,78199,78213
BTCUSD,20260503,072200,78213,78213,78213,78213
BTCUSD,20260503,072300,78213,78213,78213,78213
BTCUSD,20260503,072400,78213,78213,78213,78213
BTCUSD,20260503,072500,78213,78213,78205,78205
BTCUSD,20260503,072600,78204,78204,78200,78200
BTCUSD,20260503,072700,78200,78200,78200,78200
BTCUSD,20260503,072800,78201,78205,78201,78204
BTCUSD,20260503,072900,78203,78204,78203,78204
BTCUSD,20260503,073000,78204,78204,78201,78201
BTCUSD,20260503,073100,78201,78201,78193,78193
BTCUSD,20260503,073200,78195,78198,78195,78198
BTCUSD,20260503,073300,78201,78205,78201,78205
BTCUSD,20260503,073400,78205,78205,78205,78205
BTCUSD,20260503,073500,78205,78205,78205,78205
BTCUSD,20260503,073600,78205,78205,78202,78202
BTCUSD,20260503,073700,78197,78197,78197,78197
BTCUSD,20260503,073800,78197,78197,78197,78197
BTCUSD,20260503,073900,78197,78197,78197,78197
BTCUSD,20260503,074000,78197,78197,78197,78197
BTCUSD,20260503,074100,78197,78197,78197,78197
BTCUSD,20260503,074200,78197,78197,78197,78197
BTCUSD,20260503,074300,78197,78198,78197,78197
BTCUSD,20260503,074400,78197,78197,78197,78197
BTCUSD,20260503,074500,78197,78197,78197,78197
BTCUSD,20260503,074600,78181,78182,78181,78181
BTCUSD,20260503,074700,78191,78191,78191,78191
BTCUSD,20260503,074800,78191,78191,78191,78191
BTCUSD,20260503,074900,78191,78191,78191,78191
BTCUSD,20260503,075000,78200,78200,78200,78200
BTCUSD,20260503,075100,78200,78215,78200,78215
BTCUSD,20260503,075200,78213,78213,78212,78212
BTCUSD,20260503,075300,78212,78212,78212,78212
BTCUSD,20260503,075400,78212,78214,78212,78214
BTCUSD,20260503,075500,78215,78215,78215,78215
BTCUSD,20260503,075600,78215,78215,78215,78215
BTCUSD,20260503,075700,78215,78216,78215,78216
BTCUSD,20260503,075800,78218,78218,78218,78218
BTCUSD,20260503,075900,78218,78230,78218,78224
BTCUSD,20260503,080000,78224,78224,78224,78224
BTCUSD,20260503,080100,78222,78222,78202,78202
BTCUSD,20260503,080200,78198,78198,78194,78194
BTCUSD,20260503,080300,78194,78194,78194,78194
BTCUSD,20260503,080400,78185,78185,78175,78175
BTCUSD,20260503,080500,78175,78175,78175,78175
BTCUSD,20260503,080600,78147,78150,78138,78150
BTCUSD,20260503,080700,78151,78161,78151,78161
BTCUSD,20260503,080800,78161,78161,78152,78152
BTCUSD,20260503,080900,78153,78154,78141,78141
BTCUSD,20260503,081000,78140,78140,78131,78131
BTCUSD,20260503,081100,78141,78141,78141,78141
BTCUSD,20260503,081200,78141,78145,78141,78145
BTCUSD,20260503,081300,78144,78145,78144,78145
BTCUSD,20260503,081400,78144,78144,78138,78138
BTCUSD,20260503,081500,78133,78133,78128,78128
BTCUSD,20260503,081600,78126,78126,78120,78126
BTCUSD,20260503,081700,78126,78126,78126,78126
BTCUSD,20260503,081800,78126,78126,78126,78126
BTCUSD,20260503,081900,78126,78126,78126,78126
BTCUSD,20260503,082000,78126,78126,78125,78125
BTCUSD,20260503,082100,78122,78122,78117,78117
BTCUSD,20260503,082200,78116,78117,78116,78117
BTCUSD,20260503,082300,78116,78116,78107,78107
BTCUSD,20260503,082400,78106,78106,78100,78100
BTCUSD,20260503,082500,78100,78100,78100,78100
BTCUSD,20260503,082600,78090,78090,78068,78068
BTCUSD,20260503,082700,78062,78067,78059,78067
BTCUSD,20260503,082800,78068,78077,78067,78077
BTCUSD,20260503,082900,78079,78090,78079,78090
BTCUSD,20260503,083000,78090,78090,78090,78090
BTCUSD,20260503,083100,78091,78111,78091,78111
BTCUSD,20260503,083200,78111,78111,78111,78111
BTCUSD,20260503,083300,78114,78129,78114,78129
BTCUSD,20260503,083400,78135,78142,78135,78142
BTCUSD,20260503,083500,78142,78142,78138,78138
BTCUSD,20260503,083600,78140,78140,78140,78140
BTCUSD,20260503,083700,78140,78140,78140,78140
BTCUSD,20260503,083800,78139,78139,78137,78137
BTCUSD,20260503,083900,78137,78137,78127,78127
BTCUSD,20260503,084000,78127,78127,78127,78127
BTCUSD,20260503,084100,78127,78127,78127,78127
BTCUSD,20260503,084200,78125,78125,78105,78105
BTCUSD,20260503,084300,78105,78105,78105,78105
BTCUSD,20260503,084400,78112,78112,78112,78112
BTCUSD,20260503,084500,78113,78115,78113,78115
BTCUSD,20260503,084600,78115,78115,78115,78115
BTCUSD,20260503,084700,78115,78115,78115,78115
BTCUSD,20260503,084800,78119,78121,78119,78121
BTCUSD,20260503,084900,78123,78140,78123,78138
BTCUSD,20260503,085000,78137,78140,78137,78138
BTCUSD,20260503,085100,78139,78170,78139,78170
BTCUSD,20260503,085200,78179,78195,78179,78195
BTCUSD,20260503,085300,78199,78240,78199,78240
BTCUSD,20260503,085400,78249,78262,78249,78262
BTCUSD,20260503,085500,78267,78311,78267,78308
BTCUSD,20260503,085600,78306,78306,78263,78263
BTCUSD,20260503,085700,78256,78259,78248,78259
BTCUSD,20260503,085800,78260,78268,78258,78258
BTCUSD,20260503,085900,78258,78258,78258,78258
BTCUSD,20260503,090000,78259,78262,78259,78262
BTCUSD,20260503,090100,78266,78290,78266,78290
BTCUSD,20260503,090200,78292,78325,78292,78321
BTCUSD,20260503,090300,78318,78342,78318,78341
BTCUSD,20260503,090400,78343,78346,78341,78346
BTCUSD,20260503,090500,78339,78339,78319,78329
BTCUSD,20260503,090600,78331,78384,78331,78376
BTCUSD,20260503,090700,78379,78402,78379,78401
BTCUSD,20260503,090800,78399,78410,78398,78400
BTCUSD,20260503,090900,78404,78420,78404,78414
BTCUSD,20260503,091000,78409,78409,78368,78368
BTCUSD,20260503,091100,78372,78386,78372,78386
BTCUSD,20260503,091200,78386,78386,78368,78368
BTCUSD,20260503,091300,78367,78367,78354,78354
BTCUSD,20260503,091400,78351,78351,78327,78327
BTCUSD,20260503,091500,78327,78327,78327,78327
BTCUSD,20260503,091600,78324,78336,78322,78336
BTCUSD,20260503,091700,78335,78335,78319,78319
BTCUSD,20260503,091800,78319,78319,78319,78319
BTCUSD,20260503,091900,78321,78321,78321,78321
BTCUSD,20260503,092000,78321,78321,78321,78321
BTCUSD,20260503,092100,78321,78322,78321,78322
BTCUSD,20260503,092200,78322,78322,78322,78322
BTCUSD,20260503,092300,78328,78357,78328,78357
BTCUSD,20260503,092400,78359,78361,78357,78357
BTCUSD,20260503,092500,78361,78373,78361,78373
BTCUSD,20260503,092600,78374,78374,78368,78368
BTCUSD,20260503,092700,78376,78397,78376,78395
BTCUSD,20260503,092800,78426,78426,78426,78426
BTCUSD,20260503,092900,78426,78426,78405,78405
BTCUSD,20260503,093000,78404,78404,78388,78388
BTCUSD,20260503,093100,78388,78388,78385,78385
BTCUSD,20260503,093200,78384,78411,78381,78411
BTCUSD,20260503,093300,78414,78421,78396,78396
BTCUSD,20260503,093400,78391,78391,78356,78356
BTCUSD,20260503,093500,78365,78365,78365,78365
BTCUSD,20260503,093600,78365,78365,78365,78365
BTCUSD,20260503,093700,78368,78370,78368,78370
BTCUSD,20260503,093800,78370,78383,78370,78383
BTCUSD,20260503,093900,78384,78384,78383,78383
BTCUSD,20260503,094000,78385,78394,78385,78393
BTCUSD,20260503,094100,78394,78416,78394,78408
BTCUSD,20260503,094200,78406,78417,78406,78417
BTCUSD,20260503,094300,78417,78417,78417,78417
BTCUSD,20260503,094400,78416,78416,78410,78410
BTCUSD,20260503,094500,78408,78408,78358,78358
BTCUSD,20260503,094600,78359,78374,78359,78374
BTCUSD,20260503,094700,78375,78375,78350,78350
BTCUSD,20260503,094800,78350,78350,78350,78350
BTCUSD,20260503,094900,78346,78346,78341,78341
BTCUSD,20260503,095000,78337,78359,78336,78359
BTCUSD,20260503,095100,78360,78362,78359,78362
BTCUSD,20260503,095200,78362,78362,78362,78362
BTCUSD,20260503,095300,78363,78363,78362,78362
BTCUSD,20260503,095400,78362,78365,78362,78365
BTCUSD,20260503,095500,78365,78365,78363,78363
BTCUSD,20260503,095600,78362,78362,78351,78351
BTCUSD,20260503,095700,78351,78351,78343,78343
BTCUSD,20260503,095800,78341,78341,78338,78338
BTCUSD,20260503,095900,78338,78338,78338,78338
BTCUSD,20260503,100000,78338,78338,78338,78338
BTCUSD,20260503,100100,78338,78356,78338,78356
BTCUSD,20260503,100200,78356,78356,78356,78356
BTCUSD,20260503,100300,78359,78359,78359,78359
BTCUSD,20260503,100400,78362,78362,78362,78362
BTCUSD,20260503,100500,78363,78416,78362,78415
BTCUSD,20260503,100600,78417,78438,78417,78438
BTCUSD,20260503,100700,78437,78437,78427,78427
BTCUSD,20260503,100800,78426,78446,78426,78441
BTCUSD,20260503,100900,78443,78466,78443,78466
BTCUSD,20260503,101000,78463,78463,78434,78434
BTCUSD,20260503,101100,78434,78434,78426,78426
BTCUSD,20260503,101200,78425,78425,78415,78415
BTCUSD,20260503,101300,78415,78415,78415,78415
BTCUSD,20260503,101400,78422,78434,78422,78426
BTCUSD,20260503,101500,78426,78426,78426,78426
BTCUSD,20260503,101600,78433,78434,78433,78433
BTCUSD,20260503,101700,78438,78455,78438,78455
BTCUSD,20260503,101800,78450,78450,78439,78439
BTCUSD,20260503,101900,78438,78439,78438,78439
BTCUSD,20260503,102000,78440,78440,78427,78427
BTCUSD,20260503,102100,78426,78457,78425,78447
BTCUSD,20260503,102200,78445,78445,78440,78440
BTCUSD,20260503,102300,78439,78439,78431,78431
BTCUSD,20260503,102400,78430,78431,78421,78421
BTCUSD,20260503,102500,78421,78421,78421,78421
BTCUSD,20260503,102600,78421,78421,78421,78421
BTCUSD,20260503,102700,78421,78421,78421,78421
BTCUSD,20260503,102800,78417,78418,78386,78386
BTCUSD,20260503,102900,78388,78400,78388,78400
BTCUSD,20260503,103000,78398,78398,78394,78394
BTCUSD,20260503,103100,78394,78400,78394,78400
BTCUSD,20260503,103200,78400,78400,78400,78400
BTCUSD,20260503,103300,78400,78400,78400,78400
BTCUSD,20260503,103400,78398,78398,78380,78380
BTCUSD,20260503,103500,78379,78379,78363,78363
BTCUSD,20260503,103600,78368,78368,78368,78368
BTCUSD,20260503,103700,78376,78390,78376,78390
BTCUSD,20260503,103800,78390,78390,78390,78390
BTCUSD,20260503,103900,78390,78396,78390,78395
BTCUSD,20260503,104000,78395,78395,78395,78395
BTCUSD,20260503,104100,78394,78394,78394,78394
BTCUSD,20260503,104200,78394,78394,78394,78394
BTCUSD,20260503,104300,78393,78394,78392,78393
BTCUSD,20260503,104400,78396,78415,78396,78415
BTCUSD,20260503,104500,78416,78416,78414,78414
BTCUSD,20260503,104600,78414,78414,78414,78414
BTCUSD,20260503,104700,78414,78414,78414,78414
BTCUSD,20260503,104800,78414,78414,78414,78414
BTCUSD,20260503,104900,78429,78430,78426,78426
BTCUSD,20260503,105000,78424,78424,78407,78407
BTCUSD,20260503,105100,78413,78417,78413,78417
BTCUSD,20260503,105200,78419,78420,78411,78411
BTCUSD,20260503,105300,78409,78409,78405,78405
BTCUSD,20260503,105400,78403,78404,78402,78403
BTCUSD,20260503,105500,78402,78402,78393,78393
BTCUSD,20260503,105600,78394,78395,78393,78393
BTCUSD,20260503,105700,78392,78392,78378,78378
BTCUSD,20260503,105800,78375,78375,78375,78375
BTCUSD,20260503,105900,78375,78375,78374,78375
BTCUSD,20260503,110000,78374,78374,78363,78363
BTCUSD,20260503,110100,78364,78364,78364,78364
BTCUSD,20260503,110200,78364,78364,78349,78351
BTCUSD,20260503,110300,78351,78351,78333,78333
BTCUSD,20260503,110400,78335,78364,78335,78357
BTCUSD,20260503,110500,78357,78361,78347,78361
BTCUSD,20260503,110600,78365,78365,78365,78365
BTCUSD,20260503,110700,78365,78381,78365,78381
BTCUSD,20260503,110800,78382,78384,78382,78384
BTCUSD,20260503,110900,78384,78415,78384,78415
BTCUSD,20260503,111000,78415,78415,78415,78415
BTCUSD,20260503,111100,78416,78417,78411,78411
BTCUSD,20260503,111200,78408,78408,78391,78391
BTCUSD,20260503,111300,78391,78391,78391,78391
BTCUSD,20260503,111400,78391,78391,78391,78391
BTCUSD,20260503,111500,78383,78383,78378,78378
BTCUSD,20260503,111600,78378,78378,78377,78378
BTCUSD,20260503,111700,78378,78378,78378,78378
BTCUSD,20260503,111800,78378,78378,78378,78378
BTCUSD,20260503,111900,78378,78378,78378,78378
BTCUSD,20260503,112000,78378,78387,78378,78387
BTCUSD,20260503,112100,78387,78387,78387,78387
BTCUSD,20260503,112200,78387,78387,78387,78387
BTCUSD,20260503,112300,78396,78401,78396,78401
BTCUSD,20260503,112400,78404,78457,78404,78457
BTCUSD,20260503,112500,78455,78460,78444,78460
BTCUSD,20260503,112600,78463,78501,78463,78480
BTCUSD,20260503,112700,78474,78488,78473,78482
BTCUSD,20260503,112800,78479,78499,78473,78499
BTCUSD,20260503,112900,78497,78497,78497,78497
BTCUSD,20260503,113000,78497,78497,78475,78475
BTCUSD,20260503,113100,78469,78479,78452,78479
BTCUSD,20260503,113200,78480,78480,78447,78447
BTCUSD,20260503,113300,78446,78446,78439,78439
BTCUSD,20260503,113400,78442,78445,78429,78429
BTCUSD,20260503,113500,78433,78482,78433,78482
BTCUSD,20260503,113600,78484,78494,78481,78494
BTCUSD,20260503,113700,78494,78495,78492,78492
BTCUSD,20260503,113800,78491,78491,78491,78491
BTCUSD,20260503,113900,78501,78501,78501,78501
BTCUSD,20260503,114000,78505,78580,78505,78568
BTCUSD,20260503,114100,78572,78578,78528,78528
BTCUSD,20260503,114200,78525,78525,78525,78525
BTCUSD,20260503,114300,78525,78525,78503,78503
BTCUSD,20260503,114400,78501,78506,78499,78506
BTCUSD,20260503,114500,78506,78506,78492,78492
BTCUSD,20260503,114600,78490,78490,78468,78468
BTCUSD,20260503,114700,78467,78468,78463,78463
BTCUSD,20260503,114800,78462,78470,78462,78470
BTCUSD,20260503,114900,78481,78485,78481,78485
BTCUSD,20260503,115000,78485,78489,78485,78489
BTCUSD,20260503,115100,78489,78489,78489,78489
BTCUSD,20260503,115200,78493,78504,78493,78504
BTCUSD,20260503,115300,78505,78505,78505,78505
BTCUSD,20260503,115400,78508,78525,78502,78502
BTCUSD,20260503,115500,78502,78502,78502,78502
BTCUSD,20260503,115600,78513,78513,78513,78513
BTCUSD,20260503,115700,78512,78512,78505,78505
BTCUSD,20260503,115800,78506,78506,78503,78505
BTCUSD,20260503,115900,78505,78505,78505,78505
BTCUSD,20260503,120000,78505,78505,78505,78505
BTCUSD,20260503,120100,78506,78509,78506,78509
BTCUSD,20260503,120200,78509,78509,78479,78479
BTCUSD,20260503,120300,78481,78483,78481,78483
BTCUSD,20260503,120400,78483,78483,78477,78477
BTCUSD,20260503,120500,78475,78475,78452,78452
BTCUSD,20260503,120600,78450,78450,78440,78440
BTCUSD,20260503,120700,78437,78439,78407,78439
BTCUSD,20260503,120800,78439,78439,78439,78439
BTCUSD,20260503,120900,78437,78437,78436,78436
BTCUSD,20260503,121000,78437,78449,78437,78449
BTCUSD,20260503,121100,78449,78449,78449,78449
BTCUSD,20260503,121200,78449,78453,78449,78453
BTCUSD,20260503,121300,78453,78453,78453,78453
BTCUSD,20260503,121400,78453,78453,78453,78453
BTCUSD,20260503,121500,78453,78466,78453,78466
BTCUSD,20260503,121600,78466,78466,78466,78466
BTCUSD,20260503,121700,78466,78466,78454,78454
BTCUSD,20260503,121800,78454,78454,78454,78454
BTCUSD,20260503,121900,78450,78450,78443,78443
BTCUSD,20260503,122000,78443,78443,78443,78443
BTCUSD,20260503,122100,78443,78443,78443,78443
BTCUSD,20260503,122200,78443,78443,78443,78443
BTCUSD,20260503,122300,78443,78443,78443,78443
BTCUSD,20260503,122400,78451,78451,78436,78436
BTCUSD,20260503,122500,78434,78434,78426,78426
BTCUSD,20260503,122600,78426,78426,78426,78426
BTCUSD,20260503,122700,78426,78426,78426,78426
BTCUSD,20260503,122800,78424,78424,78415,78415
BTCUSD,20260503,122900,78412,78412,78406,78406
BTCUSD,20260503,123000,78406,78406,78406,78406
BTCUSD,20260503,123100,78406,78406,78406,78406
BTCUSD,20260503,123200,78420,78431,78420,78431
BTCUSD,20260503,123300,78426,78426,78426,78426
BTCUSD,20260503,123400,78429,78429,78429,78429
BTCUSD,20260503,123500,78438,78438,78438,78438
BTCUSD,20260503,123600,78438,78438,78438,78438
BTCUSD,20260503,123700,78438,78438,78426,78426
BTCUSD,20260503,123800,78426,78426,78426,78426
BTCUSD,20260503,123900,78426,78426,78426,78426
BTCUSD,20260503,124000,78426,78426,78426,78426
BTCUSD,20260503,124100,78426,78426,78426,78426
BTCUSD,20260503,124200,78426,78426,78426,78426
BTCUSD,20260503,124300,78440,78440,78440,78440
BTCUSD,20260503,124400,78439,78439,78426,78426
BTCUSD,20260503,124500,78426,78426,78426,78426
BTCUSD,20260503,124600,78426,78426,78421,78421
BTCUSD,20260503,124700,78416,78416,78384,78384
BTCUSD,20260503,124800,78382,78391,78382,78391
BTCUSD,20260503,124900,78391,78391,78391,78391
BTCUSD,20260503,125000,78390,78390,78383,78383
BTCUSD,20260503,125100,78383,78383,78383,78383
BTCUSD,20260503,125200,78390,78390,78390,78390
BTCUSD,20260503,125300,78390,78390,78390,78390
BTCUSD,20260503,125400,78390,78390,78390,78390
BTCUSD,20260503,125500,78388,78395,78388,78395
BTCUSD,20260503,125600,78394,78394,78394,78394
BTCUSD,20260503,125700,78394,78394,78387,78387
BTCUSD,20260503,125800,78384,78384,78383,78383
BTCUSD,20260503,125900,78383,78383,78383,78383
BTCUSD,20260503,130000,78383,78383,78383,78383
BTCUSD,20260503,130100,78375,78375,78358,78358
BTCUSD,20260503,130200,78364,78371,78364,78371
BTCUSD,20260503,130300,78375,78379,78375,78379
BTCUSD,20260503,130400,78383,78390,78383,78390
BTCUSD,20260503,130500,78390,78390,78390,78390
BTCUSD,20260503,130600,78390,78390,78383,78383
BTCUSD,20260503,130800,78383,78383,78383,78383
BTCUSD,20260503,130900,78383,78399,78383,78399
BTCUSD,20260503,131000,78408,78412,78408,78412
BTCUSD,20260503,131100,78435,78530,78435,78530
BTCUSD,20260503,131200,78528,78528,78513,78513
BTCUSD,20260503,131300,78512,78512,78510,78510
BTCUSD,20260503,131400,78510,78510,78504,78504
BTCUSD,20260503,131500,78505,78505,78501,78501
BTCUSD,20260503,131600,78503,78505,78503,78505
BTCUSD,20260503,131700,78505,78505,78505,78505
BTCUSD,20260503,131800,78505,78505,78492,78493
BTCUSD,20260503,131900,78488,78488,78488,78488
BTCUSD,20260503,132000,78488,78488,78487,78487
BTCUSD,20260503,132100,78486,78486,78477,78477
BTCUSD,20260503,132200,78477,78477,78477,78477
BTCUSD,20260503,132300,78477,78477,78477,78477
BTCUSD,20260503,132400,78477,78477,78477,78477
BTCUSD,20260503,132500,78477,78477,78477,78477
BTCUSD,20260503,132600,78488,78488,78488,78488
BTCUSD,20260503,132700,78488,78488,78484,78484
BTCUSD,20260503,132800,78484,78484,78484,78484
BTCUSD,20260503,132900,78484,78484,78484,78484
BTCUSD,20260503,133000,78484,78484,78484,78484
BTCUSD,20260503,133100,78484,78484,78484,78484
BTCUSD,20260503,133200,78484,78484,78484,78484
BTCUSD,20260503,133300,78488,78513,78488,78513
BTCUSD,20260503,133400,78513,78513,78513,78513
BTCUSD,20260503,133500,78533,78541,78528,78541
BTCUSD,20260503,133600,78542,78577,78540,78557
BTCUSD,20260503,133700,78554,78554,78533,78533
BTCUSD,20260503,133800,78533,78533,78533,78533
BTCUSD,20260503,133900,78530,78544,78530,78541
BTCUSD,20260503,134000,78541,78541,78525,78525
BTCUSD,20260503,134100,78525,78541,78525,78541
BTCUSD,20260503,134200,78541,78541,78541,78541
BTCUSD,20260503,134300,78559,78577,78559,78577
BTCUSD,20260503,134400,78578,78722,78578,78675
BTCUSD,20260503,134500,78673,78695,78673,78689
BTCUSD,20260503,134600,78692,78707,78692,78693
BTCUSD,20260503,134700,78694,78695,78652,78652
BTCUSD,20260503,134800,78646,78813,78640,78774
BTCUSD,20260503,134900,78772,78807,78753,78807
BTCUSD,20260503,135000,78811,78819,78768,78775
BTCUSD,20260503,135100,78771,78771,78723,78723
BTCUSD,20260503,135200,78720,78720,78675,78696
BTCUSD,20260503,135300,78700,78715,78700,78707
BTCUSD,20260503,135400,78707,78707,78700,78700
BTCUSD,20260503,135500,78695,78695,78695,78695
BTCUSD,20260503,135600,78694,78694,78639,78643
BTCUSD,20260503,135700,78645,78655,78635,78635
BTCUSD,20260503,135800,78638,78641,78638,78641
BTCUSD,20260503,135900,78641,78641,78641,78641
BTCUSD,20260503,140000,78641,78641,78631,78631
BTCUSD,20260503,140100,78632,78667,78632,78658
BTCUSD,20260503,140200,78658,78658,78658,78658
BTCUSD,20260503,140300,78672,78706,78672,78706
BTCUSD,20260503,140400,78707,78739,78707,78734
BTCUSD,20260503,140500,78719,78719,78716,78716
BTCUSD,20260503,140600,78715,78751,78701,78751
BTCUSD,20260503,140700,78750,78769,78748,78766
BTCUSD,20260503,140800,78765,78786,78760,78760
BTCUSD,20260503,140900,78757,78757,78731,78733
BTCUSD,20260503,141000,78732,78732,78715,78729
BTCUSD,20260503,141100,78732,78742,78732,78742
BTCUSD,20260503,141200,78746,78770,78746,78770
BTCUSD,20260503,141300,78777,78784,78762,78762
BTCUSD,20260503,141400,78773,78850,78773,78805
BTCUSD,20260503,141500,78808,78840,78808,78833
BTCUSD,20260503,141600,78832,78832,78779,78791
BTCUSD,20260503,141700,78793,78793,78777,78777
BTCUSD,20260503,141800,78777,78777,78772,78772
BTCUSD,20260503,141900,78768,78768,78749,78751
BTCUSD,20260503,142000,78756,78761,78749,78749
BTCUSD,20260503,142100,78754,78768,78747,78747
BTCUSD,20260503,142200,78749,78757,78749,78757
BTCUSD,20260503,142300,78759,78775,78759,78766
BTCUSD,20260503,142400,78765,78765,78763,78764
BTCUSD,20260503,142500,78760,78760,78753,78753
BTCUSD,20260503,142600,78752,78752,78728,78736
BTCUSD,20260503,142700,78738,78743,78738,78743
BTCUSD,20260503,142800,78744,78747,78744,78747
BTCUSD,20260503,142900,78747,78747,78747,78747
BTCUSD,20260503,143000,78747,78747,78747,78747
BTCUSD,20260503,143100,78755,78755,78748,78748
BTCUSD,20260503,143200,78740,78740,78717,78717
BTCUSD,20260503,143300,78713,78713,78691,78691
BTCUSD,20260503,143400,78693,78697,78693,78697
BTCUSD,20260503,143500,78675,78693,78675,78693
BTCUSD,20260503,143600,78693,78693,78693,78693
BTCUSD,20260503,143700,78705,78705,78698,78698
BTCUSD,20260503,143800,78698,78698,78698,78698
BTCUSD,20260503,143900,78698,78698,78698,78698
BTCUSD,20260503,144000,78702,78705,78702,78705
BTCUSD,20260503,144100,78706,78728,78706,78728
BTCUSD,20260503,144200,78734,78734,78710,78710
BTCUSD,20260503,144300,78707,78748,78707,78748
BTCUSD,20260503,144400,78741,78741,78733,78733
BTCUSD,20260503,144500,78729,78768,78721,78768
BTCUSD,20260503,144600,78767,78767,78750,78750
BTCUSD,20260503,144700,78747,78747,78745,78745
BTCUSD,20260503,144800,78745,78792,78745,78792
BTCUSD,20260503,144900,78798,78804,78792,78792
BTCUSD,20260503,145000,78788,78788,78768,78768
BTCUSD,20260503,145100,78764,78764,78761,78762
BTCUSD,20260503,145200,78762,78762,78762,78762
BTCUSD,20260503,145300,78759,78759,78759,78759
BTCUSD,20260503,145400,78759,78759,78748,78748
BTCUSD,20260503,145500,78745,78745,78728,78728
BTCUSD,20260503,145600,78728,78728,78711,78711
BTCUSD,20260503,145700,78708,78708,78704,78704
BTCUSD,20260503,145800,78696,78696,78696,78696
BTCUSD,20260503,145900,78696,78717,78696,78717
BTCUSD,20260503,150000,78719,78722,78719,78722
BTCUSD,20260503,150100,78726,78730,78698,78701
BTCUSD,20260503,150200,78709,78717,78709,78717
BTCUSD,20260503,150300,78717,78717,78717,78717
BTCUSD,20260503,150400,78717,78717,78698,78698
BTCUSD,20260503,150500,78697,78714,78693,78714
BTCUSD,20260503,150600,78720,78720,78713,78713
BTCUSD,20260503,150700,78713,78713,78713,78713
BTCUSD,20260503,150800,78709,78709,78693,78693
BTCUSD,20260503,150900,78691,78704,78690,78704
BTCUSD,20260503,151000,78709,78726,78709,78726
BTCUSD,20260503,151100,78727,78745,78727,78738
BTCUSD,20260503,151200,78738,78738,78738,78738
BTCUSD,20260503,151300,78738,78738,78738,78738
BTCUSD,20260503,151400,78730,78730,78730,78730
BTCUSD,20260503,151500,78730,78730,78727,78727
BTCUSD,20260503,151600,78724,78724,78723,78723
BTCUSD,20260503,151700,78723,78723,78705,78709
BTCUSD,20260503,151800,78713,78713,78706,78706
BTCUSD,20260503,151900,78702,78702,78679,78679
BTCUSD,20260503,152000,78672,78672,78647,78647
BTCUSD,20260503,152100,78647,78647,78647,78647
BTCUSD,20260503,152200,78655,78655,78648,78648
BTCUSD,20260503,152300,78649,78657,78649,78657
BTCUSD,20260503,152400,78657,78657,78657,78657
BTCUSD,20260503,152500,78657,78665,78657,78658
BTCUSD,20260503,152600,78658,78658,78658,78658
BTCUSD,20260503,152700,78650,78650,78646,78646
BTCUSD,20260503,152800,78613,78619,78607,78618
BTCUSD,20260503,152900,78612,78612,78603,78603
BTCUSD,20260503,153000,78599,78619,78594,78619
BTCUSD,20260503,153100,78618,78622,78618,78622
BTCUSD,20260503,153200,78630,78644,78630,78644
BTCUSD,20260503,153300,78640,78644,78636,78643
BTCUSD,20260503,153400,78644,78647,78642,78643
BTCUSD,20260503,153500,78642,78646,78639,78640
BTCUSD,20260503,153600,78640,78640,78640,78640
BTCUSD,20260503,153700,78647,78661,78647,78661
BTCUSD,20260503,153800,78663,78679,78663,78679
BTCUSD,20260503,153900,78679,78679,78675,78675
BTCUSD,20260503,154000,78677,78677,78677,78677
BTCUSD,20260503,154100,78675,78675,78658,78658
BTCUSD,20260503,154200,78654,78654,78639,78639
BTCUSD,20260503,154300,78637,78637,78585,78585
BTCUSD,20260503,154400,78582,78582,78567,78567
BTCUSD,20260503,154500,78565,78591,78562,78590
BTCUSD,20260503,154600,78592,78595,78592,78593
BTCUSD,20260503,154700,78599,78637,78599,78637
BTCUSD,20260503,154800,78644,78662,78627,78631
BTCUSD,20260503,154900,78631,78631,78631,78631
BTCUSD,20260503,155000,78623,78623,78589,78589
BTCUSD,20260503,155100,78592,78619,78592,78619
BTCUSD,20260503,155200,78619,78629,78619,78629
BTCUSD,20260503,155300,78625,78625,78622,78622
BTCUSD,20260503,155400,78638,78645,78629,78629
BTCUSD,20260503,155500,78629,78629,78629,78629
BTCUSD,20260503,155600,78629,78632,78629,78632
BTCUSD,20260503,155700,78641,78644,78641,78644
BTCUSD,20260503,155800,78646,78675,78646,78675
BTCUSD,20260503,155900,78669,78669,78669,78669
BTCUSD,20260503,160000,78665,78665,78648,78648
BTCUSD,20260503,160100,78651,78678,78639,78647
BTCUSD,20260503,160200,78650,78683,78650,78683
BTCUSD,20260503,160300,78686,78707,78686,78707
BTCUSD,20260503,160400,78710,78759,78710,78751
BTCUSD,20260503,160500,78750,78750,78701,78701
BTCUSD,20260503,160600,78706,78708,78706,78708
BTCUSD,20260503,160700,78709,78735,78709,78735
BTCUSD,20260503,160800,78738,78743,78720,78721
BTCUSD,20260503,160900,78719,78719,78692,78698
BTCUSD,20260503,161000,78702,78718,78702,78718
BTCUSD,20260503,161100,78720,78726,78720,78721
BTCUSD,20260503,161200,78720,78720,78702,78702
BTCUSD,20260503,161300,78703,78703,78703,78703
BTCUSD,20260503,161400,78703,78703,78703,78703
BTCUSD,20260503,161500,78705,78705,78705,78705
BTCUSD,20260503,161600,78708,78735,78708,78735
BTCUSD,20260503,161700,78728,78728,78722,78722
BTCUSD,20260503,161800,78722,78722,78703,78703
BTCUSD,20260503,161900,78698,78698,78650,78652
BTCUSD,20260503,162000,78651,78668,78650,78668
BTCUSD,20260503,162100,78667,78667,78662,78662
BTCUSD,20260503,162200,78647,78647,78586,78593
BTCUSD,20260503,162300,78599,78608,78588,78607
BTCUSD,20260503,162400,78614,78631,78614,78626
BTCUSD,20260503,162500,78629,78629,78622,78622
BTCUSD,20260503,162600,78622,78636,78622,78636
BTCUSD,20260503,162700,78637,78646,78637,78644
BTCUSD,20260503,162800,78642,78658,78636,78658
BTCUSD,20260503,162900,78658,78658,78658,78658
BTCUSD,20260503,163000,78668,78668,78668,78668
BTCUSD,20260503,163100,78649,78649,78649,78649
BTCUSD,20260503,163200,78649,78649,78647,78647
BTCUSD,20260503,163300,78646,78647,78646,78647
BTCUSD,20260503,163400,78666,78676,78666,78676
BTCUSD,20260503,163500,78676,78682,78674,78682
BTCUSD,20260503,163600,78688,78688,78687,78688
BTCUSD,20260503,163700,78686,78686,78671,78671
BTCUSD,20260503,163800,78680,78688,78671,78671
BTCUSD,20260503,163900,78670,78676,78667,78675
BTCUSD,20260503,164000,78675,78675,78671,78671
BTCUSD,20260503,164100,78671,78671,78671,78671
BTCUSD,20260503,164200,78671,78671,78671,78671
BTCUSD,20260503,164300,78671,78671,78671,78671
BTCUSD,20260503,164400,78682,78682,78682,78682
BTCUSD,20260503,164500,78682,78684,78682,78684
BTCUSD,20260503,164600,78684,78684,78684,78684
BTCUSD,20260503,164700,78677,78677,78676,78676
BTCUSD,20260503,164800,78675,78678,78675,78677
BTCUSD,20260503,164900,78671,78671,78635,78635
BTCUSD,20260503,165000,78636,78656,78636,78656
BTCUSD,20260503,165100,78663,78678,78663,78677
BTCUSD,20260503,165200,78677,78693,78677,78693
BTCUSD,20260503,165300,78701,78725,78701,78725
BTCUSD,20260503,165400,78727,78745,78727,78743
BTCUSD,20260503,165500,78742,78742,78728,78728
BTCUSD,20260503,165600,78726,78762,78725,78760
BTCUSD,20260503,165700,78759,78759,78730,78731
BTCUSD,20260503,165800,78731,78731,78731,78731
BTCUSD,20260503,165900,78737,78737,78723,78723
BTCUSD,20260503,170000,78727,78731,78721,78721
BTCUSD,20260503,170100,78716,78742,78716,78742
BTCUSD,20260503,170200,78744,78744,78742,78742
BTCUSD,20260503,170300,78742,78768,78742,78752
BTCUSD,20260503,170400,78748,78748,78735,78735
BTCUSD,20260503,170500,78737,78774,78737,78774
BTCUSD,20260503,170600,78775,78787,78763,78774
BTCUSD,20260503,170700,78772,78772,78754,78754
BTCUSD,20260503,170800,78755,78758,78755,78755
BTCUSD,20260503,170900,78755,78755,78755,78755
BTCUSD,20260503,171000,78755,78755,78739,78739
BTCUSD,20260503,171100,78733,78733,78725,78725
BTCUSD,20260503,171200,78732,78732,78706,78706
BTCUSD,20260503,171300,78705,78712,78705,78711
BTCUSD,20260503,171400,78711,78711,78711,78711
BTCUSD,20260503,171500,78732,78732,78720,78720
BTCUSD,20260503,171600,78730,78747,78730,78747
BTCUSD,20260503,171700,78746,78746,78746,78746
BTCUSD,20260503,171800,78744,78744,78726,78726
BTCUSD,20260503,171900,78723,78735,78723,78735
BTCUSD,20260503,172000,78734,78734,78732,78733
BTCUSD,20260503,172100,78733,78733,78719,78719
BTCUSD,20260503,172200,78718,78718,78698,78698
BTCUSD,20260503,172300,78699,78704,78699,78700
BTCUSD,20260503,172400,78700,78700,78700,78700
BTCUSD,20260503,172500,78713,78719,78713,78715
BTCUSD,20260503,172600,78716,78720,78716,78720
BTCUSD,20260503,172700,78720,78723,78720,78723
BTCUSD,20260503,172800,78733,78744,78730,78730
BTCUSD,20260503,172900,78733,78744,78732,78744
BTCUSD,20260503,173000,78744,78744,78744,78744
BTCUSD,20260503,173100,78746,78770,78746,78759
BTCUSD,20260503,173200,78758,78758,78717,78717
BTCUSD,20260503,173300,78719,78722,78719,78722
BTCUSD,20260503,173400,78721,78723,78708,78708
BTCUSD,20260503,173500,78708,78708,78706,78706
BTCUSD,20260503,173600,78706,78706,78693,78693
BTCUSD,20260503,173700,78691,78691,78687,78688
BTCUSD,20260503,173800,78686,78686,78655,78667
BTCUSD,20260503,173900,78667,78667,78667,78667
BTCUSD,20260503,174000,78668,78669,78668,78669
BTCUSD,20260503,174100,78667,78673,78656,78673
BTCUSD,20260503,174200,78673,78673,78673,78673
BTCUSD,20260503,174300,78678,78682,78678,78682
BTCUSD,20260503,174400,78679,78686,78679,78686
BTCUSD,20260503,174500,78686,78686,78677,78677
BTCUSD,20260503,174600,78677,78677,78677,78677
BTCUSD,20260503,174700,78676,78677,78675,78675
BTCUSD,20260503,174800,78676,78677,78676,78677
BTCUSD,20260503,174900,78677,78677,78677,78677
BTCUSD,20260503,175000,78677,78677,78647,78647
BTCUSD,20260503,175100,78637,78637,78612,78612
BTCUSD,20260503,175200,78618,78628,78608,78610
BTCUSD,20260503,175300,78624,78638,78624,78638
BTCUSD,20260503,175400,78636,78647,78623,78647
BTCUSD,20260503,175500,78645,78645,78644,78644
BTCUSD,20260503,175600,78643,78643,78643,78643
BTCUSD,20260503,175700,78643,78643,78643,78643
BTCUSD,20260503,175800,78642,78643,78642,78643
BTCUSD,20260503,175900,78643,78643,78642,78643
BTCUSD,20260503,180000,78643,78643,78643,78643
BTCUSD,20260503,180100,78647,78655,78647,78652
BTCUSD,20260503,180200,78656,78659,78653,78653
BTCUSD,20260503,180300,78652,78653,78648,78648
BTCUSD,20260503,180400,78645,78662,78645,78662
BTCUSD,20260503,180500,78669,78674,78668,78668
BTCUSD,20260503,180600,78667,78667,78649,78649
BTCUSD,20260503,180700,78648,78648,78633,78633
BTCUSD,20260503,180800,78631,78631,78615,78615
BTCUSD,20260503,180900,78614,78614,78594,78594
BTCUSD,20260503,181000,78599,78608,78599,78608
BTCUSD,20260503,181100,78607,78607,78596,78599
BTCUSD,20260503,181200,78599,78599,78599,78599
BTCUSD,20260503,181300,78599,78599,78599,78599
BTCUSD,20260503,181400,78598,78599,78598,78599
BTCUSD,20260503,181500,78599,78599,78598,78599
BTCUSD,20260503,181600,78598,78598,78593,78593
BTCUSD,20260503,181700,78591,78591,78587,78587
BTCUSD,20260503,181800,78589,78622,78589,78622
BTCUSD,20260503,181900,78622,78622,78622,78622
BTCUSD,20260503,182000,78611,78611,78598,78598
BTCUSD,20260503,182100,78594,78596,78580,78580
BTCUSD,20260503,182200,78578,78578,78578,78578
BTCUSD,20260503,182300,78578,78602,78578,78597
BTCUSD,20260503,182400,78600,78614,78600,78614
BTCUSD,20260503,182500,78614,78628,78614,78628
BTCUSD,20260503,182600,78630,78641,78630,78637
BTCUSD,20260503,182700,78637,78637,78637,78637
BTCUSD,20260503,182800,78637,78637,78636,78637
BTCUSD,20260503,182900,78637,78637,78637,78637
BTCUSD,20260503,183000,78637,78637,78637,78637
BTCUSD,20260503,183100,78657,78662,78652,78652
BTCUSD,20260503,183200,78648,78650,78648,78650
BTCUSD,20260503,183300,78650,78672,78650,78672
BTCUSD,20260503,183400,78673,78677,78673,78677
BTCUSD,20260503,183500,78677,78702,78677,78702
BTCUSD,20260503,183600,78707,78752,78707,78714
BTCUSD,20260503,183700,78715,78715,78714,78714
BTCUSD,20260503,183800,78713,78715,78713,78713
BTCUSD,20260503,183900,78712,78712,78675,78683
BTCUSD,20260503,184000,78686,78715,78686,78710
BTCUSD,20260503,184100,78707,78707,78695,78695
BTCUSD,20260503,184200,78695,78695,78695,78695
BTCUSD,20260503,184300,78706,78707,78703,78703
BTCUSD,20260503,184400,78694,78696,78694,78696
BTCUSD,20260503,184500,78696,78696,78696,78696
BTCUSD,20260503,184600,78698,78698,78698,78698
BTCUSD,20260503,184700,78698,78698,78698,78698
BTCUSD,20260503,184800,78698,78705,78698,78705
BTCUSD,20260503,184900,78707,78708,78690,78690
BTCUSD,20260503,185000,78690,78690,78688,78688
BTCUSD,20260503,185100,78700,78704,78700,78701
BTCUSD,20260503,185200,78702,78702,78692,78692
BTCUSD,20260503,185300,78694,78694,78683,78683
BTCUSD,20260503,185400,78682,78683,78682,78683
BTCUSD,20260503,185500,78680,78680,78677,78677
BTCUSD,20260503,185600,78677,78677,78664,78664
BTCUSD,20260503,185700,78668,78668,78668,78668
BTCUSD,20260503,185800,78668,78668,78668,78668
BTCUSD,20260503,185900,78667,78667,78650,78650
BTCUSD,20260503,190000,78649,78649,78620,78630
BTCUSD,20260503,190100,78625,78625,78594,78596
BTCUSD,20260503,190200,78594,78594,78565,78565
BTCUSD,20260503,190300,78559,78566,78552,78559
BTCUSD,20260503,190400,78560,78565,78549,78549
BTCUSD,20260503,190500,78550,78560,78550,78560
BTCUSD,20260503,190600,78559,78603,78552,78601
BTCUSD,20260503,190700,78600,78609,78600,78609
BTCUSD,20260503,190800,78619,78619,78617,78617
BTCUSD,20260503,190900,78617,78617,78617,78617
BTCUSD,20260503,191000,78617,78617,78617,78617
BTCUSD,20260503,191100,78625,78643,78625,78643
BTCUSD,20260503,191200,78650,78694,78650,78694
BTCUSD,20260503,191300,78693,78693,78672,78672
BTCUSD,20260503,191400,78671,78671,78670,78670
BTCUSD,20260503,191500,78670,78670,78665,78665
BTCUSD,20260503,191600,78670,78679,78670,78679
BTCUSD,20260503,191700,78679,78679,78679,78679
BTCUSD,20260503,191800,78679,78679,78679,78679
BTCUSD,20260503,191900,78679,78690,78679,78690
BTCUSD,20260503,192000,78690,78700,78690,78700
BTCUSD,20260503,192100,78689,78693,78688,78693
BTCUSD,20260503,192200,78695,78702,78687,78687
BTCUSD,20260503,192300,78689,78719,78689,78715
BTCUSD,20260503,192400,78713,78744,78712,78733
BTCUSD,20260503,192500,78737,78748,78737,78742
BTCUSD,20260503,192600,78747,78770,78747,78770
BTCUSD,20260503,192700,78766,78766,78748,78751
BTCUSD,20260503,192800,78743,78743,78718,78735
BTCUSD,20260503,192900,78733,78733,78711,78711
BTCUSD,20260503,193000,78710,78710,78709,78709
BTCUSD,20260503,193100,78704,78717,78704,78717
BTCUSD,20260503,193200,78717,78717,78717,78717
BTCUSD,20260503,193300,78718,78718,78717,78717
BTCUSD,20260503,193400,78718,78737,78718,78737
BTCUSD,20260503,193500,78737,78740,78737,78740
BTCUSD,20260503,193600,78749,78763,78749,78763
BTCUSD,20260503,193700,78764,78764,78755,78759
BTCUSD,20260503,193800,78772,78785,78768,78768
BTCUSD,20260503,193900,78775,78782,78775,78782
BTCUSD,20260503,194000,78783,78793,78757,78757
BTCUSD,20260503,194100,78760,78774,78760,78774
BTCUSD,20260503,194200,78774,78774,78774,78774
BTCUSD,20260503,194300,78774,78774,78767,78767
BTCUSD,20260503,194400,78766,78766,78764,78764
BTCUSD,20260503,194500,78769,78780,78769,78780
BTCUSD,20260503,194600,78768,78768,78760,78760
BTCUSD,20260503,194700,78758,78764,78747,78763
BTCUSD,20260503,194800,78763,78763,78763,78763
BTCUSD,20260503,194900,78761,78761,78731,78731
BTCUSD,20260503,195000,78729,78751,78729,78751
BTCUSD,20260503,195100,78746,78746,78728,78728
BTCUSD,20260503,195200,78728,78728,78728,78728
BTCUSD,20260503,195300,78729,78729,78698,78702
BTCUSD,20260503,195400,78704,78705,78704,78705
BTCUSD,20260503,195500,78705,78709,78705,78709
BTCUSD,20260503,195600,78709,78709,78709,78709
BTCUSD,20260503,195700,78709,78709,78709,78709
BTCUSD,20260503,195800,78709,78709,78709,78709
BTCUSD,20260503,195900,78708,78708,78703,78703
BTCUSD,20260503,200000,78701,78702,78697,78702
BTCUSD,20260503,200100,78705,78720,78705,78707
BTCUSD,20260503,200200,78704,78704,78690,78690
BTCUSD,20260503,200300,78682,78682,78677,78677
BTCUSD,20260503,200400,78678,78678,78678,78678
BTCUSD,20260503,200500,78678,78678,78656,78656
BTCUSD,20260503,200600,78656,78656,78656,78656
BTCUSD,20260503,200700,78657,78665,78657,78665
BTCUSD,20260503,200800,78667,78678,78662,78662
BTCUSD,20260503,200900,78661,78661,78656,78656
BTCUSD,20260503,201000,78656,78657,78656,78657
BTCUSD,20260503,201100,78656,78656,78656,78656
BTCUSD,20260503,201200,78656,78656,78647,78647
BTCUSD,20260503,201300,78647,78648,78647,78647
BTCUSD,20260503,201400,78647,78647,78647,78647
BTCUSD,20260503,201500,78647,78647,78647,78647
BTCUSD,20260503,201600,78638,78638,78613,78626
BTCUSD,20260503,201700,78625,78625,78614,78614
BTCUSD,20260503,201800,78616,78627,78616,78627
BTCUSD,20260503,201900,78633,78645,78633,78645
BTCUSD,20260503,202000,78643,78675,78643,78675
BTCUSD,20260503,202100,78672,78672,78666,78666
BTCUSD,20260503,202200,78661,78663,78658,78658
BTCUSD,20260503,202300,78658,78658,78658,78658
BTCUSD,20260503,202400,78662,78673,78662,78673
BTCUSD,20260503,202500,78673,78673,78673,78673
BTCUSD,20260503,202600,78678,78678,78678,78678
BTCUSD,20260503,202700,78678,78695,78678,78695
BTCUSD,20260503,202800,78697,78717,78697,78717
BTCUSD,20260503,202900,78717,78732,78717,78730
BTCUSD,20260503,203000,78728,78728,78712,78712
BTCUSD,20260503,203100,78712,78712,78709,78709
BTCUSD,20260503,203200,78707,78709,78699,78700
BTCUSD,20260503,203300,78699,78700,78693,78693
BTCUSD,20260503,203400,78689,78689,78682,78682
BTCUSD,20260503,203500,78679,78679,78675,78675
BTCUSD,20260503,203600,78674,78674,78671,78672
BTCUSD,20260503,203700,78672,78672,78672,78672
BTCUSD,20260503,203800,78672,78672,78672,78672
BTCUSD,20260503,203900,78672,78672,78671,78672
BTCUSD,20260503,204000,78672,78675,78671,78671
BTCUSD,20260503,204100,78661,78661,78661,78661
BTCUSD,20260503,204200,78661,78661,78661,78661
BTCUSD,20260503,204300,78661,78661,78660,78660
BTCUSD,20260503,204400,78670,78670,78670,78670
BTCUSD,20260503,204500,78671,78680,78662,78662
BTCUSD,20260503,204600,78663,78674,78663,78674
BTCUSD,20260503,204700,78674,78674,78674,78674
BTCUSD,20260503,204800,78674,78674,78674,78674
BTCUSD,20260503,204900,78686,78693,78686,78693
BTCUSD,20260503,205000,78696,78696,78696,78696
BTCUSD,20260503,205100,78696,78717,78696,78717
BTCUSD,20260503,205200,78717,78739,78717,78739
BTCUSD,20260503,205300,78736,78736,78730,78730
BTCUSD,20260503,205400,78730,78730,78730,78730
BTCUSD,20260503,205500,78726,78726,78713,78713
BTCUSD,20260503,205600,78713,78713,78710,78710
BTCUSD,20260503,205700,78710,78710,78710,78710
BTCUSD,20260503,205800,78710,78710,78710,78710
BTCUSD,20260503,205900,78720,78720,78720,78720
BTCUSD,20260503,210000,78720,78720,78715,78715
BTCUSD,20260503,210100,78715,78715,78715,78715
BTCUSD,20260503,210200,78715,78715,78715,78715
BTCUSD,20260503,210300,78704,78708,78702,78702
BTCUSD,20260503,210400,78701,78702,78700,78700
BTCUSD,20260503,210500,78703,78705,78703,78705
BTCUSD,20260503,210600,78705,78705,78705,78705
BTCUSD,20260503,210700,78705,78705,78705,78705
BTCUSD,20260503,210800,78710,78730,78710,78730
BTCUSD,20260503,210900,78735,78740,78715,78715
BTCUSD,20260503,211000,78714,78714,78710,78710
BTCUSD,20260503,211100,78709,78709,78703,78703
BTCUSD,20260503,211200,78703,78703,78691,78691
BTCUSD,20260503,211300,78690,78691,78683,78683
BTCUSD,20260503,211400,78674,78674,78669,78669
BTCUSD,20260503,211500,78669,78683,78669,78683
BTCUSD,20260503,211600,78684,78692,78684,78692
BTCUSD,20260503,211700,78692,78697,78692,78694
BTCUSD,20260503,211800,78689,78689,78676,78676
BTCUSD,20260503,211900,78675,78675,78674,78674
BTCUSD,20260503,212000,78675,78675,78672,78675
BTCUSD,20260503,212100,78681,78686,78681,78686
BTCUSD,20260503,212200,78683,78683,78652,78662
BTCUSD,20260503,212300,78663,78663,78662,78662
BTCUSD,20260503,212400,78663,78683,78663,78683
BTCUSD,20260503,212500,78674,78674,78674,78674
BTCUSD,20260503,212600,78674,78674,78674,78674
BTCUSD,20260503,212700,78674,78674,78674,78674
BTCUSD,20260503,212800,78674,78674,78674,78674
BTCUSD,20260503,212900,78665,78669,78665,78669
BTCUSD,20260503,213000,78668,78668,78657,78657
BTCUSD,20260503,213100,78656,78665,78655,78665
BTCUSD,20260503,213200,78665,78665,78665,78665
BTCUSD,20260503,213300,78670,78714,78670,78714
BTCUSD,20260503,213400,78717,78765,78717,78754
BTCUSD,20260503,213500,78758,78827,78758,78806
BTCUSD,20260503,213600,78805,78815,78800,78800
BTCUSD,20260503,213700,78797,78797,78772,78773
BTCUSD,20260503,213800,78771,78771,78766,78766
BTCUSD,20260503,213900,78765,78768,78765,78768
BTCUSD,20260503,214000,78771,78771,78765,78765
BTCUSD,20260503,214100,78765,78765,78765,78765
BTCUSD,20260503,214200,78765,78765,78765,78765
BTCUSD,20260503,214300,78765,78765,78765,78765
BTCUSD,20260503,214400,78776,78776,78776,78776
BTCUSD,20260503,214500,78776,78776,78776,78776
BTCUSD,20260503,214600,78779,78792,78776,78790
BTCUSD,20260503,214700,78787,78787,78740,78740
BTCUSD,20260503,214800,78740,78740,78740,78740
BTCUSD,20260503,214900,78740,78740,78740,78740
BTCUSD,20260503,215000,78748,78759,78748,78759
BTCUSD,20260503,215100,78762,78762,78761,78761
BTCUSD,20260503,215200,78761,78766,78761,78766
BTCUSD,20260503,215300,78766,78766,78756,78756
BTCUSD,20260503,215400,78770,78772,78770,78772
BTCUSD,20260503,215500,78772,78785,78752,78752
BTCUSD,20260503,215600,78753,78753,78753,78753
BTCUSD,20260503,215700,78753,78753,78753,78753
BTCUSD,20260503,215800,78754,78773,78754,78771
BTCUSD,20260503,215900,78770,78770,78766,78766
BTCUSD,20260503,220000,78763,78763,78738,78738
BTCUSD,20260503,220100,78733,78754,78731,78751
BTCUSD,20260503,220200,78754,78770,78754,78769
BTCUSD,20260503,220300,78765,78765,78757,78758
BTCUSD,20260503,220400,78757,78758,78757,78758
BTCUSD,20260503,220500,78758,78758,78713,78713
BTCUSD,20260503,220600,78711,78712,78707,78712
BTCUSD,20260503,220700,78714,78732,78714,78732
BTCUSD,20260503,220800,78732,78732,78717,78717
BTCUSD,20260503,220900,78717,78717,78717,78717
BTCUSD,20260503,221000,78717,78717,78717,78717
BTCUSD,20260503,221100,78717,78717,78717,78717
BTCUSD,20260503,221200,78716,78747,78716,78747
BTCUSD,20260503,221300,78742,78742,78732,78732
BTCUSD,20260503,221400,78732,78732,78731,78731
BTCUSD,20260503,221500,78728,78728,78711,78711
BTCUSD,20260503,221600,78709,78716,78708,78716
BTCUSD,20260503,221700,78716,78716,78716,78716
BTCUSD,20260503,221800,78720,78729,78720,78729
BTCUSD,20260503,221900,78730,78751,78730,78751
BTCUSD,20260503,222000,78756,78767,78756,78765
BTCUSD,20260503,222100,78765,78765,78765,78765
BTCUSD,20260503,222200,78765,78765,78765,78765
BTCUSD,20260503,222300,78765,78765,78765,78765
BTCUSD,20260503,222400,78765,78765,78765,78765
BTCUSD,20260503,222500,78774,78953,78774,78910
BTCUSD,20260503,222600,78907,78938,78885,78885
BTCUSD,20260503,222700,78883,78883,78868,78879
BTCUSD,20260503,222800,78876,78876,78862,78862
BTCUSD,20260503,222900,78870,78877,78862,78862
BTCUSD,20260503,223000,78897,78897,78897,78897
BTCUSD,20260503,223100,78904,78911,78887,78901
BTCUSD,20260503,223200,78914,78944,78914,78919
BTCUSD,20260503,223300,78916,78916,78879,78879
BTCUSD,20260503,223400,78881,78895,78881,78895
BTCUSD,20260503,223500,78895,78907,78895,78907
BTCUSD,20260503,223600,78909,79043,78909,79043
BTCUSD,20260503,223700,79057,79229,79057,79130
BTCUSD,20260503,223800,79126,79126,79050,79050
BTCUSD,20260503,223900,79051,79064,79043,79052
BTCUSD,20260503,224000,79054,79058,79010,79010
BTCUSD,20260503,224100,79007,79024,78949,78960
BTCUSD,20260503,224200,78962,78994,78962,78964
BTCUSD,20260503,224300,78967,79000,78967,79000
BTCUSD,20260503,224400,78997,78997,78985,78988
BTCUSD,20260503,224500,78983,78983,78983,78983
BTCUSD,20260503,224600,78978,78995,78978,78987
BTCUSD,20260503,224700,78979,78979,78931,78939
BTCUSD,20260503,224800,78940,78940,78932,78933
BTCUSD,20260503,224900,78932,78932,78825,78825
BTCUSD,20260503,225000,78823,78846,78814,78821
BTCUSD,20260503,225100,78822,78875,78822,78872
BTCUSD,20260503,225200,78866,78870,78854,78870
BTCUSD,20260503,225300,78871,78875,78848,78862
BTCUSD,20260503,225400,78864,78871,78862,78867
BTCUSD,20260503,225500,78863,78863,78845,78845
BTCUSD,20260503,225600,78845,78845,78845,78845
BTCUSD,20260503,225700,78858,78875,78858,78875
BTCUSD,20260503,225800,78877,78879,78858,78858
BTCUSD,20260503,225900,78861,78874,78861,78873
BTCUSD,20260503,230000,78874,78891,78874,78891
BTCUSD,20260503,230100,78894,78901,78876,78876
BTCUSD,20260503,230200,78875,78878,78870,78874
BTCUSD,20260503,230300,78873,78873,78838,78841
BTCUSD,20260503,230400,78836,78863,78830,78863
BTCUSD,20260503,230500,78860,78860,78857,78857
BTCUSD,20260503,230600,78857,78895,78857,78895
BTCUSD,20260503,230700,78898,78929,78898,78929
BTCUSD,20260503,230800,78932,78961,78932,78961
BTCUSD,20260503,230900,78960,78960,78955,78955
BTCUSD,20260503,231000,78955,78955,78955,78955
BTCUSD,20260503,231100,78970,78995,78970,78991
BTCUSD,20260503,231200,79000,79025,79000,79014
BTCUSD,20260503,231300,79009,79009,78992,78994
BTCUSD,20260503,231400,78997,78998,78990,78990
BTCUSD,20260503,231500,78985,78986,78985,78986
BTCUSD,20260503,231600,78984,78984,78983,78983
BTCUSD,20260503,231700,78983,78983,78973,78973
BTCUSD,20260503,231800,78968,78968,78949,78949
BTCUSD,20260503,231900,78949,78949,78949,78949
BTCUSD,20260503,232000,78941,78945,78940,78945
BTCUSD,20260503,232100,78945,78949,78945,78948
BTCUSD,20260503,232200,78949,78949,78943,78943
BTCUSD,20260503,232300,78943,78943,78943,78943
BTCUSD,20260503,232400,78943,78943,78943,78943
BTCUSD,20260503,232500,78942,78942,78929,78929
BTCUSD,20260503,232600,78927,78927,78903,78903
BTCUSD,20260503,232700,78902,78902,78894,78894
BTCUSD,20260503,232800,78894,78894,78894,78894
BTCUSD,20260503,232900,78894,78894,78894,78894
BTCUSD,20260503,233000,78892,78892,78892,78892
BTCUSD,20260503,233100,78892,78894,78877,78892
BTCUSD,20260503,233200,78886,78886,78886,78886
BTCUSD,20260503,233300,78886,78897,78886,78897
BTCUSD,20260503,233400,78897,78897,78897,78897
BTCUSD,20260503,233500,78894,78894,78894,78894
BTCUSD,20260503,233600,78886,78886,78886,78886
BTCUSD,20260503,233700,78886,78886,78874,78874
BTCUSD,20260503,233800,78866,78866,78801,78801
BTCUSD,20260503,233900,78809,78844,78809,78842
BTCUSD,20260503,234000,78844,78845,78844,78845
BTCUSD,20260503,234100,78845,78845,78844,78844
BTCUSD,20260503,234200,78841,78841,78799,78799
BTCUSD,20260503,234300,78797,78797,78743,78755
BTCUSD,20260503,234400,78749,78749,78685,78720
BTCUSD,20260503,234500,78714,78714,78640,78667
BTCUSD,20260503,234600,78672,78704,78631,78694
BTCUSD,20260503,234700,78691,78715,78634,78676
BTCUSD,20260503,234800,78677,78714,78676,78713
BTCUSD,20260503,234900,78712,78715,78681,78681
BTCUSD,20260503,235000,78683,78684,78634,78634
BTCUSD,20260503,235100,78632,78678,78625,78676
BTCUSD,20260503,235200,78671,78671,78655,78656
BTCUSD,20260503,235300,78658,78700,78658,78700
BTCUSD,20260503,235400,78701,78726,78701,78726
BTCUSD,20260503,235500,78723,78732,78721,78732
BTCUSD,20260503,235600,78738,78772,78738,78754
BTCUSD,20260503,235700,78752,78752,78748,78748
BTCUSD,20260503,235800,78745,78760,78739,78760
BTCUSD,20260503,235900,78763,78807,78763,78800
BTCUSD,20260504,000000,78810,78820,78806,78807
ETHUSD,20260503,000100,2324.94,2326.73,2324.94,2326.73
ETHUSD,20260503,000200,2326.66,2326.66,2325.79,2325.79
ETHUSD,20260503,000300,2325.77,2325.77,2323.94,2323.94
ETHUSD,20260503,000400,2323.83,2323.83,2322.23,2323.23
ETHUSD,20260503,000500,2323.28,2324.50,2323.28,2324.39
ETHUSD,20260503,000600,2324.32,2325.33,2324.29,2325.02
ETHUSD,20260503,000700,2325.03,2325.35,2324.85,2325.00
ETHUSD,20260503,000800,2324.98,2324.98,2323.20,2323.29
ETHUSD,20260503,000900,2323.43,2324.60,2323.43,2324.19
ETHUSD,20260503,001000,2324.51,2325.45,2324.51,2325.33
ETHUSD,20260503,001100,2325.29,2325.29,2324.02,2324.06
ETHUSD,20260503,001200,2324.00,2324.06,2323.77,2324.06
ETHUSD,20260503,001300,2324.12,2324.55,2324.12,2324.54
ETHUSD,20260503,001400,2324.48,2324.57,2324.21,2324.21
ETHUSD,20260503,001500,2324.24,2324.47,2324.24,2324.47
ETHUSD,20260503,001600,2324.46,2324.71,2323.90,2324.10
ETHUSD,20260503,001700,2324.08,2324.24,2324.06,2324.13
ETHUSD,20260503,001800,2324.11,2324.11,2323.44,2323.44
ETHUSD,20260503,001900,2323.42,2323.44,2321.71,2321.71
ETHUSD,20260503,002000,2321.67,2321.67,2320.56,2321.19
ETHUSD,20260503,002100,2321.23,2321.23,2319.83,2319.83
ETHUSD,20260503,002200,2319.88,2320.72,2319.85,2320.71
ETHUSD,20260503,002300,2320.79,2320.85,2320.62,2320.62
ETHUSD,20260503,002400,2320.52,2320.52,2319.50,2319.50
ETHUSD,20260503,002500,2319.09,2319.09,2317.58,2318.40
ETHUSD,20260503,002600,2318.58,2318.67,2317.45,2318.67
ETHUSD,20260503,002700,2318.73,2318.94,2318.33,2318.33
ETHUSD,20260503,002800,2318.34,2318.35,2318.34,2318.35
ETHUSD,20260503,002900,2318.18,2318.18,2316.95,2317.02
ETHUSD,20260503,003000,2316.96,2317.58,2316.96,2317.54
ETHUSD,20260503,003100,2317.75,2318.98,2317.75,2318.86
ETHUSD,20260503,003200,2318.87,2319.70,2318.87,2319.70
ETHUSD,20260503,003300,2319.97,2322.06,2319.97,2321.79
ETHUSD,20260503,003400,2321.81,2323.06,2321.81,2321.99
ETHUSD,20260503,003500,2322.00,2322.04,2321.21,2321.79
ETHUSD,20260503,003600,2322.09,2323.56,2322.09,2323.56
ETHUSD,20260503,003700,2323.64,2324.00,2323.11,2323.11
ETHUSD,20260503,003800,2323.05,2323.19,2323.00,2323.00
ETHUSD,20260503,003900,2322.93,2322.93,2321.66,2321.66
ETHUSD,20260503,004000,2321.68,2321.81,2320.54,2320.54
ETHUSD,20260503,004100,2320.48,2321.67,2320.48,2321.63
ETHUSD,20260503,004200,2321.65,2321.83,2320.87,2320.87
ETHUSD,20260503,004300,2320.79,2320.79,2320.32,2320.37
ETHUSD,20260503,004400,2320.35,2320.74,2320.33,2320.74
ETHUSD,20260503,004500,2320.71,2321.02,2320.63,2320.63
ETHUSD,20260503,004600,2320.63,2321.49,2320.63,2321.49
ETHUSD,20260503,004700,2321.38,2322.57,2321.38,2322.50
ETHUSD,20260503,004800,2322.58,2322.58,2322.14,2322.17
ETHUSD,20260503,004900,2322.15,2322.17,2321.12,2321.15
ETHUSD,20260503,005000,2321.12,2321.58,2320.90,2321.58
ETHUSD,20260503,005100,2321.60,2322.07,2320.02,2322.07
ETHUSD,20260503,005200,2322.17,2324.49,2322.17,2324.04
ETHUSD,20260503,005300,2323.95,2324.86,2323.27,2324.75
ETHUSD,20260503,005400,2324.79,2326.08,2324.79,2325.31
ETHUSD,20260503,005500,2325.33,2325.90,2324.48,2324.56
ETHUSD,20260503,005600,2324.58,2326.88,2324.54,2326.88
ETHUSD,20260503,005700,2326.94,2327.31,2325.50,2325.71
ETHUSD,20260503,005800,2325.73,2325.73,2325.04,2325.69
ETHUSD,20260503,005900,2325.51,2325.51,2325.12,2325.12
ETHUSD,20260503,010000,2325.10,2326.67,2325.00,2326.06
ETHUSD,20260503,010100,2326.02,2326.02,2323.13,2323.60
ETHUSD,20260503,010200,2323.75,2323.81,2322.83,2322.83
ETHUSD,20260503,010300,2322.96,2323.85,2322.96,2323.83
ETHUSD,20260503,010400,2323.81,2323.81,2322.90,2322.90
ETHUSD,20260503,010500,2322.92,2322.98,2322.92,2322.94
ETHUSD,20260503,010600,2322.92,2322.92,2322.58,2322.73
ETHUSD,20260503,010700,2322.64,2322.64,2322.52,2322.54
ETHUSD,20260503,010800,2322.53,2322.53,2321.91,2322.06
ETHUSD,20260503,010900,2321.60,2321.60,2320.94,2321.15
ETHUSD,20260503,011000,2321.17,2322.08,2321.17,2321.53
ETHUSD,20260503,011100,2321.48,2321.60,2321.48,2321.48
ETHUSD,20260503,011200,2321.49,2321.56,2321.49,2321.54
ETHUSD,20260503,011300,2321.56,2322.69,2321.56,2322.61
ETHUSD,20260503,011400,2322.60,2323.04,2321.86,2321.86
ETHUSD,20260503,011500,2321.73,2321.73,2321.62,2321.63
ETHUSD,20260503,011600,2321.90,2322.21,2321.61,2321.63
ETHUSD,20260503,011700,2321.62,2321.62,2321.24,2321.24
ETHUSD,20260503,011800,2321.17,2321.94,2321.00,2321.63
ETHUSD,20260503,011900,2321.58,2321.58,2320.54,2320.54
ETHUSD,20260503,012000,2320.48,2320.63,2320.42,2320.60
ETHUSD,20260503,012100,2320.52,2320.96,2320.44,2320.96
ETHUSD,20260503,012200,2320.95,2320.98,2320.94,2320.96
ETHUSD,20260503,012300,2320.98,2321.71,2320.98,2321.25
ETHUSD,20260503,012400,2321.21,2321.21,2320.74,2320.74
ETHUSD,20260503,012500,2320.73,2320.73,2320.50,2320.50
ETHUSD,20260503,012600,2320.65,2320.65,2320.44,2320.44
ETHUSD,20260503,012700,2320.46,2320.90,2320.46,2320.90
ETHUSD,20260503,012800,2321.02,2321.44,2321.00,2321.44
ETHUSD,20260503,012900,2321.44,2321.44,2321.44,2321.44
ETHUSD,20260503,013000,2321.65,2321.65,2321.59,2321.60
ETHUSD,20260503,013100,2321.83,2322.31,2321.31,2321.31
ETHUSD,20260503,013200,2321.40,2321.67,2321.40,2321.58
ETHUSD,20260503,013300,2321.50,2321.75,2321.50,2321.75
ETHUSD,20260503,013400,2321.77,2321.79,2321.33,2321.33
ETHUSD,20260503,013500,2321.23,2321.23,2320.65,2320.65
ETHUSD,20260503,013600,2320.71,2320.71,2320.48,2320.48
ETHUSD,20260503,013700,2320.05,2320.05,2319.01,2319.02
ETHUSD,20260503,013800,2319.01,2319.01,2318.23,2318.23
ETHUSD,20260503,013900,2318.15,2318.15,2317.38,2317.38
ETHUSD,20260503,014000,2317.44,2317.50,2316.81,2316.81
ETHUSD,20260503,014100,2317.02,2317.49,2317.02,2317.48
ETHUSD,20260503,014200,2317.36,2317.58,2317.23,2317.58
ETHUSD,20260503,014300,2317.58,2317.58,2317.10,2317.10
ETHUSD,20260503,014400,2317.04,2317.24,2316.94,2317.18
ETHUSD,20260503,014500,2317.17,2317.17,2317.10,2317.10
ETHUSD,20260503,014600,2317.12,2317.56,2317.12,2317.25
ETHUSD,20260503,014700,2317.18,2317.18,2315.69,2315.69
ETHUSD,20260503,014800,2315.67,2315.96,2315.58,2315.58
ETHUSD,20260503,014900,2315.54,2316.45,2315.50,2316.39
ETHUSD,20260503,015000,2316.23,2316.23,2315.81,2315.81
ETHUSD,20260503,015100,2315.60,2315.70,2315.47,2315.52
ETHUSD,20260503,015200,2315.56,2315.56,2313.58,2314.44
ETHUSD,20260503,015300,2314.57,2315.06,2314.57,2315.06
ETHUSD,20260503,015400,2315.31,2316.06,2315.31,2316.00
ETHUSD,20260503,015500,2315.98,2316.04,2315.73,2316.04
ETHUSD,20260503,015600,2316.14,2316.30,2315.36,2315.36
ETHUSD,20260503,015700,2315.27,2315.86,2315.01,2315.02
ETHUSD,20260503,015800,2315.08,2315.32,2315.08,2315.29
ETHUSD,20260503,015900,2315.39,2315.71,2315.39,2315.71
ETHUSD,20260503,020000,2315.77,2316.17,2315.77,2316.00
ETHUSD,20260503,020100,2316.24,2316.52,2315.90,2315.90
ETHUSD,20260503,020200,2315.94,2316.25,2315.94,2316.02
ETHUSD,20260503,020300,2315.90,2316.06,2315.90,2316.00
ETHUSD,20260503,020400,2316.25,2316.50,2315.37,2315.37
ETHUSD,20260503,020500,2315.28,2315.28,2314.08,2314.42
ETHUSD,20260503,020600,2314.43,2314.96,2314.42,2314.96
ETHUSD,20260503,020700,2315.09,2315.15,2315.04,2315.04
ETHUSD,20260503,020800,2314.98,2314.98,2313.62,2313.71
ETHUSD,20260503,020900,2313.67,2313.67,2313.19,2313.19
ETHUSD,20260503,021000,2313.31,2314.75,2313.31,2314.75
ETHUSD,20260503,021100,2314.67,2314.67,2312.35,2312.35
ETHUSD,20260503,021200,2312.23,2312.43,2311.03,2312.42
ETHUSD,20260503,021300,2312.50,2313.05,2312.50,2312.98
ETHUSD,20260503,021400,2312.99,2313.42,2312.24,2312.25
ETHUSD,20260503,021500,2312.34,2312.85,2312.34,2312.48
ETHUSD,20260503,021600,2312.42,2312.42,2310.58,2310.58
ETHUSD,20260503,021700,2309.46,2310.48,2308.36,2310.48
ETHUSD,20260503,021800,2310.55,2311.83,2310.55,2310.92
ETHUSD,20260503,021900,2310.94,2312.72,2310.94,2312.69
ETHUSD,20260503,022000,2312.77,2314.10,2312.77,2312.99
ETHUSD,20260503,022100,2312.86,2312.98,2312.31,2312.31
ETHUSD,20260503,022200,2312.17,2312.17,2311.79,2311.79
ETHUSD,20260503,022300,2311.73,2312.44,2311.56,2312.38
ETHUSD,20260503,022400,2312.26,2312.48,2312.08,2312.48
ETHUSD,20260503,022500,2312.52,2312.72,2312.52,2312.69
ETHUSD,20260503,022600,2312.75,2314.17,2312.75,2314.01
ETHUSD,20260503,022700,2314.02,2314.10,2313.06,2313.06
ETHUSD,20260503,022800,2313.04,2313.54,2313.04,2313.54
ETHUSD,20260503,022900,2313.65,2314.09,2313.65,2314.09
ETHUSD,20260503,023000,2314.27,2314.96,2314.27,2314.94
ETHUSD,20260503,023100,2314.87,2315.38,2314.50,2315.37
ETHUSD,20260503,023200,2315.42,2315.68,2315.42,2315.48
ETHUSD,20260503,023300,2315.38,2315.38,2314.85,2314.85
ETHUSD,20260503,023400,2314.98,2315.27,2314.98,2315.27
ETHUSD,20260503,023500,2315.53,2315.84,2315.53,2315.84
ETHUSD,20260503,023600,2315.85,2315.89,2315.77,2315.83
ETHUSD,20260503,023700,2316.19,2316.19,2315.06,2315.06
ETHUSD,20260503,023800,2315.06,2315.06,2314.73,2314.73
ETHUSD,20260503,023900,2314.74,2314.77,2314.74,2314.75
ETHUSD,20260503,024000,2314.73,2314.85,2314.62,2314.85
ETHUSD,20260503,024100,2314.35,2314.35,2313.36,2313.71
ETHUSD,20260503,024200,2313.48,2313.48,2312.38,2312.75
ETHUSD,20260503,024300,2312.64,2312.92,2312.54,2312.92
ETHUSD,20260503,024400,2313.00,2313.06,2313.00,2313.00
ETHUSD,20260503,024500,2313.00,2313.00,2312.79,2312.90
ETHUSD,20260503,024600,2313.00,2313.00,2312.79,2312.86
ETHUSD,20260503,024700,2312.90,2312.98,2312.90,2312.98
ETHUSD,20260503,024800,2313.21,2313.73,2310.58,2310.58
ETHUSD,20260503,024900,2310.44,2310.48,2309.67,2310.48
ETHUSD,20260503,025000,2310.85,2311.71,2310.85,2311.37
ETHUSD,20260503,025100,2311.69,2312.19,2311.60,2312.10
ETHUSD,20260503,025200,2312.02,2312.27,2310.65,2310.65
ETHUSD,20260503,025300,2310.52,2310.52,2310.38,2310.52
ETHUSD,20260503,025400,2310.53,2311.08,2310.53,2311.08
ETHUSD,20260503,025500,2311.17,2311.54,2310.93,2311.13
ETHUSD,20260503,025600,2311.00,2311.94,2310.87,2311.94
ETHUSD,20260503,025700,2311.82,2312.72,2311.67,2312.72
ETHUSD,20260503,025800,2312.67,2313.14,2312.58,2312.58
ETHUSD,20260503,025900,2312.59,2313.33,2312.59,2313.29
ETHUSD,20260503,030000,2313.23,2313.23,2312.98,2312.98
ETHUSD,20260503,030100,2313.04,2313.14,2311.88,2311.88
ETHUSD,20260503,030200,2311.58,2311.58,2309.00,2309.15
ETHUSD,20260503,030300,2309.08,2309.08,2305.66,2306.56
ETHUSD,20260503,030400,2306.57,2308.39,2306.57,2308.37
ETHUSD,20260503,030500,2308.46,2308.88,2307.85,2308.38
ETHUSD,20260503,030600,2308.20,2308.67,2307.56,2308.67
ETHUSD,20260503,030700,2308.89,2309.52,2308.33,2308.38
ETHUSD,20260503,030800,2308.51,2309.85,2308.38,2309.85
ETHUSD,20260503,030900,2309.70,2309.70,2308.27,2308.27
ETHUSD,20260503,031000,2308.24,2308.41,2308.10,2308.12
ETHUSD,20260503,031100,2307.99,2308.40,2307.00,2308.40
ETHUSD,20260503,031200,2308.25,2308.25,2307.88,2308.25
ETHUSD,20260503,031300,2308.27,2308.27,2307.15,2307.40
ETHUSD,20260503,031400,2307.69,2308.54,2307.69,2308.52
ETHUSD,20260503,031500,2308.54,2308.55,2308.00,2308.44
ETHUSD,20260503,031600,2308.57,2309.12,2308.57,2309.12
ETHUSD,20260503,031700,2309.27,2309.42,2308.71,2308.71
ETHUSD,20260503,031800,2308.35,2308.35,2306.04,2306.04
ETHUSD,20260503,031900,2306.08,2306.40,2305.14,2305.14
ETHUSD,20260503,032000,2305.10,2305.33,2303.88,2305.17
ETHUSD,20260503,032100,2305.06,2306.08,2304.84,2305.98
ETHUSD,20260503,032200,2305.96,2305.96,2305.19,2305.19
ETHUSD,20260503,032300,2305.13,2305.31,2304.50,2304.88
ETHUSD,20260503,032400,2305.02,2305.65,2305.00,2305.65
ETHUSD,20260503,032500,2305.77,2305.92,2305.75,2305.92
ETHUSD,20260503,032600,2305.89,2306.44,2305.79,2306.44
ETHUSD,20260503,032700,2306.50,2306.60,2306.50,2306.58
ETHUSD,20260503,032800,2306.39,2306.65,2305.62,2306.65
ETHUSD,20260503,032900,2306.72,2307.12,2306.48,2306.48
ETHUSD,20260503,033000,2306.50,2306.50,2306.48,2306.48
ETHUSD,20260503,033100,2306.25,2306.25,2305.60,2305.60
ETHUSD,20260503,033200,2305.48,2305.48,2305.19,2305.27
ETHUSD,20260503,033300,2305.28,2306.34,2305.28,2305.50
ETHUSD,20260503,033400,2305.52,2305.54,2304.98,2304.98
ETHUSD,20260503,033500,2304.84,2305.08,2304.65,2304.73
ETHUSD,20260503,033600,2304.67,2304.67,2304.46,2304.46
ETHUSD,20260503,033700,2304.50,2304.52,2304.00,2304.35
ETHUSD,20260503,033800,2304.29,2304.29,2302.76,2302.76
ETHUSD,20260503,033900,2302.51,2303.38,2302.50,2302.52
ETHUSD,20260503,034000,2302.50,2302.50,2302.50,2302.50
ETHUSD,20260503,034100,2302.50,2303.42,2302.50,2303.37
ETHUSD,20260503,034200,2303.33,2303.33,2302.85,2302.98
ETHUSD,20260503,034300,2303.06,2303.31,2303.06,2303.31
ETHUSD,20260503,034400,2303.38,2304.08,2303.38,2304.08
ETHUSD,20260503,034500,2304.04,2304.07,2303.65,2303.67
ETHUSD,20260503,034600,2303.65,2303.65,2303.58,2303.58
ETHUSD,20260503,034700,2303.38,2303.58,2303.21,2303.21
ETHUSD,20260503,034800,2303.36,2305.08,2303.36,2305.08
ETHUSD,20260503,034900,2304.81,2305.10,2304.62,2305.10
ETHUSD,20260503,035000,2304.96,2305.50,2304.65,2305.50
ETHUSD,20260503,035100,2305.34,2305.34,2304.94,2304.94
ETHUSD,20260503,035200,2304.79,2304.79,2303.50,2303.52
ETHUSD,20260503,035300,2303.59,2304.27,2303.59,2303.85
ETHUSD,20260503,035400,2303.89,2304.01,2303.01,2303.04
ETHUSD,20260503,035500,2302.97,2302.97,2302.90,2302.92
ETHUSD,20260503,035600,2302.75,2302.75,2302.50,2302.58
ETHUSD,20260503,035700,2302.75,2303.04,2302.75,2303.04
ETHUSD,20260503,035800,2303.08,2303.75,2303.08,2303.71
ETHUSD,20260503,035900,2303.70,2303.70,2302.63,2302.63
ETHUSD,20260503,040000,2302.67,2303.42,2302.67,2303.15
ETHUSD,20260503,040100,2303.14,2303.14,2301.83,2302.40
ETHUSD,20260503,040200,2302.46,2304.00,2302.46,2304.00
ETHUSD,20260503,040300,2303.96,2304.02,2303.44,2304.00
ETHUSD,20260503,040400,2304.07,2304.57,2304.07,2304.44
ETHUSD,20260503,040500,2304.46,2304.98,2304.46,2304.98
ETHUSD,20260503,040600,2304.79,2304.79,2304.61,2304.61
ETHUSD,20260503,040700,2304.62,2305.48,2304.62,2304.67
ETHUSD,20260503,040800,2304.69,2304.94,2304.69,2304.84
ETHUSD,20260503,040900,2304.93,2304.98,2304.67,2304.67
ETHUSD,20260503,041000,2304.85,2305.73,2304.65,2304.67
ETHUSD,20260503,041100,2304.46,2304.46,2301.62,2301.63
ETHUSD,20260503,041200,2301.64,2301.65,2301.44,2301.44
ETHUSD,20260503,041300,2301.45,2301.63,2299.74,2299.98
ETHUSD,20260503,041400,2299.84,2299.95,2298.69,2299.95
ETHUSD,20260503,041500,2300.07,2302.02,2299.73,2301.85
ETHUSD,20260503,041600,2301.91,2302.66,2301.83,2302.58
ETHUSD,20260503,041700,2302.40,2302.40,2302.21,2302.35
ETHUSD,20260503,041800,2302.34,2302.34,2300.97,2301.10
ETHUSD,20260503,041900,2300.85,2300.85,2300.65,2300.65
ETHUSD,20260503,042000,2300.50,2300.50,2299.44,2299.44
ETHUSD,20260503,042100,2299.46,2299.86,2299.11,2299.38
ETHUSD,20260503,042200,2299.44,2299.83,2299.01,2299.50
ETHUSD,20260503,042300,2299.42,2299.58,2299.07,2299.12
ETHUSD,20260503,042400,2299.09,2299.09,2298.99,2299.00
ETHUSD,20260503,042500,2298.65,2299.51,2298.65,2299.48
ETHUSD,20260503,042600,2299.42,2299.42,2298.88,2298.88
ETHUSD,20260503,042700,2298.85,2298.88,2298.81,2298.81
ETHUSD,20260503,042800,2298.99,2299.65,2298.94,2299.58
ETHUSD,20260503,042900,2299.40,2299.40,2298.92,2298.92
ETHUSD,20260503,043000,2298.80,2298.80,2298.62,2298.62
ETHUSD,20260503,043100,2298.62,2298.92,2298.62,2298.92
ETHUSD,20260503,043200,2299.03,2300.26,2299.03,2300.25
ETHUSD,20260503,043300,2300.26,2300.58,2300.25,2300.52
ETHUSD,20260503,043400,2300.54,2301.17,2300.54,2301.17
ETHUSD,20260503,043500,2301.27,2301.45,2301.27,2301.42
ETHUSD,20260503,043600,2301.24,2301.24,2300.94,2301.12
ETHUSD,20260503,043700,2301.00,2301.00,2300.67,2300.71
ETHUSD,20260503,043800,2300.47,2300.47,2299.68,2299.68
ETHUSD,20260503,043900,2300.04,2300.07,2300.04,2300.07
ETHUSD,20260503,044000,2300.04,2300.27,2300.04,2300.26
ETHUSD,20260503,044100,2300.23,2301.62,2300.23,2300.23
ETHUSD,20260503,044200,2300.27,2300.73,2300.27,2300.63
ETHUSD,20260503,044300,2300.53,2300.53,2300.23,2300.23
ETHUSD,20260503,044400,2300.15,2300.23,2300.15,2300.23
ETHUSD,20260503,044500,2300.23,2300.23,2299.73,2299.73
ETHUSD,20260503,044600,2299.71,2300.09,2299.40,2299.42
ETHUSD,20260503,044700,2299.53,2300.90,2299.53,2300.77
ETHUSD,20260503,044800,2300.79,2301.25,2300.79,2301.25
ETHUSD,20260503,044900,2301.27,2301.88,2301.27,2301.84
ETHUSD,20260503,045000,2301.88,2302.29,2301.88,2302.29
ETHUSD,20260503,045100,2302.38,2303.08,2302.38,2302.43
ETHUSD,20260503,045200,2302.34,2302.83,2302.34,2302.83
ETHUSD,20260503,045300,2303.35,2303.73,2303.35,2303.73
ETHUSD,20260503,045400,2303.82,2303.82,2303.04,2303.23
ETHUSD,20260503,045500,2303.21,2303.29,2303.17,2303.29
ETHUSD,20260503,045600,2302.94,2302.94,2302.94,2302.94
ETHUSD,20260503,045700,2302.72,2302.72,2301.98,2302.06
ETHUSD,20260503,045800,2302.06,2302.06,2302.06,2302.06
ETHUSD,20260503,045900,2302.08,2302.40,2302.08,2302.35
ETHUSD,20260503,050000,2302.36,2302.40,2302.35,2302.40
ETHUSD,20260503,050100,2302.32,2302.40,2302.23,2302.35
ETHUSD,20260503,050200,2302.36,2303.00,2302.35,2302.60
ETHUSD,20260503,050300,2302.41,2302.41,2301.55,2301.55
ETHUSD,20260503,050400,2301.41,2301.41,2300.83,2300.98
ETHUSD,20260503,050500,2300.96,2300.98,2299.55,2299.55
ETHUSD,20260503,050600,2299.64,2300.12,2299.64,2300.12
ETHUSD,20260503,050700,2300.31,2300.31,2300.31,2300.31
ETHUSD,20260503,050800,2299.91,2300.52,2299.85,2300.52
ETHUSD,20260503,050900,2300.31,2300.59,2300.12,2300.27
ETHUSD,20260503,051000,2300.28,2300.64,2300.28,2300.64
ETHUSD,20260503,051100,2300.67,2300.67,2300.38,2300.38
ETHUSD,20260503,051200,2300.29,2300.29,2300.25,2300.27
ETHUSD,20260503,051300,2300.28,2300.33,2300.28,2300.33
ETHUSD,20260503,051400,2300.15,2300.16,2299.44,2299.67
ETHUSD,20260503,051500,2299.65,2299.65,2299.65,2299.65
ETHUSD,20260503,051600,2299.65,2299.65,2299.56,2299.56
ETHUSD,20260503,051700,2299.57,2300.06,2299.57,2300.06
ETHUSD,20260503,051800,2300.06,2300.25,2300.06,2300.25
ETHUSD,20260503,051900,2300.21,2300.38,2300.21,2300.29
ETHUSD,20260503,052000,2300.32,2300.33,2300.31,2300.33
ETHUSD,20260503,052100,2300.31,2300.56,2300.29,2300.56
ETHUSD,20260503,052200,2300.54,2300.58,2300.40,2300.40
ETHUSD,20260503,052300,2300.35,2300.35,2299.88,2299.88
ETHUSD,20260503,052400,2299.71,2299.71,2299.17,2299.17
ETHUSD,20260503,052500,2299.12,2299.13,2299.00,2299.00
ETHUSD,20260503,052600,2299.00,2299.00,2299.00,2299.00
ETHUSD,20260503,052700,2299.00,2299.44,2299.00,2299.44
ETHUSD,20260503,052800,2299.42,2300.08,2299.42,2300.06
ETHUSD,20260503,052900,2300.19,2300.40,2300.19,2300.40
ETHUSD,20260503,053000,2300.30,2300.30,2299.49,2299.49
ETHUSD,20260503,053100,2299.52,2300.06,2299.41,2299.41
ETHUSD,20260503,053200,2299.54,2300.58,2299.54,2300.58
ETHUSD,20260503,053300,2300.59,2301.51,2300.56,2301.27
ETHUSD,20260503,053400,2301.25,2301.65,2301.22,2301.65
ETHUSD,20260503,053500,2301.69,2302.02,2301.69,2302.00
ETHUSD,20260503,053600,2302.09,2303.08,2302.09,2303.08
ETHUSD,20260503,053700,2303.00,2303.00,2302.15,2302.17
ETHUSD,20260503,053800,2302.19,2302.38,2302.19,2302.38
ETHUSD,20260503,053900,2302.40,2302.40,2302.38,2302.38
ETHUSD,20260503,054000,2302.35,2302.35,2302.10,2302.10
ETHUSD,20260503,054100,2302.06,2302.06,2302.02,2302.02
ETHUSD,20260503,054200,2302.02,2302.07,2302.02,2302.06
ETHUSD,20260503,054300,2302.04,2302.06,2302.04,2302.04
ETHUSD,20260503,054400,2302.04,2302.04,2302.04,2302.04
ETHUSD,20260503,054500,2299.87,2299.87,2299.31,2299.37
ETHUSD,20260503,054600,2299.48,2299.79,2299.48,2299.79
ETHUSD,20260503,054700,2299.91,2300.46,2299.91,2300.46
ETHUSD,20260503,054800,2300.45,2300.45,2300.44,2300.44
ETHUSD,20260503,054900,2300.33,2300.33,2300.16,2300.19
ETHUSD,20260503,055000,2300.21,2301.09,2300.21,2301.04
ETHUSD,20260503,055100,2300.94,2300.94,2300.39,2300.39
ETHUSD,20260503,055200,2300.40,2300.43,2300.02,2300.02
ETHUSD,20260503,055300,2300.09,2301.27,2300.09,2300.90
ETHUSD,20260503,055400,2300.89,2300.94,2300.28,2300.94
ETHUSD,20260503,055500,2301.00,2301.02,2300.94,2300.98
ETHUSD,20260503,055600,2300.98,2300.98,2300.98,2300.98
ETHUSD,20260503,055700,2301.08,2301.31,2300.98,2300.98
ETHUSD,20260503,055800,2301.09,2301.18,2301.09,2301.17
ETHUSD,20260503,055900,2301.17,2301.21,2300.90,2300.90
ETHUSD,20260503,060000,2300.99,2301.30,2300.85,2300.88
ETHUSD,20260503,060100,2300.74,2300.74,2299.81,2299.86
ETHUSD,20260503,060200,2300.15,2301.03,2300.15,2301.02
ETHUSD,20260503,060300,2301.15,2301.42,2300.29,2300.29
ETHUSD,20260503,060400,2300.21,2300.21,2299.93,2299.98
ETHUSD,20260503,060500,2299.99,2300.00,2299.61,2299.61
ETHUSD,20260503,060600,2299.60,2299.65,2298.88,2298.88
ETHUSD,20260503,060700,2298.90,2299.35,2298.90,2299.35
ETHUSD,20260503,060800,2299.35,2299.35,2298.54,2298.54
ETHUSD,20260503,060900,2298.54,2298.54,2298.52,2298.52
ETHUSD,20260503,061000,2298.46,2298.46,2296.68,2296.68
ETHUSD,20260503,061100,2296.60,2298.00,2296.60,2298.00
ETHUSD,20260503,061200,2298.04,2298.33,2298.04,2298.33
ETHUSD,20260503,061300,2298.49,2299.00,2298.49,2299.00
ETHUSD,20260503,061400,2299.02,2299.37,2298.92,2299.37
ETHUSD,20260503,061500,2299.67,2299.67,2299.58,2299.62
ETHUSD,20260503,061600,2299.64,2300.29,2299.61,2300.29
ETHUSD,20260503,061700,2300.29,2300.29,2300.12,2300.12
ETHUSD,20260503,061800,2300.13,2300.23,2300.05,2300.23
ETHUSD,20260503,061900,2300.04,2300.15,2299.83,2300.15
ETHUSD,20260503,062000,2300.15,2300.15,2300.15,2300.15
ETHUSD,20260503,062100,2299.90,2301.06,2299.83,2301.06
ETHUSD,20260503,062200,2301.14,2301.16,2301.06,2301.16
ETHUSD,20260503,062300,2301.30,2301.56,2301.30,2301.56
ETHUSD,20260503,062400,2301.63,2302.00,2301.63,2302.00
ETHUSD,20260503,062500,2302.06,2302.31,2302.06,2302.29
ETHUSD,20260503,062600,2302.37,2302.55,2302.31,2302.31
ETHUSD,20260503,062700,2302.21,2302.52,2301.56,2302.52
ETHUSD,20260503,062800,2302.52,2302.52,2302.52,2302.52
ETHUSD,20260503,062900,2302.57,2302.96,2302.57,2302.69
ETHUSD,20260503,063000,2302.69,2302.69,2302.69,2302.69
ETHUSD,20260503,063100,2303.00,2303.01,2302.79,2302.79
ETHUSD,20260503,063200,2302.83,2303.40,2302.83,2303.23
ETHUSD,20260503,063300,2302.98,2302.98,2302.17,2302.17
ETHUSD,20260503,063400,2302.17,2302.17,2302.17,2302.17
ETHUSD,20260503,063500,2302.35,2302.85,2302.35,2302.85
ETHUSD,20260503,063600,2302.85,2303.09,2302.35,2302.35
ETHUSD,20260503,063700,2302.36,2302.36,2302.35,2302.35
ETHUSD,20260503,063800,2302.33,2302.59,2302.33,2302.59
ETHUSD,20260503,063900,2302.75,2302.88,2302.75,2302.88
ETHUSD,20260503,064000,2302.85,2302.90,2302.85,2302.85
ETHUSD,20260503,064100,2302.86,2302.86,2302.57,2302.58
ETHUSD,20260503,064200,2302.59,2302.59,2302.58,2302.58
ETHUSD,20260503,064300,2302.60,2302.60,2302.55,2302.58
ETHUSD,20260503,064400,2302.08,2302.08,2300.92,2300.92
ETHUSD,20260503,064500,2300.84,2300.92,2300.63,2300.70
ETHUSD,20260503,064600,2300.71,2301.56,2300.71,2301.00
ETHUSD,20260503,064700,2300.94,2301.08,2300.94,2301.08
ETHUSD,20260503,064800,2301.16,2301.29,2300.94,2300.94
ETHUSD,20260503,064900,2301.00,2301.00,2300.25,2300.25
ETHUSD,20260503,065000,2300.19,2300.19,2299.96,2299.96
ETHUSD,20260503,065100,2299.91,2300.02,2299.85,2300.00
ETHUSD,20260503,065200,2300.02,2300.08,2300.00,2300.08
ETHUSD,20260503,065300,2300.15,2300.78,2300.15,2300.77
ETHUSD,20260503,065400,2300.75,2300.75,2300.75,2300.75
ETHUSD,20260503,065500,2300.75,2300.78,2300.75,2300.75
ETHUSD,20260503,065600,2300.75,2300.75,2300.75,2300.75
ETHUSD,20260503,065700,2300.53,2300.53,2300.19,2300.42
ETHUSD,20260503,065800,2300.46,2300.46,2300.38,2300.38
ETHUSD,20260503,065900,2300.40,2300.46,2300.40,2300.46
ETHUSD,20260503,070000,2300.46,2300.54,2300.46,2300.54
ETHUSD,20260503,070100,2300.40,2300.95,2300.27,2300.95
ETHUSD,20260503,070200,2300.94,2301.35,2300.94,2301.35
ETHUSD,20260503,070300,2301.41,2302.04,2301.41,2302.04
ETHUSD,20260503,070400,2302.12,2302.24,2301.83,2301.83
ETHUSD,20260503,070500,2301.81,2302.57,2301.81,2302.57
ETHUSD,20260503,070600,2302.63,2302.88,2302.63,2302.85
ETHUSD,20260503,070700,2302.97,2303.29,2302.97,2303.29
ETHUSD,20260503,070800,2303.48,2304.00,2303.12,2303.12
ETHUSD,20260503,070900,2303.10,2303.12,2302.62,2302.62
ETHUSD,20260503,071000,2302.67,2302.92,2302.67,2302.90
ETHUSD,20260503,071100,2302.89,2303.12,2302.88,2303.12
ETHUSD,20260503,071200,2303.17,2303.18,2303.12,2303.12
ETHUSD,20260503,071300,2303.12,2303.12,2302.90,2302.90
ETHUSD,20260503,071400,2302.81,2302.81,2302.38,2302.38
ETHUSD,20260503,071500,2302.40,2303.00,2302.40,2303.00
ETHUSD,20260503,071600,2303.02,2303.12,2303.00,2303.12
ETHUSD,20260503,071700,2303.29,2303.56,2303.24,2303.24
ETHUSD,20260503,071800,2303.11,2303.11,2302.48,2302.50
ETHUSD,20260503,071900,2302.44,2302.44,2302.25,2302.27
ETHUSD,20260503,072000,2302.27,2302.27,2301.80,2301.80
ETHUSD,20260503,072100,2301.77,2302.27,2301.77,2302.10
ETHUSD,20260503,072200,2302.10,2302.10,2302.10,2302.10
ETHUSD,20260503,072300,2302.10,2302.10,2302.10,2302.10
ETHUSD,20260503,072400,2302.09,2302.10,2302.09,2302.10
ETHUSD,20260503,072500,2302.10,2302.10,2301.62,2301.62
ETHUSD,20260503,072600,2301.62,2301.62,2301.62,2301.62
ETHUSD,20260503,072700,2301.73,2302.56,2301.73,2302.56
ETHUSD,20260503,072800,2302.44,2302.44,2302.08,2302.25
ETHUSD,20260503,072900,2302.17,2302.21,2302.17,2302.21
ETHUSD,20260503,073000,2302.15,2302.15,2302.03,2302.04
ETHUSD,20260503,073100,2302.06,2302.06,2301.50,2301.54
ETHUSD,20260503,073200,2301.67,2302.13,2301.67,2302.12
ETHUSD,20260503,073300,2302.16,2302.42,2302.16,2302.40
ETHUSD,20260503,073400,2302.31,2302.31,2302.19,2302.19
ETHUSD,20260503,073500,2302.19,2302.19,2302.19,2302.19
ETHUSD,20260503,073600,2301.90,2301.90,2301.90,2301.90
ETHUSD,20260503,073700,2301.80,2301.92,2301.80,2301.90
ETHUSD,20260503,073800,2302.02,2302.25,2302.02,2302.25
ETHUSD,20260503,073900,2301.79,2301.81,2301.73,2301.73
ETHUSD,20260503,074000,2301.67,2301.67,2301.46,2301.46
ETHUSD,20260503,074100,2301.48,2301.48,2301.25,2301.29
ETHUSD,20260503,074200,2301.29,2301.36,2301.29,2301.35
ETHUSD,20260503,074300,2301.38,2301.60,2301.38,2301.60
ETHUSD,20260503,074400,2301.45,2301.45,2301.15,2301.15
ETHUSD,20260503,074500,2301.15,2301.15,2301.15,2301.15
ETHUSD,20260503,074600,2301.00,2301.77,2300.85,2301.77
ETHUSD,20260503,074700,2301.79,2301.95,2301.79,2301.95
ETHUSD,20260503,074800,2301.95,2302.21,2301.95,2302.21
ETHUSD,20260503,074900,2302.21,2302.21,2302.21,2302.21
ETHUSD,20260503,075000,2302.63,2302.65,2302.63,2302.63
ETHUSD,20260503,075100,2302.64,2303.33,2302.63,2303.33
ETHUSD,20260503,075200,2303.14,2303.14,2302.94,2302.96
ETHUSD,20260503,075300,2302.96,2302.96,2302.96,2302.96
ETHUSD,20260503,075400,2302.96,2302.96,2302.96,2302.96
ETHUSD,20260503,075500,2302.96,2302.96,2302.96,2302.96
ETHUSD,20260503,075600,2302.95,2302.96,2302.94,2302.94
ETHUSD,20260503,075700,2302.93,2302.94,2302.93,2302.94
ETHUSD,20260503,075800,2302.94,2303.04,2302.94,2303.04
ETHUSD,20260503,075900,2303.04,2303.52,2302.94,2302.94
ETHUSD,20260503,080000,2302.96,2303.04,2302.96,2303.04
ETHUSD,20260503,080100,2302.98,2302.98,2302.25,2302.30
ETHUSD,20260503,080200,2302.35,2302.35,2302.25,2302.29
ETHUSD,20260503,080300,2302.29,2302.29,2302.29,2302.29
ETHUSD,20260503,080400,2302.27,2302.27,2301.79,2302.12
ETHUSD,20260503,080500,2301.92,2301.92,2301.71,2301.73
ETHUSD,20260503,080600,2301.75,2301.96,2301.00,2301.12
ETHUSD,20260503,080700,2301.15,2301.29,2301.15,2301.29
ETHUSD,20260503,080800,2301.29,2301.38,2301.29,2301.38
ETHUSD,20260503,080900,2301.44,2301.65,2301.04,2301.04
ETHUSD,20260503,081000,2300.96,2300.96,2300.90,2300.90
ETHUSD,20260503,081100,2300.95,2301.29,2300.95,2301.27
ETHUSD,20260503,081200,2301.27,2301.27,2301.27,2301.27
ETHUSD,20260503,081300,2301.25,2301.25,2300.74,2300.79
ETHUSD,20260503,081400,2300.66,2300.66,2300.50,2300.52
ETHUSD,20260503,081500,2300.51,2300.51,2300.33,2300.33
ETHUSD,20260503,081600,2300.27,2300.60,2300.21,2300.60
ETHUSD,20260503,081700,2300.59,2300.74,2300.28,2300.74
ETHUSD,20260503,081800,2300.75,2300.75,2300.43,2300.44
ETHUSD,20260503,081900,2300.44,2300.44,2300.44,2300.44
ETHUSD,20260503,082000,2300.33,2300.33,2300.25,2300.25
ETHUSD,20260503,082100,2300.27,2300.27,2300.18,2300.19
ETHUSD,20260503,082200,2300.20,2300.31,2300.20,2300.31
ETHUSD,20260503,082300,2300.25,2300.25,2300.21,2300.21
ETHUSD,20260503,082400,2300.21,2300.21,2300.21,2300.21
ETHUSD,20260503,082500,2300.21,2300.21,2300.21,2300.21
ETHUSD,20260503,082600,2300.12,2300.12,2299.29,2299.29
ETHUSD,20260503,082700,2299.17,2299.50,2298.69,2299.50
ETHUSD,20260503,082800,2299.48,2299.62,2299.40,2299.62
ETHUSD,20260503,082900,2299.64,2300.28,2299.62,2300.27
ETHUSD,20260503,083000,2300.26,2300.26,2300.00,2300.00
ETHUSD,20260503,083100,2300.00,2300.23,2300.00,2300.13
ETHUSD,20260503,083200,2300.11,2300.15,2300.11,2300.15
ETHUSD,20260503,083300,2300.15,2301.13,2300.15,2301.13
ETHUSD,20260503,083400,2301.29,2301.29,2301.29,2301.29
ETHUSD,20260503,083500,2301.21,2301.21,2301.13,2301.13
ETHUSD,20260503,083600,2301.15,2301.15,2301.13,2301.13
ETHUSD,20260503,083700,2301.13,2301.13,2301.13,2301.13
ETHUSD,20260503,083800,2300.95,2301.03,2300.95,2301.02
ETHUSD,20260503,083900,2301.26,2301.44,2301.26,2301.28
ETHUSD,20260503,084000,2301.06,2301.06,2300.94,2300.94
ETHUSD,20260503,084100,2300.94,2300.94,2300.94,2300.94
ETHUSD,20260503,084200,2300.90,2300.94,2300.78,2300.78
ETHUSD,20260503,084300,2300.79,2300.79,2300.48,2300.56
ETHUSD,20260503,084400,2300.56,2300.56,2300.56,2300.56
ETHUSD,20260503,084500,2300.56,2300.67,2300.56,2300.67
ETHUSD,20260503,084600,2300.69,2300.81,2300.69,2300.81
ETHUSD,20260503,084700,2300.81,2300.81,2300.81,2300.81
ETHUSD,20260503,084800,2300.83,2301.04,2300.83,2301.04
ETHUSD,20260503,084900,2301.04,2301.04,2301.04,2301.04
ETHUSD,20260503,085000,2301.10,2301.19,2301.10,2301.19
ETHUSD,20260503,085100,2301.21,2302.04,2301.21,2302.04
ETHUSD,20260503,085200,2302.10,2302.56,2302.10,2302.56
ETHUSD,20260503,085300,2302.71,2304.25,2302.71,2304.25
ETHUSD,20260503,085400,2304.41,2304.56,2304.31,2304.33
ETHUSD,20260503,085500,2304.31,2305.38,2304.31,2305.21
ETHUSD,20260503,085600,2305.02,2305.02,2303.75,2303.75
ETHUSD,20260503,085700,2303.64,2304.03,2303.58,2303.94
ETHUSD,20260503,085800,2303.96,2304.12,2303.60,2303.60
ETHUSD,20260503,085900,2303.59,2303.60,2303.40,2303.40
ETHUSD,20260503,090000,2303.42,2303.50,2303.42,2303.50
ETHUSD,20260503,090100,2303.46,2304.15,2303.41,2304.15
ETHUSD,20260503,090200,2304.17,2305.38,2304.17,2305.38
ETHUSD,20260503,090300,2305.49,2306.81,2305.49,2306.81
ETHUSD,20260503,090400,2306.87,2307.25,2306.77,2307.25
ETHUSD,20260503,090500,2307.15,2307.15,2306.38,2306.88
ETHUSD,20260503,090600,2306.86,2308.27,2306.67,2307.87
ETHUSD,20260503,090700,2307.99,2308.82,2307.99,2308.68
ETHUSD,20260503,090800,2308.55,2310.17,2308.16,2308.67
ETHUSD,20260503,090900,2308.79,2310.17,2308.79,2309.18
ETHUSD,20260503,091000,2309.12,2309.12,2308.52,2308.52
ETHUSD,20260503,091100,2308.42,2308.73,2308.42,2308.71
ETHUSD,20260503,091200,2308.67,2308.67,2307.46,2307.46
ETHUSD,20260503,091300,2307.54,2307.54,2307.01,2307.02
ETHUSD,20260503,091400,2306.79,2306.79,2306.47,2306.47
ETHUSD,20260503,091500,2306.53,2306.59,2306.53,2306.58
ETHUSD,20260503,091600,2306.68,2307.52,2306.68,2307.52
ETHUSD,20260503,091700,2307.56,2307.56,2306.80,2306.88
ETHUSD,20260503,091800,2306.89,2307.40,2306.89,2307.40
ETHUSD,20260503,091900,2307.45,2307.60,2307.45,2307.60
ETHUSD,20260503,092000,2307.60,2307.60,2307.60,2307.60
ETHUSD,20260503,092100,2307.61,2307.75,2307.61,2307.75
ETHUSD,20260503,092200,2307.79,2308.48,2307.79,2308.48
ETHUSD,20260503,092300,2308.50,2309.93,2308.50,2309.87
ETHUSD,20260503,092400,2309.86,2309.86,2309.55,2309.58
ETHUSD,20260503,092500,2309.64,2310.34,2309.64,2310.34
ETHUSD,20260503,092600,2310.35,2310.60,2310.12,2310.12
ETHUSD,20260503,092700,2310.17,2311.36,2310.17,2311.29
ETHUSD,20260503,092800,2311.17,2311.85,2310.82,2311.85
ETHUSD,20260503,092900,2311.85,2311.85,2310.69,2310.69
ETHUSD,20260503,093000,2310.60,2310.60,2310.19,2310.19
ETHUSD,20260503,093100,2310.29,2310.42,2310.29,2310.42
ETHUSD,20260503,093200,2310.37,2311.40,2310.37,2311.40
ETHUSD,20260503,093300,2311.48,2312.00,2311.48,2311.77
ETHUSD,20260503,093400,2311.66,2311.66,2310.38,2310.38
ETHUSD,20260503,093500,2310.38,2310.38,2310.38,2310.38
ETHUSD,20260503,093600,2310.33,2310.37,2310.33,2310.35
ETHUSD,20260503,093700,2310.37,2310.42,2310.31,2310.31
ETHUSD,20260503,093800,2310.36,2311.23,2310.36,2311.23
ETHUSD,20260503,093900,2311.27,2311.59,2311.27,2311.38
ETHUSD,20260503,094000,2311.25,2311.84,2311.25,2311.84
ETHUSD,20260503,094100,2311.83,2311.83,2311.50,2311.52
ETHUSD,20260503,094200,2311.50,2311.90,2311.25,2311.90
ETHUSD,20260503,094300,2311.97,2311.97,2311.97,2311.97
ETHUSD,20260503,094400,2312.30,2313.00,2311.54,2311.54
ETHUSD,20260503,094500,2311.23,2311.23,2309.33,2309.33
ETHUSD,20260503,094600,2309.49,2310.13,2309.49,2310.13
ETHUSD,20260503,094700,2310.25,2310.35,2309.17,2309.21
ETHUSD,20260503,094800,2309.17,2309.21,2309.14,2309.21
ETHUSD,20260503,094900,2309.16,2309.21,2308.75,2308.79
ETHUSD,20260503,095000,2308.67,2309.60,2308.64,2309.60
ETHUSD,20260503,095100,2309.60,2309.60,2309.38,2309.38
ETHUSD,20260503,095200,2309.37,2309.37,2309.12,2309.12
ETHUSD,20260503,095300,2309.11,2309.12,2308.68,2308.68
ETHUSD,20260503,095400,2308.58,2309.26,2308.38,2309.26
ETHUSD,20260503,095500,2309.33,2309.33,2308.31,2308.31
ETHUSD,20260503,095600,2308.27,2308.27,2308.10,2308.10
ETHUSD,20260503,095700,2308.09,2308.09,2307.87,2307.91
ETHUSD,20260503,095800,2307.92,2308.23,2307.92,2308.23
ETHUSD,20260503,095900,2308.25,2308.31,2308.25,2308.27
ETHUSD,20260503,100000,2308.34,2308.34,2308.14,2308.30
ETHUSD,20260503,100100,2308.29,2308.77,2308.28,2308.75
ETHUSD,20260503,100200,2308.79,2308.81,2308.75,2308.81
ETHUSD,20260503,100300,2308.46,2308.69,2308.46,2308.60
ETHUSD,20260503,100400,2308.60,2308.71,2308.60,2308.71
ETHUSD,20260503,100500,2308.98,2309.85,2308.98,2309.83
ETHUSD,20260503,100600,2309.84,2310.75,2309.84,2310.52
ETHUSD,20260503,100700,2310.35,2310.35,2310.09,2310.09
ETHUSD,20260503,100800,2310.10,2310.33,2310.10,2310.22
ETHUSD,20260503,100900,2310.15,2311.56,2310.15,2311.56
ETHUSD,20260503,101000,2311.61,2311.61,2310.63,2310.63
ETHUSD,20260503,101100,2310.62,2310.62,2310.40,2310.40
ETHUSD,20260503,101200,2310.38,2310.38,2309.87,2309.89
ETHUSD,20260503,101300,2309.90,2309.90,2309.90,2309.90
ETHUSD,20260503,101400,2309.90,2310.31,2309.90,2309.90
ETHUSD,20260503,101500,2309.96,2310.00,2309.96,2310.00
ETHUSD,20260503,101600,2310.06,2310.19,2310.04,2310.19
ETHUSD,20260503,101700,2310.31,2310.31,2310.31,2310.31
ETHUSD,20260503,101800,2310.33,2310.40,2310.02,2310.02
ETHUSD,20260503,101900,2310.08,2310.15,2310.08,2310.15
ETHUSD,20260503,102000,2310.15,2310.15,2309.62,2309.62
ETHUSD,20260503,102100,2309.58,2309.87,2309.56,2309.69
ETHUSD,20260503,102200,2309.68,2309.69,2309.65,2309.65
ETHUSD,20260503,102300,2309.61,2309.61,2309.34,2309.34
ETHUSD,20260503,102400,2309.33,2309.33,2308.93,2308.93
ETHUSD,20260503,102500,2308.93,2308.93,2308.55,2308.56
ETHUSD,20260503,102600,2308.56,2308.56,2308.56,2308.56
ETHUSD,20260503,102700,2308.56,2308.56,2308.56,2308.56
ETHUSD,20260503,102800,2308.54,2308.54,2307.94,2307.94
ETHUSD,20260503,102900,2307.93,2307.94,2307.93,2307.94
ETHUSD,20260503,103000,2307.90,2307.90,2307.81,2307.81
ETHUSD,20260503,103100,2307.81,2307.94,2307.81,2307.94
ETHUSD,20260503,103200,2307.94,2307.94,2307.94,2307.94
ETHUSD,20260503,103300,2307.91,2307.94,2307.81,2307.81
ETHUSD,20260503,103400,2307.79,2307.79,2307.60,2307.60
ETHUSD,20260503,103500,2307.56,2307.56,2306.65,2306.65
ETHUSD,20260503,103600,2306.66,2307.31,2306.66,2307.31
ETHUSD,20260503,103700,2307.43,2307.71,2307.43,2307.71
ETHUSD,20260503,103800,2307.71,2307.71,2307.69,2307.69
ETHUSD,20260503,103900,2307.75,2308.58,2307.75,2308.58
ETHUSD,20260503,104000,2308.44,2308.44,2308.44,2308.44
ETHUSD,20260503,104100,2308.44,2308.44,2308.31,2308.32
ETHUSD,20260503,104200,2308.33,2308.40,2308.33,2308.40
ETHUSD,20260503,104300,2308.40,2308.40,2308.40,2308.40
ETHUSD,20260503,104400,2308.96,2309.30,2308.96,2309.25
ETHUSD,20260503,104500,2309.24,2309.24,2309.15,2309.17
ETHUSD,20260503,104600,2309.17,2309.17,2309.17,2309.17
ETHUSD,20260503,104700,2309.17,2309.17,2309.17,2309.17
ETHUSD,20260503,104800,2309.17,2309.51,2309.17,2309.46
ETHUSD,20260503,104900,2309.49,2309.85,2309.46,2309.46
ETHUSD,20260503,105000,2309.45,2309.45,2309.06,2309.08
ETHUSD,20260503,105100,2309.20,2309.31,2309.08,2309.08
ETHUSD,20260503,105200,2308.99,2308.99,2308.48,2308.48
ETHUSD,20260503,105300,2308.42,2308.44,2308.40,2308.40
ETHUSD,20260503,105400,2308.36,2308.36,2308.33,2308.33
ETHUSD,20260503,105500,2308.31,2308.31,2308.01,2308.01
ETHUSD,20260503,105600,2308.00,2308.00,2307.95,2307.96
ETHUSD,20260503,105700,2307.91,2307.91,2307.54,2307.54
ETHUSD,20260503,105800,2307.52,2307.52,2307.23,2307.37
ETHUSD,20260503,105900,2307.34,2307.34,2307.31,2307.31
ETHUSD,20260503,110000,2307.30,2307.31,2307.28,2307.28
ETHUSD,20260503,110100,2307.29,2307.31,2307.27,2307.27
ETHUSD,20260503,110200,2307.22,2307.22,2306.74,2306.74
ETHUSD,20260503,110300,2306.75,2306.79,2306.50,2306.50
ETHUSD,20260503,110400,2306.52,2307.15,2306.52,2307.10
ETHUSD,20260503,110500,2307.08,2307.10,2306.69,2306.69
ETHUSD,20260503,110600,2306.69,2306.69,2306.69,2306.69
ETHUSD,20260503,110700,2306.86,2306.87,2306.81,2306.81
ETHUSD,20260503,110800,2306.83,2307.00,2306.83,2306.94
ETHUSD,20260503,110900,2307.28,2307.79,2307.27,2307.79
ETHUSD,20260503,111000,2307.81,2307.93,2307.79,2307.85
ETHUSD,20260503,111100,2307.75,2307.75,2307.64,2307.75
ETHUSD,20260503,111200,2307.74,2307.79,2307.67,2307.79
ETHUSD,20260503,111300,2307.81,2308.11,2307.81,2308.06
ETHUSD,20260503,111400,2308.06,2308.06,2308.06,2308.06
ETHUSD,20260503,111500,2307.67,2307.67,2307.50,2307.50
ETHUSD,20260503,111600,2307.50,2307.50,2307.50,2307.50
ETHUSD,20260503,111700,2307.50,2307.50,2307.50,2307.50
ETHUSD,20260503,111800,2307.53,2307.53,2307.52,2307.52
ETHUSD,20260503,111900,2307.52,2307.52,2307.52,2307.52
ETHUSD,20260503,112000,2307.52,2307.79,2307.52,2307.79
ETHUSD,20260503,112100,2307.88,2308.27,2307.88,2308.27
ETHUSD,20260503,112200,2308.45,2308.45,2308.45,2308.45
ETHUSD,20260503,112300,2308.45,2309.02,2308.45,2308.94
ETHUSD,20260503,112400,2309.02,2310.09,2309.02,2310.08
ETHUSD,20260503,112500,2310.07,2310.58,2309.26,2310.58
ETHUSD,20260503,112600,2310.54,2312.05,2310.54,2311.24
ETHUSD,20260503,112700,2311.15,2311.54,2311.15,2311.38
ETHUSD,20260503,112800,2311.37,2312.10,2311.29,2312.06
ETHUSD,20260503,112900,2312.14,2312.46,2312.14,2312.46
ETHUSD,20260503,113000,2312.44,2312.44,2311.33,2311.37
ETHUSD,20260503,113100,2311.31,2313.00,2310.00,2313.00
ETHUSD,20260503,113200,2312.97,2312.97,2311.35,2311.37
ETHUSD,20260503,113300,2311.60,2312.17,2311.60,2312.00
ETHUSD,20260503,113400,2312.04,2312.04,2311.04,2311.04
ETHUSD,20260503,113500,2311.21,2311.58,2311.21,2311.58
ETHUSD,20260503,113600,2311.60,2311.85,2311.60,2311.85
ETHUSD,20260503,113700,2311.85,2312.73,2311.85,2312.73
ETHUSD,20260503,113800,2312.68,2313.00,2312.37,2312.96
ETHUSD,20260503,113900,2312.93,2314.50,2312.77,2314.50
ETHUSD,20260503,114000,2314.52,2320.31,2314.52,2320.29
ETHUSD,20260503,114100,2320.23,2320.23,2316.67,2316.67
ETHUSD,20260503,114200,2316.37,2316.71,2316.00,2316.00
ETHUSD,20260503,114300,2315.98,2316.00,2315.48,2315.48
ETHUSD,20260503,114400,2315.43,2315.60,2315.43,2315.60
ETHUSD,20260503,114500,2315.60,2315.60,2315.23,2315.23
ETHUSD,20260503,114600,2315.17,2315.17,2314.18,2314.18
ETHUSD,20260503,114700,2314.29,2314.60,2314.19,2314.19
ETHUSD,20260503,114800,2314.21,2314.21,2314.21,2314.21
ETHUSD,20260503,114900,2314.60,2315.19,2314.60,2315.19
ETHUSD,20260503,115000,2315.19,2315.52,2315.19,2315.52
ETHUSD,20260503,115100,2315.49,2315.49,2315.25,2315.25
ETHUSD,20260503,115200,2315.26,2316.00,2315.26,2315.96
ETHUSD,20260503,115300,2315.98,2316.35,2315.98,2316.31
ETHUSD,20260503,115400,2316.25,2316.40,2315.27,2315.27
ETHUSD,20260503,115500,2315.28,2315.29,2314.85,2314.90
ETHUSD,20260503,115600,2314.81,2314.81,2314.77,2314.79
ETHUSD,20260503,115700,2314.77,2314.77,2314.69,2314.71
ETHUSD,20260503,115800,2314.69,2315.48,2314.69,2315.48
ETHUSD,20260503,115900,2315.46,2316.19,2315.46,2316.07
ETHUSD,20260503,120000,2316.06,2316.06,2315.60,2315.60
ETHUSD,20260503,120100,2315.68,2315.68,2315.60,2315.65
ETHUSD,20260503,120200,2315.58,2315.58,2314.31,2314.31
ETHUSD,20260503,120300,2314.21,2314.51,2313.98,2313.98
ETHUSD,20260503,120400,2313.98,2313.98,2313.71,2313.71
ETHUSD,20260503,120500,2313.69,2313.69,2312.94,2312.94
ETHUSD,20260503,120600,2312.86,2312.86,2312.08,2312.08
ETHUSD,20260503,120700,2312.06,2312.06,2310.85,2311.90
ETHUSD,20260503,120800,2311.58,2311.58,2311.55,2311.58
ETHUSD,20260503,120900,2311.65,2311.73,2311.33,2311.33
ETHUSD,20260503,121000,2311.38,2312.60,2311.38,2312.52
ETHUSD,20260503,121100,2312.59,2312.59,2312.52,2312.52
ETHUSD,20260503,121200,2312.52,2312.57,2312.52,2312.54
ETHUSD,20260503,121300,2312.49,2312.49,2312.41,2312.41
ETHUSD,20260503,121400,2312.40,2312.42,2312.27,2312.29
ETHUSD,20260503,121500,2312.26,2312.69,2312.23,2312.67
ETHUSD,20260503,121600,2312.67,2312.67,2312.52,2312.52
ETHUSD,20260503,121700,2312.42,2312.42,2311.79,2312.33
ETHUSD,20260503,121800,2312.22,2312.22,2312.04,2312.22
ETHUSD,20260503,121900,2312.22,2312.25,2312.02,2312.02
ETHUSD,20260503,122000,2312.05,2312.10,2312.05,2312.08
ETHUSD,20260503,122100,2312.08,2312.08,2312.08,2312.08
ETHUSD,20260503,122200,2312.08,2312.09,2312.08,2312.08
ETHUSD,20260503,122300,2312.21,2312.23,2312.19,2312.23
ETHUSD,20260503,122400,2312.80,2312.80,2311.59,2311.59
ETHUSD,20260503,122500,2311.56,2311.56,2311.13,2311.13
ETHUSD,20260503,122600,2311.16,2311.19,2311.16,2311.19
ETHUSD,20260503,122700,2311.19,2311.19,2310.85,2310.85
ETHUSD,20260503,122800,2310.85,2310.85,2310.46,2310.46
ETHUSD,20260503,122900,2310.47,2310.47,2310.33,2310.35
ETHUSD,20260503,123000,2310.37,2310.43,2310.37,2310.42
ETHUSD,20260503,123100,2310.43,2311.21,2310.43,2311.21
ETHUSD,20260503,123200,2311.19,2312.69,2311.19,2312.69
ETHUSD,20260503,123300,2312.73,2312.75,2312.55,2312.56
ETHUSD,20260503,123400,2312.67,2312.98,2312.67,2312.98
ETHUSD,20260503,123500,2313.19,2314.08,2313.19,2314.08
ETHUSD,20260503,123600,2313.95,2313.95,2313.19,2313.23
ETHUSD,20260503,123700,2313.24,2313.27,2312.87,2312.87
ETHUSD,20260503,123800,2312.88,2313.08,2312.88,2313.06
ETHUSD,20260503,123900,2313.13,2313.25,2313.13,2313.23
ETHUSD,20260503,124000,2312.73,2312.73,2312.73,2312.73
ETHUSD,20260503,124100,2312.74,2313.34,2312.73,2313.34
ETHUSD,20260503,124200,2313.35,2313.57,2313.35,2313.56
ETHUSD,20260503,124300,2313.64,2314.32,2313.64,2314.32
ETHUSD,20260503,124400,2314.29,2314.29,2313.59,2313.60
ETHUSD,20260503,124500,2313.59,2313.60,2313.54,2313.56
ETHUSD,20260503,124600,2313.52,2313.56,2313.52,2313.52
ETHUSD,20260503,124700,2313.25,2313.25,2311.90,2311.90
ETHUSD,20260503,124800,2311.90,2311.90,2311.90,2311.90
ETHUSD,20260503,124900,2311.81,2311.81,2311.60,2311.60
ETHUSD,20260503,125000,2311.54,2311.54,2311.04,2311.19
ETHUSD,20260503,125100,2311.19,2311.19,2311.17,2311.19
ETHUSD,20260503,125200,2311.20,2311.58,2311.20,2311.58
ETHUSD,20260503,125300,2311.58,2311.58,2311.58,2311.58
ETHUSD,20260503,125400,2311.56,2311.56,2311.46,2311.46
ETHUSD,20260503,125500,2311.44,2311.70,2311.40,2311.69
ETHUSD,20260503,125600,2311.67,2311.67,2311.27,2311.27
ETHUSD,20260503,125700,2311.09,2311.09,2310.94,2310.94
ETHUSD,20260503,125800,2310.91,2310.91,2310.81,2310.81
ETHUSD,20260503,125900,2310.62,2310.65,2310.45,2310.47
ETHUSD,20260503,130000,2310.46,2310.98,2310.46,2310.54
ETHUSD,20260503,130100,2310.45,2310.45,2309.52,2309.52
ETHUSD,20260503,130200,2309.64,2310.33,2309.64,2310.33
ETHUSD,20260503,130300,2310.41,2310.58,2309.83,2309.91
ETHUSD,20260503,130400,2309.96,2310.97,2309.96,2310.94
ETHUSD,20260503,130500,2310.94,2310.94,2310.94,2310.94
ETHUSD,20260503,130600,2310.94,2311.02,2310.94,2311.02
ETHUSD,20260503,130700,2311.12,2311.31,2311.12,2311.31
ETHUSD,20260503,130800,2311.36,2311.60,2311.36,2311.60
ETHUSD,20260503,130900,2311.79,2311.90,2311.79,2311.90
ETHUSD,20260503,131000,2312.14,2312.92,2312.14,2312.88
ETHUSD,20260503,131100,2312.96,2315.33,2312.96,2315.31
ETHUSD,20260503,131200,2315.30,2315.31,2314.29,2314.29
ETHUSD,20260503,131300,2314.26,2314.26,2313.98,2314.00
ETHUSD,20260503,131400,2313.99,2314.00,2313.86,2313.86
ETHUSD,20260503,131500,2313.87,2313.88,2313.50,2313.52
ETHUSD,20260503,131600,2313.62,2313.94,2313.62,2313.92
ETHUSD,20260503,131700,2313.90,2313.92,2313.77,2313.77
ETHUSD,20260503,131800,2313.76,2313.76,2313.27,2313.33
ETHUSD,20260503,131900,2313.27,2313.29,2313.17,2313.17
ETHUSD,20260503,132000,2313.11,2313.25,2312.98,2312.98
ETHUSD,20260503,132100,2312.78,2312.78,2312.54,2312.54
ETHUSD,20260503,132200,2312.54,2312.55,2312.53,2312.55
ETHUSD,20260503,132300,2312.55,2312.69,2312.55,2312.69
ETHUSD,20260503,132400,2312.71,2312.77,2312.71,2312.77
ETHUSD,20260503,132500,2312.65,2312.65,2312.60,2312.62
ETHUSD,20260503,132600,2312.64,2312.73,2312.64,2312.73
ETHUSD,20260503,132700,2312.73,2312.73,2312.58,2312.58
ETHUSD,20260503,132800,2312.58,2312.58,2312.58,2312.58
ETHUSD,20260503,132900,2312.58,2312.58,2312.58,2312.58
ETHUSD,20260503,133000,2312.58,2312.58,2312.58,2312.58
ETHUSD,20260503,133100,2312.56,2312.73,2312.56,2312.73
ETHUSD,20260503,133200,2312.74,2312.75,2312.73,2312.75
ETHUSD,20260503,133300,2312.77,2314.34,2312.77,2314.31
ETHUSD,20260503,133400,2314.38,2314.77,2314.38,2314.50
ETHUSD,20260503,133500,2314.68,2316.92,2314.68,2316.92
ETHUSD,20260503,133600,2316.80,2319.68,2316.48,2318.41
ETHUSD,20260503,133700,2318.28,2318.28,2316.58,2316.58
ETHUSD,20260503,133800,2316.68,2316.77,2316.27,2316.27
ETHUSD,20260503,133900,2316.23,2319.00,2316.02,2319.00
ETHUSD,20260503,134000,2319.04,2319.09,2317.00,2317.02
ETHUSD,20260503,134100,2317.09,2317.24,2317.09,2317.23
ETHUSD,20260503,134200,2317.71,2318.20,2317.71,2318.20
ETHUSD,20260503,134300,2318.23,2318.97,2318.23,2318.92
ETHUSD,20260503,134400,2319.00,2322.60,2319.00,2321.44
ETHUSD,20260503,134500,2321.35,2321.71,2320.40,2320.60
ETHUSD,20260503,134600,2320.85,2321.06,2320.22,2320.96
ETHUSD,20260503,134700,2321.27,2321.58,2319.23,2319.23
ETHUSD,20260503,134800,2319.16,2323.92,2319.04,2322.71
ETHUSD,20260503,134900,2322.58,2326.14,2321.88,2325.83
ETHUSD,20260503,135000,2326.43,2326.50,2323.96,2324.85
ETHUSD,20260503,135100,2324.91,2325.81,2322.45,2322.72
ETHUSD,20260503,135200,2322.65,2322.65,2321.31,2321.35
ETHUSD,20260503,135300,2321.52,2322.01,2321.42,2321.42
ETHUSD,20260503,135400,2321.31,2321.57,2321.31,2321.31
ETHUSD,20260503,135500,2321.24,2321.39,2320.85,2320.85
ETHUSD,20260503,135600,2320.71,2320.71,2318.85,2318.85
ETHUSD,20260503,135700,2319.08,2319.77,2319.02,2319.02
ETHUSD,20260503,135800,2319.00,2319.17,2319.00,2319.17
ETHUSD,20260503,135900,2319.08,2319.08,2318.60,2318.95
ETHUSD,20260503,140000,2318.99,2318.99,2318.50,2318.58
ETHUSD,20260503,140100,2318.88,2321.38,2318.88,2320.71
ETHUSD,20260503,140200,2320.73,2320.73,2320.25,2320.25
ETHUSD,20260503,140300,2320.39,2321.79,2320.39,2321.79
ETHUSD,20260503,140400,2321.73,2322.42,2321.67,2322.35
ETHUSD,20260503,140500,2322.13,2322.13,2321.48,2321.65
ETHUSD,20260503,140600,2321.79,2322.23,2320.65,2322.23
ETHUSD,20260503,140700,2322.18,2323.10,2321.92,2322.71
ETHUSD,20260503,140800,2322.58,2323.80,2322.46,2323.02
ETHUSD,20260503,140900,2322.90,2322.91,2321.69,2322.04
ETHUSD,20260503,141000,2322.09,2323.25,2322.09,2323.25
ETHUSD,20260503,141100,2323.19,2324.96,2323.08,2324.52
ETHUSD,20260503,141200,2324.35,2328.28,2324.35,2327.83
ETHUSD,20260503,141300,2328.38,2328.92,2326.44,2326.58
ETHUSD,20260503,141400,2326.50,2331.56,2326.29,2328.23
ETHUSD,20260503,141500,2328.48,2329.19,2328.27,2328.75
ETHUSD,20260503,141600,2328.60,2329.22,2327.06,2327.76
ETHUSD,20260503,141700,2327.67,2327.67,2326.88,2326.88
ETHUSD,20260503,141800,2326.89,2326.97,2326.88,2326.97
ETHUSD,20260503,141900,2326.66,2326.66,2325.77,2325.83
ETHUSD,20260503,142000,2326.04,2326.28,2325.56,2325.56
ETHUSD,20260503,142100,2325.52,2326.54,2325.38,2325.38
ETHUSD,20260503,142200,2325.23,2325.50,2325.05,2325.23
ETHUSD,20260503,142300,2325.24,2325.79,2325.24,2325.33
ETHUSD,20260503,142400,2325.25,2325.25,2324.92,2325.00
ETHUSD,20260503,142500,2325.01,2325.02,2324.33,2324.33
ETHUSD,20260503,142600,2324.36,2324.67,2324.09,2324.44
ETHUSD,20260503,142700,2324.45,2325.01,2324.45,2325.00
ETHUSD,20260503,142800,2325.17,2325.90,2325.17,2325.83
ETHUSD,20260503,142900,2325.89,2326.17,2325.88,2325.88
ETHUSD,20260503,143000,2326.04,2326.25,2325.79,2325.79
ETHUSD,20260503,143100,2326.00,2326.38,2325.79,2325.90
ETHUSD,20260503,143200,2325.79,2325.79,2324.48,2324.48
ETHUSD,20260503,143300,2324.46,2324.46,2323.46,2323.46
ETHUSD,20260503,143400,2323.52,2323.60,2323.52,2323.58
ETHUSD,20260503,143500,2323.44,2324.11,2323.23,2324.06
ETHUSD,20260503,143600,2324.09,2324.13,2324.06,2324.06
ETHUSD,20260503,143700,2324.20,2324.33,2323.62,2323.85
ETHUSD,20260503,143800,2323.98,2324.10,2323.98,2324.10
ETHUSD,20260503,143900,2324.00,2324.00,2323.85,2323.85
ETHUSD,20260503,144000,2323.86,2323.87,2323.54,2323.60
ETHUSD,20260503,144100,2323.61,2324.69,2323.61,2324.69
ETHUSD,20260503,144200,2324.59,2324.59,2323.62,2323.62
ETHUSD,20260503,144300,2323.64,2324.75,2323.64,2324.69
ETHUSD,20260503,144400,2324.75,2324.90,2324.37,2324.37
ETHUSD,20260503,144500,2324.35,2324.77,2323.88,2324.77
ETHUSD,20260503,144600,2324.64,2324.64,2324.37,2324.37
ETHUSD,20260503,144700,2324.33,2324.33,2324.31,2324.31
ETHUSD,20260503,144800,2324.31,2325.99,2324.31,2325.63
ETHUSD,20260503,144900,2325.65,2325.85,2325.31,2325.37
ETHUSD,20260503,145000,2325.27,2325.27,2324.69,2324.69
ETHUSD,20260503,145100,2324.67,2324.81,2324.67,2324.79
ETHUSD,20260503,145200,2325.00,2325.32,2325.00,2325.32
ETHUSD,20260503,145300,2325.31,2325.33,2325.18,2325.18
ETHUSD,20260503,145400,2325.06,2325.06,2324.92,2324.92
ETHUSD,20260503,145500,2324.80,2324.85,2324.50,2324.50
ETHUSD,20260503,145600,2324.42,2324.50,2323.10,2323.14
ETHUSD,20260503,145700,2323.17,2323.17,2322.81,2322.90
ETHUSD,20260503,145800,2322.81,2322.81,2322.40,2322.73
ETHUSD,20260503,145900,2322.75,2324.08,2322.75,2324.08
ETHUSD,20260503,150000,2324.15,2324.71,2324.15,2324.71
ETHUSD,20260503,150100,2324.85,2325.00,2323.65,2323.67
ETHUSD,20260503,150200,2323.68,2324.25,2323.67,2324.23
ETHUSD,20260503,150300,2324.24,2324.75,2324.24,2324.69
ETHUSD,20260503,150400,2324.29,2324.29,2324.25,2324.25
ETHUSD,20260503,150500,2324.31,2325.15,2324.31,2325.15
ETHUSD,20260503,150600,2325.29,2326.06,2325.29,2325.48
ETHUSD,20260503,150700,2325.48,2325.48,2325.48,2325.48
ETHUSD,20260503,150800,2325.42,2325.95,2325.42,2325.67
ETHUSD,20260503,150900,2325.41,2325.73,2325.41,2325.73
ETHUSD,20260503,151000,2325.84,2327.29,2325.84,2327.29
ETHUSD,20260503,151100,2327.36,2327.73,2326.94,2327.05
ETHUSD,20260503,151200,2327.32,2327.48,2326.98,2326.98
ETHUSD,20260503,151300,2326.94,2326.94,2326.67,2326.76
ETHUSD,20260503,151400,2326.67,2326.73,2326.36,2326.73
ETHUSD,20260503,151500,2326.64,2326.64,2326.33,2326.33
ETHUSD,20260503,151600,2326.35,2326.69,2326.19,2326.51
ETHUSD,20260503,151700,2326.21,2326.40,2326.01,2326.40
ETHUSD,20260503,151800,2326.42,2326.42,2326.08,2326.10
ETHUSD,20260503,151900,2326.00,2326.00,2325.31,2325.39
ETHUSD,20260503,152000,2324.85,2324.85,2324.10,2324.12
ETHUSD,20260503,152100,2324.11,2324.31,2324.10,2324.31
ETHUSD,20260503,152200,2324.56,2324.75,2323.76,2323.76
ETHUSD,20260503,152300,2323.75,2323.86,2323.75,2323.85
ETHUSD,20260503,152400,2323.83,2323.83,2323.81,2323.81
ETHUSD,20260503,152500,2323.81,2324.85,2323.81,2324.21
ETHUSD,20260503,152600,2324.22,2324.22,2324.21,2324.21
ETHUSD,20260503,152700,2324.33,2324.42,2323.81,2323.81
ETHUSD,20260503,152800,2323.80,2323.80,2323.35,2323.56
ETHUSD,20260503,152900,2323.46,2323.46,2323.04,2323.04
ETHUSD,20260503,153000,2323.09,2324.00,2323.09,2324.00
ETHUSD,20260503,153100,2324.25,2324.88,2324.25,2324.87
ETHUSD,20260503,153200,2325.08,2325.90,2325.08,2325.90
ETHUSD,20260503,153300,2325.98,2325.99,2325.63,2325.63
ETHUSD,20260503,153400,2325.88,2325.91,2325.02,2325.02
ETHUSD,20260503,153500,2325.01,2325.77,2324.88,2325.35
ETHUSD,20260503,153600,2325.25,2325.69,2325.08,2325.08
ETHUSD,20260503,153700,2325.22,2326.00,2325.22,2326.00
ETHUSD,20260503,153800,2326.06,2326.29,2326.06,2326.08
ETHUSD,20260503,153900,2326.06,2326.06,2325.06,2325.06
ETHUSD,20260503,154000,2325.04,2325.29,2324.77,2324.77
ETHUSD,20260503,154100,2324.56,2324.56,2323.97,2323.97
ETHUSD,20260503,154200,2323.94,2323.94,2322.62,2322.67
ETHUSD,20260503,154300,2322.65,2322.65,2320.12,2320.12
ETHUSD,20260503,154400,2320.10,2321.02,2319.77,2320.67
ETHUSD,20260503,154500,2320.69,2321.47,2320.69,2321.47
ETHUSD,20260503,154600,2321.56,2321.79,2321.43,2321.48
ETHUSD,20260503,154700,2321.67,2322.60,2321.67,2322.60
ETHUSD,20260503,154800,2322.62,2323.48,2321.90,2322.05
ETHUSD,20260503,154900,2322.04,2322.19,2322.04,2322.19
ETHUSD,20260503,155000,2322.02,2322.02,2320.70,2320.70
ETHUSD,20260503,155100,2320.69,2321.54,2320.69,2321.54
ETHUSD,20260503,155200,2321.60,2321.60,2321.27,2321.31
ETHUSD,20260503,155300,2321.20,2321.35,2321.00,2321.31
ETHUSD,20260503,155400,2321.44,2322.38,2321.44,2321.96
ETHUSD,20260503,155500,2321.96,2321.96,2321.96,2321.96
ETHUSD,20260503,155600,2322.62,2322.62,2322.36,2322.38
ETHUSD,20260503,155700,2322.40,2322.40,2322.33,2322.33
ETHUSD,20260503,155800,2322.41,2322.85,2322.41,2322.85
ETHUSD,20260503,155900,2323.00,2323.19,2322.46,2322.71
ETHUSD,20260503,160000,2322.75,2322.79,2321.21,2321.21
ETHUSD,20260503,160100,2321.19,2323.19,2321.19,2322.10
ETHUSD,20260503,160200,2322.26,2323.50,2322.26,2323.46
ETHUSD,20260503,160300,2323.56,2324.00,2323.56,2324.00
ETHUSD,20260503,160400,2324.17,2325.57,2324.17,2325.21
ETHUSD,20260503,160500,2325.04,2325.04,2324.00,2324.00
ETHUSD,20260503,160600,2324.00,2324.00,2324.00,2324.00
ETHUSD,20260503,160700,2324.93,2325.07,2324.61,2324.61
ETHUSD,20260503,160800,2324.58,2324.58,2324.07,2324.07
ETHUSD,20260503,160900,2323.62,2323.62,2322.94,2323.39
ETHUSD,20260503,161000,2323.40,2324.20,2323.38,2324.20
ETHUSD,20260503,161100,2324.33,2324.58,2324.02,2324.21
ETHUSD,20260503,161200,2324.11,2324.11,2324.00,2324.06
ETHUSD,20260503,161300,2324.27,2324.79,2324.27,2324.65
ETHUSD,20260503,161400,2324.69,2324.73,2324.56,2324.56
ETHUSD,20260503,161500,2324.58,2324.87,2324.56,2324.87
ETHUSD,20260503,161600,2324.93,2325.60,2324.93,2325.60
ETHUSD,20260503,161700,2325.42,2325.54,2325.25,2325.54
ETHUSD,20260503,161800,2325.44,2325.44,2324.49,2324.49
ETHUSD,20260503,161900,2323.85,2323.85,2323.21,2323.21
ETHUSD,20260503,162000,2323.21,2324.13,2323.19,2324.13
ETHUSD,20260503,162100,2324.10,2324.10,2323.25,2323.25
ETHUSD,20260503,162200,2322.91,2322.91,2320.42,2320.98
ETHUSD,20260503,162300,2321.04,2321.62,2320.96,2321.62
ETHUSD,20260503,162400,2321.79,2322.56,2321.79,2322.16
ETHUSD,20260503,162500,2322.50,2322.60,2322.25,2322.25
ETHUSD,20260503,162600,2322.21,2323.04,2322.21,2323.04
ETHUSD,20260503,162700,2322.94,2322.94,2322.89,2322.90
ETHUSD,20260503,162800,2322.79,2323.63,2322.69,2323.63
ETHUSD,20260503,162900,2323.63,2323.63,2323.63,2323.63
ETHUSD,20260503,163000,2323.63,2323.63,2323.63,2323.63
ETHUSD,20260503,163100,2323.75,2323.75,2322.98,2323.06
ETHUSD,20260503,163200,2323.08,2323.08,2322.98,2322.98
ETHUSD,20260503,163300,2322.74,2323.15,2322.58,2323.15
ETHUSD,20260503,163400,2323.54,2324.00,2323.54,2324.00
ETHUSD,20260503,163500,2324.02,2324.53,2324.00,2324.53
ETHUSD,20260503,163600,2324.81,2325.00,2324.81,2325.00
ETHUSD,20260503,163700,2324.99,2324.99,2324.50,2324.50
ETHUSD,20260503,163800,2324.98,2324.98,2324.52,2324.53
ETHUSD,20260503,163900,2324.58,2324.58,2324.58,2324.58
ETHUSD,20260503,164000,2324.58,2324.58,2324.58,2324.58
ETHUSD,20260503,164100,2324.58,2324.58,2324.33,2324.33
ETHUSD,20260503,164200,2324.35,2324.79,2324.33,2324.79
ETHUSD,20260503,164300,2324.79,2324.79,2324.79,2324.79
ETHUSD,20260503,164400,2324.98,2324.98,2324.98,2324.98
ETHUSD,20260503,164500,2324.98,2325.00,2324.94,2325.00
ETHUSD,20260503,164600,2325.00,2325.00,2325.00,2325.00
ETHUSD,20260503,164700,2324.71,2324.71,2323.98,2324.00
ETHUSD,20260503,164800,2323.94,2324.18,2323.92,2323.92
ETHUSD,20260503,164900,2323.96,2323.96,2322.73,2322.73
ETHUSD,20260503,165000,2323.04,2323.59,2323.04,2323.58
ETHUSD,20260503,165100,2323.62,2324.92,2323.62,2324.92
ETHUSD,20260503,165200,2324.90,2325.13,2324.90,2325.13
ETHUSD,20260503,165300,2325.06,2326.51,2324.95,2326.51
ETHUSD,20260503,165400,2326.54,2327.40,2326.54,2327.40
ETHUSD,20260503,165500,2327.20,2327.20,2326.86,2326.86
ETHUSD,20260503,165600,2326.81,2328.52,2326.81,2328.52
ETHUSD,20260503,165700,2328.35,2328.35,2326.98,2327.12
ETHUSD,20260503,165800,2327.13,2327.13,2327.12,2327.12
ETHUSD,20260503,165900,2327.79,2328.13,2327.18,2327.29
ETHUSD,20260503,170000,2327.48,2327.71,2327.42,2327.42
ETHUSD,20260503,170100,2327.32,2329.21,2327.29,2329.13
ETHUSD,20260503,170200,2329.00,2329.00,2327.96,2328.29
ETHUSD,20260503,170300,2328.35,2329.60,2328.35,2328.65
ETHUSD,20260503,170400,2328.42,2328.46,2327.38,2327.67
ETHUSD,20260503,170500,2327.84,2328.50,2327.84,2328.36
ETHUSD,20260503,170600,2328.34,2329.05,2327.84,2328.39
ETHUSD,20260503,170700,2328.31,2328.31,2327.52,2327.60
ETHUSD,20260503,170800,2327.92,2328.23,2327.62,2327.63
ETHUSD,20260503,170900,2327.65,2328.23,2327.63,2328.08
ETHUSD,20260503,171000,2328.07,2328.10,2327.67,2327.71
ETHUSD,20260503,171100,2327.67,2327.71,2327.67,2327.69
ETHUSD,20260503,171200,2327.71,2328.17,2327.38,2327.39
ETHUSD,20260503,171300,2327.38,2327.42,2327.38,2327.42
ETHUSD,20260503,171400,2327.42,2327.42,2327.42,2327.42
ETHUSD,20260503,171500,2328.00,2328.00,2327.56,2327.56
ETHUSD,20260503,171600,2327.69,2328.96,2327.69,2328.96
ETHUSD,20260503,171700,2329.00,2329.00,2328.33,2328.50
ETHUSD,20260503,171800,2328.45,2328.45,2328.24,2328.27
ETHUSD,20260503,171900,2328.26,2329.00,2328.25,2329.00
ETHUSD,20260503,172000,2329.00,2329.00,2329.00,2329.00
ETHUSD,20260503,172100,2328.65,2328.65,2328.65,2328.65
ETHUSD,20260503,172200,2328.59,2328.59,2327.81,2327.85
ETHUSD,20260503,172300,2327.93,2328.00,2327.92,2327.92
ETHUSD,20260503,172400,2327.92,2327.92,2327.75,2327.75
ETHUSD,20260503,172500,2327.85,2328.36,2327.53,2328.00
ETHUSD,20260503,172600,2328.04,2328.15,2328.04,2328.08
ETHUSD,20260503,172700,2328.26,2329.73,2328.26,2329.69
ETHUSD,20260503,172800,2329.67,2331.38,2329.42,2329.54
ETHUSD,20260503,172900,2329.60,2330.73,2329.60,2330.71
ETHUSD,20260503,173000,2330.62,2330.62,2330.38,2330.38
ETHUSD,20260503,173100,2330.63,2332.33,2330.63,2331.15
ETHUSD,20260503,173200,2331.01,2331.01,2329.17,2329.17
ETHUSD,20260503,173300,2329.31,2329.67,2329.31,2329.40
ETHUSD,20260503,173400,2329.17,2329.17,2327.92,2328.56
ETHUSD,20260503,173500,2328.69,2329.00,2328.17,2328.30
ETHUSD,20260503,173600,2328.44,2328.81,2328.17,2328.21
ETHUSD,20260503,173700,2328.19,2328.21,2328.08,2328.08
ETHUSD,20260503,173800,2328.04,2328.04,2326.46,2327.25
ETHUSD,20260503,173900,2327.19,2327.19,2326.78,2327.15
ETHUSD,20260503,174000,2327.19,2327.19,2326.23,2326.29
ETHUSD,20260503,174100,2326.20,2326.62,2325.90,2326.62
ETHUSD,20260503,174200,2326.61,2326.65,2326.23,2326.23
ETHUSD,20260503,174300,2326.21,2326.81,2326.15,2326.81
ETHUSD,20260503,174400,2326.81,2327.00,2326.81,2327.00
ETHUSD,20260503,174500,2327.02,2327.06,2326.46,2326.46
ETHUSD,20260503,174600,2326.49,2326.58,2326.40,2326.40
ETHUSD,20260503,174700,2326.42,2326.42,2325.35,2325.96
ETHUSD,20260503,174800,2326.08,2326.38,2325.23,2325.23
ETHUSD,20260503,174900,2325.00,2325.64,2325.00,2325.64
ETHUSD,20260503,175000,2325.71,2325.96,2323.98,2324.08
ETHUSD,20260503,175100,2324.15,2325.58,2324.15,2325.21
ETHUSD,20260503,175200,2325.35,2326.33,2325.21,2325.59
ETHUSD,20260503,175300,2325.71,2326.42,2325.31,2326.10
ETHUSD,20260503,175400,2326.06,2326.46,2325.50,2326.46
ETHUSD,20260503,175500,2326.45,2326.50,2326.17,2326.21
ETHUSD,20260503,175600,2326.19,2326.49,2326.19,2326.49
ETHUSD,20260503,175700,2326.58,2328.14,2326.58,2327.85
ETHUSD,20260503,175800,2327.75,2327.75,2327.08,2327.71
ETHUSD,20260503,175900,2327.74,2327.88,2327.08,2327.41
ETHUSD,20260503,180000,2327.48,2327.67,2327.48,2327.48
ETHUSD,20260503,180100,2327.44,2329.77,2327.44,2328.33
ETHUSD,20260503,180200,2328.44,2329.09,2327.98,2328.00
ETHUSD,20260503,180300,2328.02,2328.02,2327.92,2327.92
ETHUSD,20260503,180400,2327.90,2328.44,2327.90,2328.33
ETHUSD,20260503,180500,2328.63,2329.08,2328.56,2329.08
ETHUSD,20260503,180600,2328.94,2329.27,2328.54,2328.54
ETHUSD,20260503,180700,2328.49,2328.49,2327.28,2327.28
ETHUSD,20260503,180800,2327.17,2327.29,2325.83,2326.04
ETHUSD,20260503,180900,2325.48,2325.48,2324.00,2324.58
ETHUSD,20260503,181000,2324.60,2324.83,2324.10,2324.83
ETHUSD,20260503,181100,2324.47,2324.69,2324.03,2324.69
ETHUSD,20260503,181200,2324.71,2324.71,2324.69,2324.69
ETHUSD,20260503,181300,2324.69,2324.69,2324.25,2324.25
ETHUSD,20260503,181400,2324.34,2324.50,2324.34,2324.40
ETHUSD,20260503,181500,2324.40,2324.40,2324.40,2324.40
ETHUSD,20260503,181600,2323.98,2324.50,2323.96,2324.50
ETHUSD,20260503,181700,2324.34,2324.34,2323.71,2323.71
ETHUSD,20260503,181800,2323.62,2324.43,2323.48,2324.43
ETHUSD,20260503,181900,2324.43,2324.43,2324.43,2324.43
ETHUSD,20260503,182000,2324.49,2324.49,2322.97,2322.97
ETHUSD,20260503,182100,2322.77,2322.77,2321.38,2321.71
ETHUSD,20260503,182200,2321.84,2322.36,2321.81,2322.15
ETHUSD,20260503,182300,2322.69,2323.23,2322.67,2322.67
ETHUSD,20260503,182400,2322.75,2324.32,2322.75,2324.31
ETHUSD,20260503,182500,2324.10,2325.48,2323.63,2325.48
ETHUSD,20260503,182600,2325.43,2326.94,2325.31,2326.94
ETHUSD,20260503,182700,2326.98,2327.00,2326.79,2326.83
ETHUSD,20260503,182800,2326.83,2326.83,2326.83,2326.83
ETHUSD,20260503,182900,2326.96,2327.00,2326.96,2327.00
ETHUSD,20260503,183000,2327.00,2327.19,2327.00,2327.04
ETHUSD,20260503,183100,2327.14,2328.23,2327.14,2327.27
ETHUSD,20260503,183200,2327.31,2327.54,2327.31,2327.54
ETHUSD,20260503,183300,2327.41,2328.40,2327.29,2328.40
ETHUSD,20260503,183400,2328.44,2329.04,2328.44,2328.98
ETHUSD,20260503,183500,2329.27,2331.25,2329.27,2331.25
ETHUSD,20260503,183600,2331.44,2333.96,2330.83,2331.52
ETHUSD,20260503,183700,2331.68,2331.77,2330.21,2330.21
ETHUSD,20260503,183800,2330.42,2330.42,2329.96,2329.96
ETHUSD,20260503,183900,2329.91,2329.91,2328.65,2328.85
ETHUSD,20260503,184000,2329.05,2330.07,2329.05,2329.54
ETHUSD,20260503,184100,2329.19,2329.19,2328.31,2328.31
ETHUSD,20260503,184200,2328.37,2328.37,2328.37,2328.37
ETHUSD,20260503,184300,2328.79,2329.35,2328.79,2329.03
ETHUSD,20260503,184400,2329.08,2329.39,2329.07,2329.21
ETHUSD,20260503,184500,2329.23,2329.42,2329.23,2329.42
ETHUSD,20260503,184600,2329.40,2329.40,2329.19,2329.19
ETHUSD,20260503,184700,2329.19,2329.19,2329.19,2329.19
ETHUSD,20260503,184800,2329.19,2329.98,2329.19,2329.98
ETHUSD,20260503,184900,2329.89,2329.89,2328.25,2328.25
ETHUSD,20260503,185000,2328.08,2328.08,2328.00,2328.00
ETHUSD,20260503,185100,2328.10,2328.98,2328.10,2328.33
ETHUSD,20260503,185200,2328.32,2328.32,2328.02,2328.02
ETHUSD,20260503,185300,2328.15,2328.54,2328.15,2328.15
ETHUSD,20260503,185400,2328.09,2328.37,2327.98,2327.98
ETHUSD,20260503,185500,2327.48,2327.63,2327.48,2327.63
ETHUSD,20260503,185600,2327.65,2327.65,2327.65,2327.65
ETHUSD,20260503,185700,2327.65,2328.10,2327.65,2328.10
ETHUSD,20260503,185800,2328.19,2328.42,2328.19,2328.27
ETHUSD,20260503,185900,2328.18,2328.42,2328.02,2328.02
ETHUSD,20260503,190000,2327.80,2327.80,2327.10,2327.40
ETHUSD,20260503,190100,2327.32,2327.32,2326.36,2326.36
ETHUSD,20260503,190200,2326.38,2326.40,2324.61,2324.67
ETHUSD,20260503,190300,2324.56,2324.56,2323.35,2323.65
ETHUSD,20260503,190400,2323.76,2323.85,2323.71,2323.71
ETHUSD,20260503,190500,2323.79,2324.34,2323.79,2324.34
ETHUSD,20260503,190600,2324.31,2325.79,2324.31,2325.79
ETHUSD,20260503,190700,2325.52,2325.83,2325.06,2325.33
ETHUSD,20260503,190800,2325.35,2326.06,2325.35,2325.97
ETHUSD,20260503,190900,2326.00,2326.00,2325.69,2326.00
ETHUSD,20260503,191000,2325.50,2325.50,2325.21,2325.21
ETHUSD,20260503,191100,2325.23,2326.23,2325.21,2326.23
ETHUSD,20260503,191200,2326.32,2328.37,2326.32,2328.37
ETHUSD,20260503,191300,2328.32,2328.32,2327.49,2327.52
ETHUSD,20260503,191400,2327.52,2327.52,2327.52,2327.52
ETHUSD,20260503,191500,2327.52,2327.52,2327.52,2327.52
ETHUSD,20260503,191600,2328.15,2328.75,2328.06,2328.71
ETHUSD,20260503,191700,2328.74,2328.77,2328.47,2328.50
ETHUSD,20260503,191800,2328.73,2329.00,2328.73,2329.00
ETHUSD,20260503,191900,2329.46,2329.46,2328.98,2329.00
ETHUSD,20260503,192000,2329.00,2329.63,2329.00,2329.62
ETHUSD,20260503,192100,2329.17,2329.86,2329.17,2329.86
ETHUSD,20260503,192200,2329.88,2330.08,2329.08,2329.08
ETHUSD,20260503,192300,2329.58,2332.10,2329.58,2331.49
ETHUSD,20260503,192400,2331.46,2332.85,2331.46,2332.42
ETHUSD,20260503,192500,2332.57,2333.33,2332.35,2332.35
ETHUSD,20260503,192600,2332.60,2333.76,2332.60,2333.76
ETHUSD,20260503,192700,2333.60,2333.60,2332.83,2333.00
ETHUSD,20260503,192800,2332.71,2333.00,2331.40,2333.00
ETHUSD,20260503,192900,2332.95,2332.95,2331.38,2331.40
ETHUSD,20260503,193000,2331.42,2331.44,2331.40,2331.42
ETHUSD,20260503,193100,2331.67,2332.66,2331.67,2332.60
ETHUSD,20260503,193200,2332.62,2332.67,2332.62,2332.65
ETHUSD,20260503,193300,2332.78,2333.15,2332.78,2333.15
ETHUSD,20260503,193400,2333.28,2334.00,2332.93,2332.93
ETHUSD,20260503,193500,2332.93,2333.29,2332.93,2333.27
ETHUSD,20260503,193600,2333.31,2334.00,2333.31,2334.00
ETHUSD,20260503,193700,2333.78,2334.00,2333.44,2334.00
ETHUSD,20260503,193800,2334.17,2334.35,2333.44,2333.44
ETHUSD,20260503,193900,2333.39,2333.71,2332.90,2333.71
ETHUSD,20260503,194000,2333.81,2333.81,2332.48,2332.48
ETHUSD,20260503,194100,2332.50,2333.15,2332.50,2333.08
ETHUSD,20260503,194200,2333.06,2333.17,2332.85,2333.17
ETHUSD,20260503,194300,2332.98,2332.98,2332.88,2332.88
ETHUSD,20260503,194400,2332.87,2332.87,2332.15,2332.15
ETHUSD,20260503,194500,2332.12,2332.52,2332.10,2332.52
ETHUSD,20260503,194600,2332.60,2332.60,2331.46,2331.46
ETHUSD,20260503,194700,2331.38,2331.40,2330.98,2331.33
ETHUSD,20260503,194800,2331.34,2331.34,2331.00,2331.00
ETHUSD,20260503,194900,2330.94,2330.94,2329.76,2329.79
ETHUSD,20260503,195000,2330.08,2331.00,2330.08,2330.88
ETHUSD,20260503,195100,2330.83,2330.83,2330.11,2330.12
ETHUSD,20260503,195200,2330.08,2330.56,2330.08,2330.56
ETHUSD,20260503,195300,2329.90,2329.93,2329.60,2329.60
ETHUSD,20260503,195400,2329.58,2330.27,2329.58,2330.27
ETHUSD,20260503,195500,2330.33,2330.48,2330.33,2330.48
ETHUSD,20260503,195600,2330.48,2330.48,2329.94,2330.37
ETHUSD,20260503,195700,2330.37,2330.50,2330.37,2330.50
ETHUSD,20260503,195800,2330.50,2330.50,2330.50,2330.50
ETHUSD,20260503,195900,2330.58,2330.58,2330.58,2330.58
ETHUSD,20260503,200000,2330.58,2330.85,2330.58,2330.85
ETHUSD,20260503,200100,2330.92,2331.73,2330.92,2330.94
ETHUSD,20260503,200200,2330.93,2330.93,2330.85,2330.88
ETHUSD,20260503,200300,2330.86,2330.86,2330.48,2330.50
ETHUSD,20260503,200400,2330.54,2330.59,2330.54,2330.56
ETHUSD,20260503,200500,2330.56,2330.56,2329.75,2329.75
ETHUSD,20260503,200600,2329.77,2329.80,2329.77,2329.77
ETHUSD,20260503,200700,2329.78,2329.88,2329.78,2329.88
ETHUSD,20260503,200800,2329.88,2330.44,2329.27,2329.27
ETHUSD,20260503,200900,2328.95,2329.14,2328.69,2329.14
ETHUSD,20260503,201000,2329.17,2329.39,2329.17,2329.39
ETHUSD,20260503,201100,2329.46,2329.48,2329.23,2329.23
ETHUSD,20260503,201200,2329.16,2329.16,2328.12,2328.12
ETHUSD,20260503,201300,2328.16,2328.77,2328.16,2328.77
ETHUSD,20260503,201400,2328.75,2328.81,2328.69,2328.79
ETHUSD,20260503,201500,2328.82,2328.82,2328.79,2328.79
ETHUSD,20260503,201600,2328.79,2328.79,2327.52,2327.73
ETHUSD,20260503,201700,2327.73,2327.73,2327.44,2327.44
ETHUSD,20260503,201800,2327.48,2327.73,2327.48,2327.73
ETHUSD,20260503,201900,2328.00,2329.15,2328.00,2329.15
ETHUSD,20260503,202000,2329.21,2330.62,2328.81,2330.54
ETHUSD,20260503,202100,2330.33,2330.33,2329.82,2330.23
ETHUSD,20260503,202200,2330.21,2330.21,2329.62,2329.67
ETHUSD,20260503,202300,2329.65,2329.86,2329.65,2329.86
ETHUSD,20260503,202400,2329.88,2330.46,2329.88,2330.46
ETHUSD,20260503,202500,2330.46,2330.50,2330.46,2330.50
ETHUSD,20260503,202600,2330.48,2331.00,2330.48,2331.00
ETHUSD,20260503,202700,2331.04,2331.44,2331.04,2331.44
ETHUSD,20260503,202800,2331.46,2331.86,2331.46,2331.75
ETHUSD,20260503,202900,2331.77,2332.60,2331.77,2332.30
ETHUSD,20260503,203000,2332.23,2332.23,2331.37,2331.42
ETHUSD,20260503,203100,2331.54,2331.54,2331.04,2331.08
ETHUSD,20260503,203200,2331.11,2331.15,2330.98,2331.00
ETHUSD,20260503,203300,2330.98,2331.00,2330.40,2330.40
ETHUSD,20260503,203400,2330.13,2330.17,2329.85,2329.90
ETHUSD,20260503,203500,2329.93,2330.08,2328.89,2328.90
ETHUSD,20260503,203600,2329.03,2329.33,2329.03,2329.29
ETHUSD,20260503,203700,2329.29,2329.29,2329.29,2329.29
ETHUSD,20260503,203800,2329.29,2329.29,2329.29,2329.29
ETHUSD,20260503,203900,2329.30,2329.30,2329.28,2329.29
ETHUSD,20260503,204000,2329.31,2329.88,2329.29,2329.63
ETHUSD,20260503,204100,2329.28,2329.28,2329.12,2329.15
ETHUSD,20260503,204200,2329.12,2329.13,2329.12,2329.12
ETHUSD,20260503,204300,2329.14,2329.17,2329.12,2329.17
ETHUSD,20260503,204400,2329.21,2329.53,2329.21,2329.52
ETHUSD,20260503,204500,2329.76,2330.40,2329.73,2330.16
ETHUSD,20260503,204600,2330.06,2330.35,2329.75,2330.35
ETHUSD,20260503,204700,2330.40,2330.40,2330.15,2330.17
ETHUSD,20260503,204800,2330.17,2330.17,2330.17,2330.17
ETHUSD,20260503,204900,2330.41,2330.70,2330.41,2330.69
ETHUSD,20260503,205000,2330.69,2330.69,2330.69,2330.69
ETHUSD,20260503,205100,2330.93,2331.40,2330.93,2331.40
ETHUSD,20260503,205200,2331.60,2331.92,2331.60,2331.92
ETHUSD,20260503,205300,2331.99,2331.99,2331.56,2331.56
ETHUSD,20260503,205400,2331.54,2331.56,2331.37,2331.37
ETHUSD,20260503,205500,2331.35,2331.35,2330.52,2330.52
ETHUSD,20260503,205600,2330.49,2330.49,2329.83,2329.83
ETHUSD,20260503,205700,2329.82,2329.84,2329.79,2329.83
ETHUSD,20260503,205800,2329.79,2329.81,2329.79,2329.81
ETHUSD,20260503,205900,2329.81,2329.81,2329.81,2329.81
ETHUSD,20260503,210000,2329.80,2329.98,2329.80,2329.98
ETHUSD,20260503,210100,2329.98,2329.98,2329.98,2329.98
ETHUSD,20260503,210200,2329.98,2329.98,2329.98,2329.98
ETHUSD,20260503,210300,2329.42,2329.81,2329.35,2329.67
ETHUSD,20260503,210400,2329.63,2329.63,2329.46,2329.46
ETHUSD,20260503,210500,2329.40,2329.69,2329.40,2329.69
ETHUSD,20260503,210600,2329.58,2329.58,2329.58,2329.58
ETHUSD,20260503,210700,2329.45,2329.45,2329.31,2329.38
ETHUSD,20260503,210800,2329.61,2331.45,2329.61,2331.45
ETHUSD,20260503,210900,2331.44,2331.52,2330.29,2330.29
ETHUSD,20260503,211000,2330.25,2330.25,2330.21,2330.21
ETHUSD,20260503,211100,2330.11,2330.11,2329.98,2329.98
ETHUSD,20260503,211200,2329.98,2329.98,2329.47,2329.48
ETHUSD,20260503,211300,2329.46,2329.46,2329.05,2329.06
ETHUSD,20260503,211400,2329.03,2329.03,2329.00,2329.00
ETHUSD,20260503,211500,2329.00,2329.02,2329.00,2329.02
ETHUSD,20260503,211600,2329.18,2329.18,2329.08,2329.08
ETHUSD,20260503,211700,2329.08,2329.44,2329.08,2329.35
ETHUSD,20260503,211800,2329.34,2329.34,2328.19,2328.19
ETHUSD,20260503,211900,2328.19,2328.19,2327.98,2328.00
ETHUSD,20260503,212000,2328.02,2328.02,2327.78,2327.79
ETHUSD,20260503,212100,2327.94,2328.05,2327.94,2328.04
ETHUSD,20260503,212200,2328.04,2328.04,2327.48,2327.83
ETHUSD,20260503,212300,2327.81,2327.81,2327.81,2327.81
ETHUSD,20260503,212400,2327.81,2327.84,2327.65,2327.83
ETHUSD,20260503,212500,2327.60,2327.60,2327.50,2327.50
ETHUSD,20260503,212600,2327.52,2327.52,2327.50,2327.50
ETHUSD,20260503,212700,2327.52,2327.94,2327.51,2327.90
ETHUSD,20260503,212800,2327.91,2327.91,2327.88,2327.88
ETHUSD,20260503,212900,2327.88,2328.00,2327.88,2327.96
ETHUSD,20260503,213000,2327.96,2327.96,2327.94,2327.94
ETHUSD,20260503,213100,2327.94,2328.14,2327.94,2328.14
ETHUSD,20260503,213200,2328.10,2328.10,2328.04,2328.04
ETHUSD,20260503,213300,2328.09,2330.77,2328.09,2330.77
ETHUSD,20260503,213400,2331.27,2333.17,2331.27,2332.73
ETHUSD,20260503,213500,2332.81,2336.38,2332.81,2335.23
ETHUSD,20260503,213600,2335.34,2335.92,2335.12,2335.90
ETHUSD,20260503,213700,2335.80,2335.80,2333.71,2333.98
ETHUSD,20260503,213800,2333.88,2333.88,2333.71,2333.71
ETHUSD,20260503,213900,2333.35,2333.62,2333.00,2333.62
ETHUSD,20260503,214000,2333.66,2333.67,2333.62,2333.62
ETHUSD,20260503,214100,2333.62,2333.65,2333.62,2333.62
ETHUSD,20260503,214200,2333.68,2333.69,2333.62,2333.62
ETHUSD,20260503,214300,2333.66,2333.66,2333.62,2333.62
ETHUSD,20260503,214400,2333.62,2334.39,2333.62,2334.36
ETHUSD,20260503,214500,2334.39,2334.39,2334.29,2334.31
ETHUSD,20260503,214600,2334.33,2335.00,2334.33,2334.75
ETHUSD,20260503,214700,2334.88,2335.00,2332.46,2332.46
ETHUSD,20260503,214800,2332.42,2333.23,2332.10,2333.23
ETHUSD,20260503,214900,2333.32,2333.69,2333.27,2333.69
ETHUSD,20260503,215000,2333.80,2334.29,2333.80,2334.15
ETHUSD,20260503,215100,2333.98,2333.98,2333.83,2333.92
ETHUSD,20260503,215200,2333.93,2334.54,2333.93,2334.31
ETHUSD,20260503,215300,2334.28,2334.40,2334.14,2334.14
ETHUSD,20260503,215400,2334.10,2334.38,2334.10,2334.38
ETHUSD,20260503,215500,2334.46,2335.04,2334.46,2334.50
ETHUSD,20260503,215600,2334.46,2334.46,2334.44,2334.44
ETHUSD,20260503,215700,2334.44,2334.46,2334.44,2334.46
ETHUSD,20260503,215800,2334.46,2335.10,2334.46,2334.69
ETHUSD,20260503,215900,2334.69,2334.69,2334.69,2334.69
ETHUSD,20260503,220000,2334.60,2334.60,2334.60,2334.60
ETHUSD,20260503,220100,2334.43,2335.02,2334.25,2334.88
ETHUSD,20260503,220200,2334.92,2335.48,2334.92,2335.48
ETHUSD,20260503,220300,2335.41,2335.41,2335.11,2335.33
ETHUSD,20260503,220400,2335.33,2335.33,2335.33,2335.33
ETHUSD,20260503,220500,2335.06,2335.06,2333.23,2333.23
ETHUSD,20260503,220600,2332.97,2333.19,2332.44,2333.10
ETHUSD,20260503,220700,2333.10,2333.87,2333.10,2333.83
ETHUSD,20260503,220800,2333.60,2333.60,2333.40,2333.40
ETHUSD,20260503,220900,2333.41,2333.54,2333.41,2333.52
ETHUSD,20260503,221000,2333.52,2333.52,2333.33,2333.33
ETHUSD,20260503,221100,2333.33,2333.33,2333.33,2333.33
ETHUSD,20260503,221200,2333.88,2335.02,2333.88,2334.75
ETHUSD,20260503,221300,2334.21,2334.21,2332.92,2332.92
ETHUSD,20260503,221400,2332.92,2332.92,2332.92,2332.92
ETHUSD,20260503,221500,2332.50,2332.60,2332.50,2332.60
ETHUSD,20260503,221600,2332.12,2332.12,2331.90,2331.96
ETHUSD,20260503,221700,2331.92,2331.92,2331.35,2331.35
ETHUSD,20260503,221800,2331.41,2331.56,2331.05,2331.56
ETHUSD,20260503,221900,2331.52,2332.47,2331.52,2332.47
ETHUSD,20260503,222000,2332.67,2332.84,2332.37,2332.37
ETHUSD,20260503,222100,2332.37,2332.37,2332.25,2332.25
ETHUSD,20260503,222200,2332.31,2332.31,2332.01,2332.01
ETHUSD,20260503,222300,2332.01,2332.01,2331.81,2331.81
ETHUSD,20260503,222400,2331.84,2332.15,2331.84,2332.15
ETHUSD,20260503,222500,2332.17,2337.60,2332.17,2335.56
ETHUSD,20260503,222600,2335.69,2336.10,2334.38,2334.58
ETHUSD,20260503,222700,2334.52,2334.52,2333.90,2334.25
ETHUSD,20260503,222800,2334.23,2334.23,2333.42,2333.42
ETHUSD,20260503,222900,2333.67,2333.90,2333.13,2333.13
ETHUSD,20260503,223000,2333.29,2334.31,2333.29,2334.25
ETHUSD,20260503,223100,2334.75,2335.62,2334.75,2335.17
ETHUSD,20260503,223200,2335.27,2336.88,2335.27,2335.91
ETHUSD,20260503,223300,2335.92,2335.92,2334.75,2334.75
ETHUSD,20260503,223400,2334.73,2334.92,2334.73,2334.88
ETHUSD,20260503,223500,2334.92,2335.24,2334.17,2334.26
ETHUSD,20260503,223600,2334.29,2340.23,2334.29,2339.34
ETHUSD,20260503,223700,2339.74,2343.25,2339.18,2341.00
ETHUSD,20260503,223800,2340.83,2341.06,2338.56,2338.56
ETHUSD,20260503,223900,2338.52,2339.19,2338.33,2338.69
ETHUSD,20260503,224000,2338.63,2339.75,2337.79,2337.79
ETHUSD,20260503,224100,2337.92,2338.04,2335.15,2335.62
ETHUSD,20260503,224200,2335.75,2336.85,2335.58,2335.58
ETHUSD,20260503,224300,2335.70,2336.81,2335.70,2335.95
ETHUSD,20260503,224400,2335.77,2336.00,2335.62,2335.62
ETHUSD,20260503,224500,2335.42,2335.42,2335.31,2335.31
ETHUSD,20260503,224600,2335.48,2336.38,2335.48,2336.33
ETHUSD,20260503,224700,2336.04,2336.04,2334.65,2334.65
ETHUSD,20260503,224800,2334.63,2334.63,2333.77,2333.77
ETHUSD,20260503,224900,2333.66,2333.66,2328.37,2328.37
ETHUSD,20260503,225000,2328.27,2329.02,2327.29,2327.58
ETHUSD,20260503,225100,2327.92,2329.27,2327.92,2329.02
ETHUSD,20260503,225200,2328.71,2329.00,2327.65,2329.00
ETHUSD,20260503,225300,2328.90,2328.97,2328.33,2328.81
ETHUSD,20260503,225400,2328.82,2329.73,2328.61,2328.63
ETHUSD,20260503,225500,2328.64,2328.83,2328.17,2328.17
ETHUSD,20260503,225600,2328.13,2328.52,2328.10,2328.52
ETHUSD,20260503,225700,2328.51,2328.92,2328.29,2328.92
ETHUSD,20260503,225800,2329.04,2329.10,2328.46,2328.46
ETHUSD,20260503,225900,2328.25,2328.38,2328.12,2328.25
ETHUSD,20260503,230000,2328.34,2328.60,2328.34,2328.58
ETHUSD,20260503,230100,2328.86,2329.24,2327.22,2327.22
ETHUSD,20260503,230200,2327.02,2328.10,2326.33,2327.47
ETHUSD,20260503,230300,2327.46,2327.46,2325.52,2325.52
ETHUSD,20260503,230400,2325.37,2326.75,2324.43,2326.08
ETHUSD,20260503,230500,2326.06,2326.06,2326.04,2326.04
ETHUSD,20260503,230600,2326.08,2328.38,2326.08,2328.18
ETHUSD,20260503,230700,2327.95,2328.52,2327.65,2328.52
ETHUSD,20260503,230800,2328.67,2329.23,2328.67,2329.17
ETHUSD,20260503,230900,2329.21,2329.25,2328.90,2328.92
ETHUSD,20260503,231000,2329.17,2329.17,2329.17,2329.17
ETHUSD,20260503,231100,2329.79,2331.67,2329.79,2331.67
ETHUSD,20260503,231200,2331.76,2333.12,2331.58,2331.58
ETHUSD,20260503,231300,2331.60,2331.60,2330.06,2330.52
ETHUSD,20260503,231400,2330.57,2331.08,2330.52,2331.02
ETHUSD,20260503,231500,2331.05,2332.00,2331.05,2331.88
ETHUSD,20260503,231600,2331.88,2331.88,2331.88,2331.88
ETHUSD,20260503,231700,2331.88,2331.88,2331.35,2331.35
ETHUSD,20260503,231800,2331.19,2331.19,2330.02,2330.25
ETHUSD,20260503,231900,2330.26,2330.70,2330.26,2330.56
ETHUSD,20260503,232000,2330.41,2330.67,2329.86,2330.58
ETHUSD,20260503,232100,2330.81,2331.69,2330.81,2331.63
ETHUSD,20260503,232200,2331.56,2332.00,2331.47,2331.47
ETHUSD,20260503,232300,2331.49,2331.73,2331.49,2331.73
ETHUSD,20260503,232400,2331.08,2331.31,2331.00,2331.31
ETHUSD,20260503,232500,2331.25,2331.25,2330.44,2330.44
ETHUSD,20260503,232600,2330.17,2330.54,2329.77,2330.25
ETHUSD,20260503,232700,2330.18,2330.18,2329.12,2329.12
ETHUSD,20260503,232800,2329.21,2329.66,2329.21,2329.33
ETHUSD,20260503,232900,2329.46,2329.60,2329.46,2329.58
ETHUSD,20260503,233000,2329.54,2329.54,2329.04,2329.10
ETHUSD,20260503,233100,2329.00,2330.21,2328.42,2330.17
ETHUSD,20260503,233200,2330.15,2330.21,2330.07,2330.21
ETHUSD,20260503,233300,2330.62,2330.98,2330.50,2330.98
ETHUSD,20260503,233400,2331.00,2331.15,2331.00,2331.15
ETHUSD,20260503,233500,2331.15,2331.15,2331.15,2331.15
ETHUSD,20260503,233600,2330.71,2330.71,2330.62,2330.62
ETHUSD,20260503,233700,2330.62,2330.62,2330.62,2330.62
ETHUSD,20260503,233800,2329.54,2329.54,2327.54,2327.54
ETHUSD,20260503,233900,2327.51,2328.90,2327.51,2328.90
ETHUSD,20260503,234000,2328.94,2328.94,2327.60,2327.60
ETHUSD,20260503,234100,2327.54,2327.54,2327.46,2327.46
ETHUSD,20260503,234200,2327.29,2327.29,2326.27,2326.27
ETHUSD,20260503,234300,2326.19,2326.19,2325.00,2325.00
ETHUSD,20260503,234400,2324.75,2324.75,2322.04,2322.04
ETHUSD,20260503,234500,2321.87,2321.88,2314.50,2317.96
ETHUSD,20260503,234600,2318.39,2319.21,2315.26,2319.02
ETHUSD,20260503,234700,2319.17,2320.02,2315.59,2317.61
ETHUSD,20260503,234800,2317.69,2319.94,2317.69,2319.70
ETHUSD,20260503,234900,2319.69,2320.94,2319.69,2319.92
ETHUSD,20260503,235000,2319.97,2320.40,2317.55,2317.90
ETHUSD,20260503,235100,2317.92,2318.72,2316.40,2318.69
ETHUSD,20260503,235200,2318.58,2319.00,2317.57,2319.00
ETHUSD,20260503,235300,2318.98,2320.19,2318.98,2319.44
ETHUSD,20260503,235400,2319.52,2320.52,2319.44,2320.52
ETHUSD,20260503,235500,2320.56,2321.08,2320.10,2320.98
ETHUSD,20260503,235600,2320.99,2322.11,2320.99,2321.48
ETHUSD,20260503,235700,2321.34,2321.34,2320.67,2320.67
ETHUSD,20260503,235800,2320.63,2321.48,2320.56,2321.48
ETHUSD,20260503,235900,2321.52,2322.83,2321.52,2322.83
ETHUSD,20260504,000000,2323.27,2323.62,2322.73,2322.94
LTCUSD,20260503,000100,54.79,54.81,54.78,54.81
LTCUSD,20260503,000200,54.82,54.82,54.79,54.79
LTCUSD,20260503,000300,54.81,54.81,54.78,54.78
LTCUSD,20260503,000400,54.77,54.78,54.76,54.78
LTCUSD,20260503,000500,54.79,54.81,54.79,54.81
LTCUSD,20260503,000600,54.82,54.83,54.82,54.83
LTCUSD,20260503,000700,54.83,54.83,54.83,54.83
LTCUSD,20260503,000800,54.81,54.81,54.79,54.80
LTCUSD,20260503,000900,54.79,54.82,54.79,54.82
LTCUSD,20260503,001000,54.82,54.83,54.81,54.81
LTCUSD,20260503,001100,54.80,54.80,54.79,54.79
LTCUSD,20260503,001200,54.79,54.80,54.79,54.80
LTCUSD,20260503,001300,54.81,54.82,54.81,54.82
LTCUSD,20260503,001400,54.82,54.82,54.82,54.82
LTCUSD,20260503,001500,54.82,54.82,54.81,54.82
LTCUSD,20260503,001600,54.81,54.81,54.78,54.78
LTCUSD,20260503,001700,54.77,54.77,54.75,54.76
LTCUSD,20260503,001800,54.76,54.76,54.76,54.76
LTCUSD,20260503,001900,54.76,54.76,54.74,54.74
LTCUSD,20260503,002000,54.73,54.73,54.71,54.71
LTCUSD,20260503,002100,54.71,54.71,54.70,54.70
LTCUSD,20260503,002200,54.69,54.69,54.68,54.68
LTCUSD,20260503,002300,54.69,54.69,54.68,54.68
LTCUSD,20260503,002400,54.69,54.69,54.67,54.68
LTCUSD,20260503,002500,54.67,54.67,54.65,54.66
LTCUSD,20260503,002600,54.67,54.70,54.67,54.70
LTCUSD,20260503,002700,54.69,54.70,54.69,54.70
LTCUSD,20260503,002800,54.69,54.71,54.69,54.69
LTCUSD,20260503,002900,54.68,54.68,54.67,54.68
LTCUSD,20260503,003000,54.69,54.69,54.69,54.69
LTCUSD,20260503,003100,54.69,54.69,54.69,54.69
LTCUSD,20260503,003200,54.69,54.70,54.69,54.70
LTCUSD,20260503,003300,54.71,54.74,54.71,54.73
LTCUSD,20260503,003400,54.74,54.74,54.73,54.74
LTCUSD,20260503,003500,54.74,54.74,54.74,54.74
LTCUSD,20260503,003600,54.75,54.76,54.75,54.76
LTCUSD,20260503,003700,54.76,54.76,54.76,54.76
LTCUSD,20260503,003800,54.76,54.76,54.76,54.76
LTCUSD,20260503,003900,54.76,54.76,54.73,54.73
LTCUSD,20260503,004000,54.74,54.74,54.71,54.71
LTCUSD,20260503,004100,54.72,54.73,54.72,54.73
LTCUSD,20260503,004200,54.74,54.74,54.71,54.71
LTCUSD,20260503,004300,54.71,54.71,54.71,54.71
LTCUSD,20260503,004400,54.71,54.72,54.71,54.72
LTCUSD,20260503,004500,54.72,54.72,54.72,54.72
LTCUSD,20260503,004600,54.72,54.72,54.72,54.72
LTCUSD,20260503,004700,54.73,54.73,54.73,54.73
LTCUSD,20260503,004800,54.72,54.73,54.72,54.73
LTCUSD,20260503,004900,54.72,54.72,54.70,54.70
LTCUSD,20260503,005000,54.69,54.69,54.69,54.69
LTCUSD,20260503,005100,54.67,54.71,54.67,54.71
LTCUSD,20260503,005200,54.72,54.76,54.72,54.76
LTCUSD,20260503,005300,54.77,54.77,54.75,54.75
LTCUSD,20260503,005400,54.76,54.78,54.76,54.77
LTCUSD,20260503,005500,54.78,54.80,54.78,54.78
LTCUSD,20260503,005600,54.79,54.83,54.79,54.81
LTCUSD,20260503,005700,54.82,54.83,54.76,54.78
LTCUSD,20260503,005800,54.78,54.78,54.78,54.78
LTCUSD,20260503,005900,54.78,54.78,54.78,54.78
LTCUSD,20260503,010000,54.79,54.79,54.78,54.79
LTCUSD,20260503,010100,54.78,54.78,54.74,54.74
LTCUSD,20260503,010200,54.73,54.73,54.71,54.71
LTCUSD,20260503,010300,54.72,54.74,54.72,54.74
LTCUSD,20260503,010400,54.73,54.73,54.70,54.70
LTCUSD,20260503,010500,54.69,54.70,54.69,54.70
LTCUSD,20260503,010600,54.69,54.69,54.68,54.69
LTCUSD,20260503,010700,54.69,54.71,54.68,54.68
LTCUSD,20260503,010800,54.67,54.67,54.66,54.67
LTCUSD,20260503,010900,54.66,54.66,54.65,54.65
LTCUSD,20260503,011000,54.65,54.65,54.65,54.65
LTCUSD,20260503,011100,54.65,54.65,54.65,54.65
LTCUSD,20260503,011200,54.65,54.67,54.65,54.67
LTCUSD,20260503,011300,54.68,54.69,54.68,54.69
LTCUSD,20260503,011400,54.68,54.69,54.67,54.68
LTCUSD,20260503,011500,54.67,54.69,54.67,54.68
LTCUSD,20260503,011600,54.69,54.69,54.68,54.68
LTCUSD,20260503,011700,54.68,54.68,54.68,54.68
LTCUSD,20260503,011800,54.71,54.71,54.71,54.71
LTCUSD,20260503,011900,54.69,54.69,54.67,54.67
LTCUSD,20260503,012000,54.68,54.68,54.67,54.68
LTCUSD,20260503,012100,54.68,54.68,54.68,54.68
LTCUSD,20260503,012200,54.71,54.72,54.71,54.72
LTCUSD,20260503,012300,54.73,54.73,54.73,54.73
LTCUSD,20260503,012400,54.74,54.76,54.74,54.75
LTCUSD,20260503,012500,54.76,54.76,54.74,54.75
LTCUSD,20260503,012600,54.76,54.76,54.75,54.75
LTCUSD,20260503,012700,54.76,54.77,54.76,54.76
LTCUSD,20260503,012800,54.78,54.79,54.78,54.78
LTCUSD,20260503,012900,54.79,54.81,54.78,54.81
LTCUSD,20260503,013000,54.82,54.83,54.82,54.82
LTCUSD,20260503,013100,54.81,54.83,54.81,54.82
LTCUSD,20260503,013200,54.83,54.86,54.83,54.86
LTCUSD,20260503,013300,54.87,54.90,54.87,54.90
LTCUSD,20260503,013400,54.89,54.89,54.88,54.88
LTCUSD,20260503,013500,54.87,54.90,54.85,54.90
LTCUSD,20260503,013600,54.90,54.90,54.90,54.90
LTCUSD,20260503,013700,54.89,54.89,54.86,54.86
LTCUSD,20260503,013800,54.85,54.88,54.85,54.87
LTCUSD,20260503,013900,54.86,54.86,54.85,54.85
LTCUSD,20260503,014000,54.87,54.87,54.84,54.85
LTCUSD,20260503,014100,54.84,54.84,54.83,54.83
LTCUSD,20260503,014200,54.83,54.84,54.83,54.84
LTCUSD,20260503,014300,54.84,54.89,54.84,54.89
LTCUSD,20260503,014400,54.89,54.89,54.87,54.88
LTCUSD,20260503,014500,54.89,54.89,54.88,54.88
LTCUSD,20260503,014600,54.89,54.90,54.89,54.89
LTCUSD,20260503,014700,54.88,54.88,54.87,54.87
LTCUSD,20260503,014800,54.88,54.88,54.86,54.87
LTCUSD,20260503,014900,54.88,54.89,54.88,54.89
LTCUSD,20260503,015000,54.89,54.89,54.89,54.89
LTCUSD,20260503,015100,54.90,54.90,54.89,54.89
LTCUSD,20260503,015200,54.88,54.88,54.85,54.85
LTCUSD,20260503,015300,54.86,54.89,54.86,54.88
LTCUSD,20260503,015400,54.89,54.89,54.88,54.88
LTCUSD,20260503,015500,54.88,54.88,54.88,54.88
LTCUSD,20260503,015600,54.89,54.89,54.88,54.88
LTCUSD,20260503,015700,54.89,54.90,54.86,54.86
LTCUSD,20260503,015800,54.87,54.87,54.85,54.86
LTCUSD,20260503,015900,54.85,54.87,54.85,54.87
LTCUSD,20260503,020000,54.88,54.88,54.86,54.88
LTCUSD,20260503,020100,54.89,54.90,54.88,54.90
LTCUSD,20260503,020200,54.88,54.88,54.86,54.86
LTCUSD,20260503,020300,54.84,54.85,54.84,54.85
LTCUSD,20260503,020400,54.85,54.86,54.84,54.84
LTCUSD,20260503,020500,54.83,54.83,54.81,54.81
LTCUSD,20260503,020600,54.79,54.80,54.79,54.80
LTCUSD,20260503,020700,54.79,54.86,54.79,54.82
LTCUSD,20260503,020800,54.81,54.81,54.79,54.79
LTCUSD,20260503,020900,54.78,54.79,54.75,54.79
LTCUSD,20260503,021000,54.81,54.83,54.81,54.83
LTCUSD,20260503,021100,54.82,54.83,54.78,54.78
LTCUSD,20260503,021200,54.80,54.82,54.80,54.82
LTCUSD,20260503,021300,54.82,54.83,54.82,54.82
LTCUSD,20260503,021400,54.83,54.83,54.80,54.80
LTCUSD,20260503,021500,54.79,54.80,54.78,54.78
LTCUSD,20260503,021600,54.77,54.77,54.74,54.74
LTCUSD,20260503,021700,54.73,54.74,54.72,54.74
LTCUSD,20260503,021800,54.75,54.75,54.72,54.72
LTCUSD,20260503,021900,54.71,54.76,54.71,54.76
LTCUSD,20260503,022000,54.77,54.78,54.75,54.75
LTCUSD,20260503,022100,54.74,54.74,54.72,54.72
LTCUSD,20260503,022200,54.71,54.72,54.71,54.72
LTCUSD,20260503,022300,54.71,54.73,54.71,54.72
LTCUSD,20260503,022400,54.73,54.74,54.72,54.74
LTCUSD,20260503,022500,54.75,54.75,54.75,54.75
LTCUSD,20260503,022600,54.74,54.79,54.74,54.79
LTCUSD,20260503,022700,54.78,54.78,54.76,54.76
LTCUSD,20260503,022800,54.75,54.76,54.75,54.76
LTCUSD,20260503,022900,54.76,54.78,54.76,54.78
LTCUSD,20260503,023000,54.79,54.82,54.79,54.82
LTCUSD,20260503,023100,54.81,54.82,54.81,54.82
LTCUSD,20260503,023200,54.83,54.83,54.78,54.78
LTCUSD,20260503,023300,54.81,54.82,54.81,54.82
LTCUSD,20260503,023400,54.82,54.82,54.81,54.81
LTCUSD,20260503,023500,54.79,54.79,54.79,54.79
LTCUSD,20260503,023600,54.80,54.80,54.79,54.80
LTCUSD,20260503,023700,54.81,54.82,54.79,54.79
LTCUSD,20260503,023800,54.80,54.80,54.79,54.79
LTCUSD,20260503,023900,54.79,54.79,54.79,54.79
LTCUSD,20260503,024000,54.79,54.79,54.79,54.79
LTCUSD,20260503,024100,54.78,54.78,54.73,54.74
LTCUSD,20260503,024200,54.73,54.73,54.71,54.72
LTCUSD,20260503,024300,54.71,54.72,54.71,54.72
LTCUSD,20260503,024400,54.73,54.73,54.72,54.72
LTCUSD,20260503,024500,54.72,54.72,54.71,54.71
LTCUSD,20260503,024600,54.70,54.71,54.70,54.71
LTCUSD,20260503,024700,54.71,54.73,54.71,54.73
LTCUSD,20260503,024800,54.73,54.73,54.67,54.67
LTCUSD,20260503,024900,54.66,54.67,54.65,54.67
LTCUSD,20260503,025000,54.68,54.69,54.66,54.66
LTCUSD,20260503,025100,54.65,54.67,54.65,54.67
LTCUSD,20260503,025200,54.67,54.67,54.65,54.65
LTCUSD,20260503,025300,54.64,54.65,54.64,54.65
LTCUSD,20260503,025400,54.65,54.65,54.65,54.65
LTCUSD,20260503,025500,54.67,54.69,54.67,54.69
LTCUSD,20260503,025600,54.68,54.69,54.67,54.69
LTCUSD,20260503,025700,54.68,54.68,54.68,54.68
LTCUSD,20260503,025800,54.68,54.70,54.68,54.70
LTCUSD,20260503,025900,54.71,54.74,54.71,54.74
LTCUSD,20260503,030000,54.75,54.75,54.75,54.75
LTCUSD,20260503,030100,54.76,54.76,54.71,54.72
LTCUSD,20260503,030200,54.71,54.71,54.65,54.65
LTCUSD,20260503,030300,54.64,54.65,54.58,54.60
LTCUSD,20260503,030400,54.61,54.67,54.61,54.65
LTCUSD,20260503,030500,54.66,54.66,54.64,54.66
LTCUSD,20260503,030600,54.65,54.66,54.65,54.66
LTCUSD,20260503,030700,54.67,54.67,54.65,54.65
LTCUSD,20260503,030800,54.64,54.65,54.64,54.65
LTCUSD,20260503,030900,54.65,54.65,54.65,54.65
LTCUSD,20260503,031000,54.65,54.65,54.65,54.65
LTCUSD,20260503,031100,54.64,54.65,54.64,54.65
LTCUSD,20260503,031200,54.64,54.64,54.64,54.64
LTCUSD,20260503,031300,54.64,54.64,54.62,54.63
LTCUSD,20260503,031400,54.63,54.65,54.63,54.65
LTCUSD,20260503,031500,54.64,54.64,54.64,54.64
LTCUSD,20260503,031600,54.64,54.64,54.64,54.64
LTCUSD,20260503,031700,54.65,54.65,54.64,54.64
LTCUSD,20260503,031800,54.62,54.62,54.58,54.60
LTCUSD,20260503,031900,54.58,54.58,54.58,54.58
LTCUSD,20260503,032000,54.57,54.59,54.56,54.57
LTCUSD,20260503,032100,54.58,54.60,54.58,54.58
LTCUSD,20260503,032200,54.59,54.60,54.57,54.58
LTCUSD,20260503,032300,54.57,54.58,54.56,54.58
LTCUSD,20260503,032400,54.58,54.61,54.58,54.61
LTCUSD,20260503,032500,54.62,54.62,54.61,54.61
LTCUSD,20260503,032600,54.62,54.63,54.62,54.62
LTCUSD,20260503,032700,54.63,54.64,54.63,54.64
LTCUSD,20260503,032800,54.64,54.64,54.61,54.63
LTCUSD,20260503,032900,54.63,54.63,54.62,54.62
LTCUSD,20260503,033000,54.63,54.63,54.60,54.61
LTCUSD,20260503,033100,54.60,54.61,54.60,54.60
LTCUSD,20260503,033200,54.58,54.58,54.56,54.56
LTCUSD,20260503,033300,54.55,54.57,54.55,54.56
LTCUSD,20260503,033400,54.56,54.56,54.56,54.56
LTCUSD,20260503,033500,54.56,54.56,54.56,54.56
LTCUSD,20260503,033600,54.56,54.56,54.56,54.56
LTCUSD,20260503,033700,54.56,54.56,54.52,54.54
LTCUSD,20260503,033800,54.53,54.53,54.51,54.51
LTCUSD,20260503,033900,54.52,54.52,54.51,54.51
LTCUSD,20260503,034000,54.51,54.51,54.51,54.51
LTCUSD,20260503,034100,54.52,54.54,54.52,54.54
LTCUSD,20260503,034200,54.53,54.53,54.53,54.53
LTCUSD,20260503,034300,54.53,54.53,54.53,54.53
LTCUSD,20260503,034400,54.53,54.53,54.50,54.51
LTCUSD,20260503,034500,54.50,54.50,54.50,54.50
LTCUSD,20260503,034600,54.49,54.49,54.49,54.49
LTCUSD,20260503,034700,54.49,54.50,54.49,54.49
LTCUSD,20260503,034800,54.50,54.53,54.50,54.53
LTCUSD,20260503,034900,54.54,54.56,54.54,54.55
LTCUSD,20260503,035000,54.55,54.57,54.55,54.57
LTCUSD,20260503,035100,54.57,54.57,54.57,54.57
LTCUSD,20260503,035200,54.55,54.55,54.54,54.54
LTCUSD,20260503,035300,54.54,54.54,54.53,54.53
LTCUSD,20260503,035400,54.53,54.53,54.52,54.52
LTCUSD,20260503,035500,54.53,54.53,54.53,54.53
LTCUSD,20260503,035600,54.53,54.53,54.53,54.53
LTCUSD,20260503,035700,54.53,54.53,54.53,54.53
LTCUSD,20260503,035800,54.53,54.53,54.52,54.53
LTCUSD,20260503,035900,54.53,54.54,54.53,54.54
LTCUSD,20260503,040000,54.56,54.56,54.56,54.56
LTCUSD,20260503,040100,54.56,54.56,54.55,54.55
LTCUSD,20260503,040200,54.55,54.55,54.55,54.55
LTCUSD,20260503,040300,54.54,54.58,54.54,54.57
LTCUSD,20260503,040400,54.56,54.56,54.54,54.54
LTCUSD,20260503,040500,54.56,54.56,54.56,54.56
LTCUSD,20260503,040600,54.56,54.56,54.56,54.56
LTCUSD,20260503,040700,54.57,54.57,54.55,54.55
LTCUSD,20260503,040800,54.56,54.56,54.56,54.56
LTCUSD,20260503,040900,54.56,54.57,54.56,54.56
LTCUSD,20260503,041000,54.57,54.58,54.57,54.58
LTCUSD,20260503,041100,54.58,54.58,54.52,54.52
LTCUSD,20260503,041200,54.53,54.53,54.51,54.52
LTCUSD,20260503,041300,54.51,54.51,54.49,54.49
LTCUSD,20260503,041400,54.47,54.49,54.47,54.47
LTCUSD,20260503,041500,54.48,54.52,54.48,54.51
LTCUSD,20260503,041600,54.52,54.52,54.50,54.51
LTCUSD,20260503,041700,54.50,54.50,54.50,54.50
LTCUSD,20260503,041800,54.51,54.51,54.47,54.47
LTCUSD,20260503,041900,54.47,54.47,54.47,54.47
LTCUSD,20260503,042000,54.46,54.47,54.46,54.46
LTCUSD,20260503,042100,54.46,54.46,54.45,54.46
LTCUSD,20260503,042200,54.45,54.46,54.42,54.45
LTCUSD,20260503,042300,54.44,54.44,54.44,54.44
LTCUSD,20260503,042400,54.44,54.45,54.44,54.44
LTCUSD,20260503,042500,54.43,54.43,54.42,54.42
LTCUSD,20260503,042600,54.43,54.45,54.43,54.45
LTCUSD,20260503,042700,54.44,54.45,54.44,54.45
LTCUSD,20260503,042800,54.45,54.45,54.44,54.44
LTCUSD,20260503,042900,54.44,54.45,54.44,54.44
LTCUSD,20260503,043000,54.43,54.43,54.42,54.42
LTCUSD,20260503,043100,54.42,54.42,54.42,54.42
LTCUSD,20260503,043200,54.44,54.44,54.44,54.44
LTCUSD,20260503,043300,54.43,54.44,54.43,54.43
LTCUSD,20260503,043400,54.42,54.44,54.42,54.44
LTCUSD,20260503,043500,54.45,54.45,54.43,54.43
LTCUSD,20260503,043600,54.43,54.43,54.43,54.43
LTCUSD,20260503,043700,54.44,54.44,54.44,54.44
LTCUSD,20260503,043800,54.44,54.44,54.41,54.41
LTCUSD,20260503,043900,54.42,54.42,54.41,54.41
LTCUSD,20260503,044000,54.43,54.44,54.43,54.44
LTCUSD,20260503,044100,54.45,54.45,54.44,54.45
LTCUSD,20260503,044200,54.44,54.44,54.44,54.44
LTCUSD,20260503,044300,54.44,54.44,54.43,54.43
LTCUSD,20260503,044400,54.43,54.43,54.42,54.42
LTCUSD,20260503,044500,54.41,54.41,54.41,54.41
LTCUSD,20260503,044600,54.40,54.41,54.40,54.41
LTCUSD,20260503,044700,54.41,54.42,54.41,54.42
LTCUSD,20260503,044800,54.42,54.42,54.42,54.42
LTCUSD,20260503,044900,54.42,54.43,54.42,54.43
LTCUSD,20260503,045000,54.44,54.44,54.43,54.44
LTCUSD,20260503,045100,54.44,54.44,54.44,54.44
LTCUSD,20260503,045200,54.44,54.44,54.44,54.44
LTCUSD,20260503,045300,54.46,54.46,54.46,54.46
LTCUSD,20260503,045400,54.44,54.44,54.43,54.43
LTCUSD,20260503,045500,54.42,54.46,54.42,54.46
LTCUSD,20260503,045600,54.44,54.44,54.44,54.44
LTCUSD,20260503,045700,54.43,54.44,54.43,54.43
LTCUSD,20260503,045800,54.44,54.44,54.44,54.44
LTCUSD,20260503,045900,54.45,54.45,54.45,54.45
LTCUSD,20260503,050000,54.44,54.45,54.43,54.44
LTCUSD,20260503,050100,54.43,54.43,54.41,54.42
LTCUSD,20260503,050200,54.43,54.43,54.41,54.41
LTCUSD,20260503,050300,54.40,54.48,54.40,54.47
LTCUSD,20260503,050400,54.46,54.47,54.45,54.47
LTCUSD,20260503,050500,54.48,54.48,54.47,54.47
LTCUSD,20260503,050600,54.48,54.48,54.48,54.48
LTCUSD,20260503,050700,54.49,54.49,54.48,54.48
LTCUSD,20260503,050800,54.49,54.49,54.48,54.48
LTCUSD,20260503,050900,54.49,54.50,54.49,54.50
LTCUSD,20260503,051000,54.49,54.50,54.49,54.50
LTCUSD,20260503,051100,54.50,54.50,54.47,54.47
LTCUSD,20260503,051200,54.47,54.47,54.47,54.47
LTCUSD,20260503,051300,54.47,54.47,54.47,54.47
LTCUSD,20260503,051400,54.46,54.48,54.46,54.48
LTCUSD,20260503,051500,54.48,54.48,54.48,54.48
LTCUSD,20260503,051600,54.49,54.50,54.49,54.50
LTCUSD,20260503,051700,54.50,54.50,54.50,54.50
LTCUSD,20260503,051800,54.50,54.50,54.50,54.50
LTCUSD,20260503,051900,54.50,54.50,54.50,54.50
LTCUSD,20260503,052000,54.50,54.50,54.50,54.50
LTCUSD,20260503,052100,54.50,54.54,54.50,54.53
LTCUSD,20260503,052200,54.52,54.53,54.52,54.53
LTCUSD,20260503,052300,54.53,54.53,54.53,54.53
LTCUSD,20260503,052400,54.52,54.52,54.51,54.51
LTCUSD,20260503,052500,54.51,54.51,54.51,54.51
LTCUSD,20260503,052600,54.51,54.51,54.51,54.51
LTCUSD,20260503,052700,54.51,54.51,54.51,54.51
LTCUSD,20260503,052800,54.51,54.51,54.51,54.51
LTCUSD,20260503,052900,54.51,54.54,54.51,54.54
LTCUSD,20260503,053000,54.55,54.56,54.53,54.53
LTCUSD,20260503,053100,54.53,54.53,54.53,54.53
LTCUSD,20260503,053200,54.54,54.56,54.53,54.56
LTCUSD,20260503,053300,54.57,54.58,54.57,54.58
LTCUSD,20260503,053400,54.57,54.60,54.57,54.60
LTCUSD,20260503,053500,54.59,54.60,54.59,54.60
LTCUSD,20260503,053600,54.60,54.61,54.60,54.61
LTCUSD,20260503,053700,54.60,54.60,54.60,54.60
LTCUSD,20260503,053800,54.61,54.61,54.60,54.60
LTCUSD,20260503,053900,54.60,54.60,54.60,54.60
LTCUSD,20260503,054000,54.60,54.60,54.58,54.58
LTCUSD,20260503,054100,54.58,54.58,54.58,54.58
LTCUSD,20260503,054200,54.59,54.61,54.59,54.61
LTCUSD,20260503,054300,54.60,54.60,54.58,54.58
LTCUSD,20260503,054400,54.59,54.59,54.58,54.58
LTCUSD,20260503,054500,54.56,54.56,54.54,54.54
LTCUSD,20260503,054600,54.54,54.55,54.54,54.55
LTCUSD,20260503,054700,54.54,54.55,54.54,54.55
LTCUSD,20260503,054800,54.54,54.55,54.54,54.54
LTCUSD,20260503,054900,54.54,54.54,54.54,54.54
LTCUSD,20260503,055000,54.56,54.57,54.56,54.57
LTCUSD,20260503,055100,54.56,54.57,54.56,54.56
LTCUSD,20260503,055200,54.57,54.57,54.56,54.56
LTCUSD,20260503,055300,54.58,54.58,54.57,54.57
LTCUSD,20260503,055400,54.57,54.57,54.57,54.57
LTCUSD,20260503,055500,54.57,54.57,54.57,54.57
LTCUSD,20260503,055600,54.57,54.57,54.57,54.57
LTCUSD,20260503,055700,54.57,54.57,54.57,54.57
LTCUSD,20260503,055800,54.57,54.57,54.56,54.56
LTCUSD,20260503,055900,54.55,54.55,54.55,54.55
LTCUSD,20260503,060000,54.56,54.56,54.55,54.55
LTCUSD,20260503,060100,54.52,54.52,54.47,54.51
LTCUSD,20260503,060200,54.52,54.52,54.52,54.52
LTCUSD,20260503,060300,54.51,54.51,54.51,54.51
LTCUSD,20260503,060400,54.51,54.51,54.51,54.51
LTCUSD,20260503,060500,54.51,54.51,54.47,54.47
LTCUSD,20260503,060600,54.46,54.47,54.46,54.46
LTCUSD,20260503,060700,54.46,54.48,54.46,54.46
LTCUSD,20260503,060800,54.46,54.46,54.46,54.46
LTCUSD,20260503,060900,54.44,54.44,54.42,54.42
LTCUSD,20260503,061000,54.41,54.41,54.40,54.40
LTCUSD,20260503,061100,54.40,54.47,54.40,54.47
LTCUSD,20260503,061200,54.48,54.49,54.46,54.46
LTCUSD,20260503,061300,54.45,54.46,54.45,54.45
LTCUSD,20260503,061400,54.44,54.45,54.44,54.45
LTCUSD,20260503,061500,54.44,54.44,54.42,54.43
LTCUSD,20260503,061600,54.42,54.43,54.41,54.43
LTCUSD,20260503,061700,54.45,54.45,54.45,54.45
LTCUSD,20260503,061800,54.45,54.45,54.44,54.44
LTCUSD,20260503,061900,54.45,54.45,54.44,54.44
LTCUSD,20260503,062000,54.44,54.44,54.44,54.44
LTCUSD,20260503,062100,54.45,54.46,54.43,54.46
LTCUSD,20260503,062200,54.45,54.48,54.45,54.48
LTCUSD,20260503,062300,54.47,54.47,54.46,54.46
LTCUSD,20260503,062400,54.45,54.45,54.45,54.45
LTCUSD,20260503,062500,54.46,54.46,54.45,54.45
LTCUSD,20260503,062600,54.46,54.46,54.45,54.45
LTCUSD,20260503,062700,54.44,54.46,54.44,54.46
LTCUSD,20260503,062800,54.45,54.45,54.45,54.45
LTCUSD,20260503,062900,54.45,54.45,54.45,54.45
LTCUSD,20260503,063000,54.45,54.45,54.45,54.45
LTCUSD,20260503,063100,54.45,54.47,54.45,54.47
LTCUSD,20260503,063200,54.48,54.49,54.48,54.49
LTCUSD,20260503,063300,54.49,54.49,54.48,54.48
LTCUSD,20260503,063400,54.47,54.47,54.47,54.47
LTCUSD,20260503,063500,54.48,54.48,54.47,54.48
LTCUSD,20260503,063600,54.49,54.50,54.49,54.49
LTCUSD,20260503,063700,54.48,54.48,54.47,54.47
LTCUSD,20260503,063800,54.47,54.53,54.47,54.53
LTCUSD,20260503,063900,54.52,54.53,54.52,54.53
LTCUSD,20260503,064000,54.53,54.54,54.53,54.54
LTCUSD,20260503,064100,54.52,54.53,54.52,54.53
LTCUSD,20260503,064200,54.53,54.53,54.53,54.53
LTCUSD,20260503,064300,54.53,54.53,54.53,54.53
LTCUSD,20260503,064400,54.53,54.53,54.53,54.53
LTCUSD,20260503,064500,54.51,54.51,54.51,54.51
LTCUSD,20260503,064600,54.51,54.53,54.51,54.52
LTCUSD,20260503,064700,54.54,54.54,54.53,54.53
LTCUSD,20260503,064800,54.53,54.53,54.53,54.53
LTCUSD,20260503,064900,54.53,54.53,54.51,54.51
LTCUSD,20260503,065000,54.51,54.51,54.51,54.51
LTCUSD,20260503,065100,54.50,54.50,54.50,54.50
LTCUSD,20260503,065200,54.52,54.52,54.52,54.52
LTCUSD,20260503,065300,54.52,54.52,54.52,54.52
LTCUSD,20260503,065400,54.52,54.52,54.52,54.52
LTCUSD,20260503,065500,54.51,54.52,54.51,54.51
LTCUSD,20260503,065600,54.51,54.51,54.51,54.51
LTCUSD,20260503,065700,54.52,54.52,54.51,54.51
LTCUSD,20260503,065800,54.51,54.51,54.51,54.51
LTCUSD,20260503,065900,54.51,54.56,54.51,54.56
LTCUSD,20260503,070000,54.57,54.57,54.55,54.56
LTCUSD,20260503,070100,54.55,54.55,54.53,54.55
LTCUSD,20260503,070200,54.54,54.56,54.54,54.56
LTCUSD,20260503,070300,54.54,54.56,54.53,54.56
LTCUSD,20260503,070400,54.56,54.56,54.55,54.55
LTCUSD,20260503,070500,54.54,54.57,54.54,54.56
LTCUSD,20260503,070600,54.57,54.57,54.56,54.56
LTCUSD,20260503,070700,54.56,54.58,54.56,54.58
LTCUSD,20260503,070800,54.57,54.57,54.56,54.57
LTCUSD,20260503,070900,54.56,54.56,54.56,54.56
LTCUSD,20260503,071000,54.56,54.56,54.56,54.56
LTCUSD,20260503,071100,54.56,54.56,54.56,54.56
LTCUSD,20260503,071200,54.56,54.56,54.56,54.56
LTCUSD,20260503,071300,54.56,54.56,54.56,54.56
LTCUSD,20260503,071400,54.56,54.56,54.56,54.56
LTCUSD,20260503,071500,54.55,54.56,54.55,54.56
LTCUSD,20260503,071600,54.56,54.56,54.54,54.54
LTCUSD,20260503,071700,54.55,54.56,54.51,54.52
LTCUSD,20260503,071800,54.51,54.53,54.51,54.53
LTCUSD,20260503,071900,54.51,54.52,54.51,54.52
LTCUSD,20260503,072000,54.52,54.52,54.51,54.51
LTCUSD,20260503,072100,54.53,54.53,54.51,54.52
LTCUSD,20260503,072200,54.52,54.52,54.52,54.52
LTCUSD,20260503,072300,54.52,54.52,54.52,54.52
LTCUSD,20260503,072400,54.52,54.52,54.52,54.52
LTCUSD,20260503,072500,54.51,54.51,54.51,54.51
LTCUSD,20260503,072600,54.51,54.51,54.51,54.51
LTCUSD,20260503,072700,54.52,54.52,54.52,54.52
LTCUSD,20260503,072800,54.51,54.53,54.51,54.53
LTCUSD,20260503,072900,54.52,54.52,54.52,54.52
LTCUSD,20260503,073000,54.52,54.52,54.51,54.52
LTCUSD,20260503,073100,54.53,54.53,54.53,54.53
LTCUSD,20260503,073200,54.53,54.55,54.53,54.55
LTCUSD,20260503,073300,54.54,54.55,54.54,54.55
LTCUSD,20260503,073400,54.55,54.55,54.55,54.55
LTCUSD,20260503,073500,54.55,54.55,54.54,54.54
LTCUSD,20260503,073600,54.54,54.54,54.54,54.54
LTCUSD,20260503,073700,54.53,54.53,54.53,54.53
LTCUSD,20260503,073800,54.53,54.53,54.53,54.53
LTCUSD,20260503,073900,54.51,54.51,54.51,54.51
LTCUSD,20260503,074000,54.51,54.51,54.51,54.51
LTCUSD,20260503,074100,54.50,54.50,54.49,54.49
LTCUSD,20260503,074200,54.50,54.50,54.49,54.49
LTCUSD,20260503,074300,54.49,54.49,54.48,54.48
LTCUSD,20260503,074400,54.49,54.49,54.48,54.48
LTCUSD,20260503,074500,54.48,54.48,54.48,54.48
LTCUSD,20260503,074600,54.46,54.50,54.46,54.50
LTCUSD,20260503,074700,54.51,54.51,54.51,54.51
LTCUSD,20260503,074800,54.50,54.51,54.50,54.50
LTCUSD,20260503,074900,54.51,54.51,54.49,54.50
LTCUSD,20260503,075000,54.49,54.50,54.47,54.47
LTCUSD,20260503,075100,54.49,54.49,54.47,54.49
LTCUSD,20260503,075200,54.48,54.50,54.47,54.50
LTCUSD,20260503,075300,54.49,54.49,54.47,54.47
LTCUSD,20260503,075400,54.46,54.47,54.46,54.47
LTCUSD,20260503,075500,54.47,54.47,54.47,54.47
LTCUSD,20260503,075600,54.48,54.48,54.47,54.47
LTCUSD,20260503,075700,54.46,54.48,54.45,54.46
LTCUSD,20260503,075800,54.45,54.46,54.45,54.46
LTCUSD,20260503,075900,54.45,54.46,54.45,54.45
LTCUSD,20260503,080000,54.46,54.46,54.46,54.46
LTCUSD,20260503,080100,54.46,54.46,54.39,54.39
LTCUSD,20260503,080200,54.40,54.40,54.37,54.38
LTCUSD,20260503,080300,54.39,54.40,54.38,54.38
LTCUSD,20260503,080400,54.39,54.41,54.39,54.39
LTCUSD,20260503,080500,54.38,54.40,54.38,54.40
LTCUSD,20260503,080600,54.40,54.41,54.39,54.40
LTCUSD,20260503,080700,54.41,54.43,54.40,54.43
LTCUSD,20260503,080800,54.44,54.44,54.43,54.44
LTCUSD,20260503,080900,54.46,54.46,54.43,54.43
LTCUSD,20260503,081000,54.43,54.43,54.43,54.43
LTCUSD,20260503,081100,54.44,54.46,54.44,54.44
LTCUSD,20260503,081200,54.44,54.44,54.44,54.44
LTCUSD,20260503,081300,54.43,54.43,54.42,54.42
LTCUSD,20260503,081400,54.43,54.43,54.40,54.42
LTCUSD,20260503,081500,54.41,54.41,54.40,54.40
LTCUSD,20260503,081600,54.41,54.41,54.40,54.40
LTCUSD,20260503,081700,54.40,54.43,54.40,54.43
LTCUSD,20260503,081800,54.42,54.42,54.40,54.40
LTCUSD,20260503,081900,54.41,54.41,54.40,54.40
LTCUSD,20260503,082000,54.39,54.39,54.39,54.39
LTCUSD,20260503,082100,54.39,54.39,54.39,54.39
LTCUSD,20260503,082200,54.40,54.42,54.40,54.41
LTCUSD,20260503,082300,54.41,54.41,54.41,54.41
LTCUSD,20260503,082400,54.41,54.42,54.41,54.42
LTCUSD,20260503,082500,54.42,54.42,54.42,54.42
LTCUSD,20260503,082600,54.41,54.41,54.41,54.41
LTCUSD,20260503,082700,54.42,54.42,54.42,54.42
LTCUSD,20260503,082800,54.42,54.42,54.42,54.42
LTCUSD,20260503,082900,54.42,54.42,54.42,54.42
LTCUSD,20260503,083000,54.42,54.42,54.40,54.40
LTCUSD,20260503,083100,54.41,54.43,54.41,54.42
LTCUSD,20260503,083200,54.41,54.42,54.41,54.41
LTCUSD,20260503,083300,54.40,54.41,54.38,54.41
LTCUSD,20260503,083400,54.42,54.42,54.41,54.41
LTCUSD,20260503,083500,54.40,54.40,54.39,54.39
LTCUSD,20260503,083600,54.40,54.40,54.40,54.40
LTCUSD,20260503,083700,54.42,54.42,54.42,54.42
LTCUSD,20260503,083800,54.41,54.41,54.41,54.41
LTCUSD,20260503,083900,54.41,54.44,54.41,54.44
LTCUSD,20260503,084000,54.44,54.44,54.44,54.44
LTCUSD,20260503,084100,54.44,54.44,54.44,54.44
LTCUSD,20260503,084200,54.44,54.44,54.44,54.44
LTCUSD,20260503,084300,54.43,54.43,54.43,54.43
LTCUSD,20260503,084400,54.43,54.46,54.43,54.46
LTCUSD,20260503,084500,54.47,54.47,54.47,54.47
LTCUSD,20260503,084600,54.47,54.47,54.47,54.47
LTCUSD,20260503,084700,54.47,54.47,54.47,54.47
LTCUSD,20260503,084800,54.47,54.49,54.47,54.49
LTCUSD,20260503,084900,54.49,54.49,54.49,54.49
LTCUSD,20260503,085000,54.50,54.50,54.50,54.50
LTCUSD,20260503,085100,54.49,54.53,54.49,54.53
LTCUSD,20260503,085200,54.53,54.53,54.53,54.53
LTCUSD,20260503,085300,54.54,54.57,54.54,54.56
LTCUSD,20260503,085400,54.57,54.58,54.56,54.57
LTCUSD,20260503,085500,54.56,54.57,54.55,54.56
LTCUSD,20260503,085600,54.55,54.55,54.54,54.54
LTCUSD,20260503,085700,54.55,54.55,54.53,54.54
LTCUSD,20260503,085800,54.54,54.54,54.54,54.54
LTCUSD,20260503,085900,54.53,54.53,54.51,54.51
LTCUSD,20260503,090000,54.50,54.50,54.49,54.49
LTCUSD,20260503,090100,54.49,54.50,54.49,54.50
LTCUSD,20260503,090200,54.50,54.50,54.50,54.50
LTCUSD,20260503,090300,54.50,54.50,54.50,54.50
LTCUSD,20260503,090400,54.51,54.53,54.51,54.53
LTCUSD,20260503,090500,54.52,54.52,54.51,54.52
LTCUSD,20260503,090600,54.51,54.57,54.51,54.56
LTCUSD,20260503,090700,54.55,54.56,54.55,54.56
LTCUSD,20260503,090800,54.55,54.58,54.55,54.57
LTCUSD,20260503,090900,54.56,54.57,54.56,54.57
LTCUSD,20260503,091000,54.57,54.57,54.56,54.56
LTCUSD,20260503,091100,54.57,54.57,54.57,54.57
LTCUSD,20260503,091200,54.57,54.57,54.56,54.56
LTCUSD,20260503,091300,54.56,54.56,54.56,54.56
LTCUSD,20260503,091400,54.57,54.58,54.57,54.58
LTCUSD,20260503,091500,54.58,54.58,54.58,54.58
LTCUSD,20260503,091600,54.59,54.60,54.59,54.60
LTCUSD,20260503,091700,54.59,54.59,54.57,54.57
LTCUSD,20260503,091800,54.55,54.56,54.55,54.56
LTCUSD,20260503,091900,54.56,54.56,54.56,54.56
LTCUSD,20260503,092000,54.56,54.56,54.56,54.56
LTCUSD,20260503,092100,54.57,54.58,54.57,54.58
LTCUSD,20260503,092200,54.59,54.60,54.58,54.58
LTCUSD,20260503,092300,54.58,54.60,54.58,54.59
LTCUSD,20260503,092400,54.60,54.60,54.59,54.60
LTCUSD,20260503,092500,54.61,54.61,54.61,54.61
LTCUSD,20260503,092600,54.61,54.61,54.61,54.61
LTCUSD,20260503,092700,54.62,54.64,54.60,54.60
LTCUSD,20260503,092800,54.59,54.60,54.58,54.58
LTCUSD,20260503,092900,54.59,54.59,54.57,54.57
LTCUSD,20260503,093000,54.57,54.57,54.57,54.57
LTCUSD,20260503,093100,54.56,54.58,54.56,54.56
LTCUSD,20260503,093200,54.56,54.57,54.56,54.57
LTCUSD,20260503,093300,54.58,54.58,54.57,54.57
LTCUSD,20260503,093400,54.56,54.56,54.54,54.55
LTCUSD,20260503,093500,54.54,54.55,54.54,54.54
LTCUSD,20260503,093600,54.53,54.53,54.53,54.53
LTCUSD,20260503,093700,54.53,54.53,54.52,54.53
LTCUSD,20260503,093800,54.55,54.56,54.55,54.56
LTCUSD,20260503,093900,54.57,54.57,54.57,54.57
LTCUSD,20260503,094000,54.56,54.58,54.56,54.57
LTCUSD,20260503,094100,54.58,54.58,54.57,54.58
LTCUSD,20260503,094200,54.57,54.58,54.57,54.58
LTCUSD,20260503,094300,54.59,54.60,54.59,54.60
LTCUSD,20260503,094400,54.61,54.61,54.59,54.60
LTCUSD,20260503,094500,54.59,54.59,54.58,54.58
LTCUSD,20260503,094600,54.59,54.60,54.59,54.60
LTCUSD,20260503,094700,54.61,54.61,54.58,54.58
LTCUSD,20260503,094800,54.58,54.58,54.58,54.58
LTCUSD,20260503,094900,54.58,54.58,54.58,54.58
LTCUSD,20260503,095000,54.56,54.60,54.56,54.60
LTCUSD,20260503,095100,54.60,54.60,54.60,54.60
LTCUSD,20260503,095200,54.60,54.60,54.58,54.58
LTCUSD,20260503,095300,54.57,54.57,54.56,54.57
LTCUSD,20260503,095400,54.56,54.57,54.56,54.56
LTCUSD,20260503,095500,54.55,54.55,54.53,54.53
LTCUSD,20260503,095600,54.52,54.53,54.49,54.49
LTCUSD,20260503,095700,54.50,54.50,54.49,54.49
LTCUSD,20260503,095800,54.49,54.51,54.49,54.51
LTCUSD,20260503,095900,54.51,54.51,54.51,54.51
LTCUSD,20260503,100000,54.50,54.53,54.50,54.53
LTCUSD,20260503,100100,54.51,54.52,54.50,54.52
LTCUSD,20260503,100200,54.51,54.52,54.51,54.51
LTCUSD,20260503,100300,54.50,54.50,54.49,54.49
LTCUSD,20260503,100400,54.48,54.50,54.47,54.50
LTCUSD,20260503,100500,54.51,54.53,54.50,54.50
LTCUSD,20260503,100600,54.51,54.52,54.50,54.51
LTCUSD,20260503,100700,54.50,54.53,54.49,54.53
LTCUSD,20260503,100800,54.54,54.56,54.52,54.52
LTCUSD,20260503,100900,54.53,54.54,54.52,54.54
LTCUSD,20260503,101000,54.53,54.53,54.51,54.51
LTCUSD,20260503,101100,54.52,54.52,54.51,54.52
LTCUSD,20260503,101200,54.51,54.52,54.51,54.51
LTCUSD,20260503,101300,54.51,54.51,54.51,54.51
LTCUSD,20260503,101400,54.51,54.53,54.51,54.53
LTCUSD,20260503,101500,54.53,54.53,54.52,54.52
LTCUSD,20260503,101600,54.53,54.54,54.53,54.54
LTCUSD,20260503,101700,54.53,54.55,54.53,54.54
LTCUSD,20260503,101800,54.54,54.54,54.54,54.54
LTCUSD,20260503,101900,54.55,54.55,54.54,54.54
LTCUSD,20260503,102000,54.56,54.57,54.55,54.55
LTCUSD,20260503,102100,54.56,54.57,54.56,54.56
LTCUSD,20260503,102200,54.56,54.56,54.55,54.55
LTCUSD,20260503,102300,54.54,54.55,54.54,54.54
LTCUSD,20260503,102400,54.53,54.53,54.52,54.52
LTCUSD,20260503,102500,54.53,54.53,54.52,54.53
LTCUSD,20260503,102600,54.52,54.53,54.52,54.53
LTCUSD,20260503,102700,54.54,54.54,54.54,54.54
LTCUSD,20260503,102800,54.53,54.53,54.51,54.51
LTCUSD,20260503,102900,54.50,54.51,54.50,54.51
LTCUSD,20260503,103000,54.50,54.51,54.50,54.51
LTCUSD,20260503,103100,54.52,54.53,54.52,54.53
LTCUSD,20260503,103200,54.53,54.53,54.53,54.53
LTCUSD,20260503,103300,54.52,54.52,54.50,54.50
LTCUSD,20260503,103400,54.50,54.50,54.50,54.50
LTCUSD,20260503,103500,54.48,54.48,54.45,54.45
LTCUSD,20260503,103600,54.46,54.49,54.46,54.49
LTCUSD,20260503,103700,54.50,54.50,54.50,54.50
LTCUSD,20260503,103800,54.50,54.50,54.50,54.50
LTCUSD,20260503,103900,54.50,54.51,54.50,54.51
LTCUSD,20260503,104000,54.52,54.52,54.52,54.52
LTCUSD,20260503,104100,54.51,54.51,54.50,54.50
LTCUSD,20260503,104200,54.50,54.50,54.50,54.50
LTCUSD,20260503,104300,54.49,54.49,54.47,54.47
LTCUSD,20260503,104400,54.49,54.49,54.49,54.49
LTCUSD,20260503,104500,54.49,54.49,54.49,54.49
LTCUSD,20260503,104600,54.49,54.50,54.49,54.50
LTCUSD,20260503,104700,54.49,54.49,54.49,54.49
LTCUSD,20260503,104800,54.49,54.50,54.49,54.50
LTCUSD,20260503,104900,54.50,54.50,54.48,54.49
LTCUSD,20260503,105000,54.48,54.48,54.47,54.47
LTCUSD,20260503,105100,54.48,54.49,54.48,54.49
LTCUSD,20260503,105200,54.48,54.48,54.48,54.48
LTCUSD,20260503,105300,54.48,54.48,54.48,54.48
LTCUSD,20260503,105400,54.48,54.48,54.48,54.48
LTCUSD,20260503,105500,54.48,54.49,54.47,54.49
LTCUSD,20260503,105600,54.49,54.49,54.49,54.49
LTCUSD,20260503,105700,54.49,54.49,54.49,54.49
LTCUSD,20260503,105800,54.49,54.49,54.49,54.49
LTCUSD,20260503,105900,54.48,54.48,54.47,54.47
LTCUSD,20260503,110000,54.46,54.46,54.44,54.45
LTCUSD,20260503,110100,54.44,54.44,54.43,54.44
LTCUSD,20260503,110200,54.43,54.44,54.43,54.43
LTCUSD,20260503,110300,54.42,54.42,54.41,54.42
LTCUSD,20260503,110400,54.43,54.43,54.43,54.43
LTCUSD,20260503,110500,54.44,54.44,54.43,54.44
LTCUSD,20260503,110600,54.45,54.45,54.44,54.44
LTCUSD,20260503,110700,54.45,54.45,54.45,54.45
LTCUSD,20260503,110800,54.46,54.47,54.46,54.47
LTCUSD,20260503,110900,54.47,54.50,54.47,54.50
LTCUSD,20260503,111000,54.49,54.50,54.49,54.49
LTCUSD,20260503,111100,54.50,54.50,54.49,54.49
LTCUSD,20260503,111200,54.48,54.49,54.48,54.49
LTCUSD,20260503,111300,54.48,54.49,54.48,54.48
LTCUSD,20260503,111400,54.48,54.48,54.48,54.48
LTCUSD,20260503,111500,54.46,54.47,54.45,54.46
LTCUSD,20260503,111600,54.45,54.45,54.45,54.45
LTCUSD,20260503,111700,54.45,54.45,54.44,54.44
LTCUSD,20260503,111800,54.46,54.46,54.44,54.44
LTCUSD,20260503,111900,54.45,54.45,54.44,54.44
LTCUSD,20260503,112000,54.44,54.44,54.43,54.43
LTCUSD,20260503,112100,54.44,54.46,54.44,54.46
LTCUSD,20260503,112200,54.46,54.47,54.46,54.47
LTCUSD,20260503,112300,54.46,54.47,54.46,54.47
LTCUSD,20260503,112400,54.48,54.50,54.48,54.49
LTCUSD,20260503,112500,54.50,54.51,54.50,54.51
LTCUSD,20260503,112600,54.52,54.53,54.51,54.53
LTCUSD,20260503,112700,54.53,54.53,54.52,54.52
LTCUSD,20260503,112800,54.51,54.51,54.51,54.51
LTCUSD,20260503,112900,54.51,54.51,54.51,54.51
LTCUSD,20260503,113000,54.51,54.51,54.48,54.49
LTCUSD,20260503,113100,54.47,54.52,54.46,54.52
LTCUSD,20260503,113200,54.51,54.51,54.49,54.49
LTCUSD,20260503,113300,54.50,54.50,54.49,54.49
LTCUSD,20260503,113400,54.48,54.48,54.47,54.47
LTCUSD,20260503,113500,54.48,54.49,54.47,54.49
LTCUSD,20260503,113600,54.48,54.49,54.48,54.48
LTCUSD,20260503,113700,54.48,54.50,54.48,54.50
LTCUSD,20260503,113800,54.50,54.51,54.50,54.51
LTCUSD,20260503,113900,54.52,54.53,54.51,54.53
LTCUSD,20260503,114000,54.52,54.61,54.52,54.60
LTCUSD,20260503,114100,54.62,54.62,54.60,54.60
LTCUSD,20260503,114200,54.61,54.61,54.60,54.61
LTCUSD,20260503,114300,54.60,54.61,54.59,54.59
LTCUSD,20260503,114400,54.60,54.60,54.59,54.59
LTCUSD,20260503,114500,54.59,54.59,54.58,54.58
LTCUSD,20260503,114600,54.58,54.58,54.58,54.58
LTCUSD,20260503,114700,54.58,54.58,54.58,54.58
LTCUSD,20260503,114800,54.58,54.58,54.58,54.58
LTCUSD,20260503,114900,54.58,54.58,54.57,54.57
LTCUSD,20260503,115000,54.58,54.58,54.57,54.57
LTCUSD,20260503,115100,54.58,54.58,54.57,54.57
LTCUSD,20260503,115200,54.58,54.58,54.57,54.57
LTCUSD,20260503,115300,54.58,54.58,54.57,54.57
LTCUSD,20260503,115400,54.58,54.58,54.57,54.57
LTCUSD,20260503,115500,54.56,54.57,54.56,54.56
LTCUSD,20260503,115600,54.57,54.57,54.56,54.57
LTCUSD,20260503,115700,54.57,54.57,54.57,54.57
LTCUSD,20260503,115800,54.58,54.58,54.58,54.58
LTCUSD,20260503,115900,54.58,54.58,54.57,54.58
LTCUSD,20260503,120000,54.57,54.58,54.57,54.58
LTCUSD,20260503,120100,54.59,54.59,54.58,54.58
LTCUSD,20260503,120200,54.57,54.57,54.56,54.56
LTCUSD,20260503,120300,54.55,54.55,54.54,54.54
LTCUSD,20260503,120400,54.54,54.54,54.53,54.53
LTCUSD,20260503,120500,54.52,54.53,54.52,54.53
LTCUSD,20260503,120600,54.53,54.53,54.53,54.53
LTCUSD,20260503,120700,54.53,54.55,54.51,54.55
LTCUSD,20260503,120800,54.56,54.56,54.54,54.55
LTCUSD,20260503,120900,54.56,54.56,54.53,54.54
LTCUSD,20260503,121000,54.56,54.57,54.56,54.57
LTCUSD,20260503,121100,54.56,54.57,54.56,54.56
LTCUSD,20260503,121200,54.56,54.56,54.56,54.56
LTCUSD,20260503,121300,54.56,54.56,54.56,54.56
LTCUSD,20260503,121400,54.56,54.56,54.56,54.56
LTCUSD,20260503,121500,54.56,54.58,54.56,54.58
LTCUSD,20260503,121600,54.57,54.57,54.57,54.57
LTCUSD,20260503,121700,54.58,54.58,54.55,54.57
LTCUSD,20260503,121800,54.58,54.59,54.58,54.59
LTCUSD,20260503,121900,54.59,54.59,54.57,54.57
LTCUSD,20260503,122000,54.58,54.58,54.58,54.58
LTCUSD,20260503,122100,54.58,54.58,54.58,54.58
LTCUSD,20260503,122200,54.58,54.58,54.58,54.58
LTCUSD,20260503,122300,54.58,54.59,54.58,54.58
LTCUSD,20260503,122400,54.60,54.60,54.58,54.58
LTCUSD,20260503,122500,54.59,54.59,54.58,54.58
LTCUSD,20260503,122600,54.58,54.58,54.58,54.58
LTCUSD,20260503,122700,54.59,54.59,54.58,54.58
LTCUSD,20260503,122800,54.58,54.59,54.58,54.58
LTCUSD,20260503,122900,54.59,54.60,54.58,54.60
LTCUSD,20260503,123000,54.60,54.60,54.60,54.60
LTCUSD,20260503,123100,54.61,54.61,54.61,54.61
LTCUSD,20260503,123200,54.62,54.62,54.61,54.62
LTCUSD,20260503,123300,54.61,54.62,54.61,54.62
LTCUSD,20260503,123400,54.63,54.63,54.61,54.62
LTCUSD,20260503,123500,54.63,54.63,54.62,54.62
LTCUSD,20260503,123600,54.62,54.62,54.62,54.62
LTCUSD,20260503,123700,54.62,54.62,54.60,54.60
LTCUSD,20260503,123800,54.59,54.60,54.59,54.60
LTCUSD,20260503,123900,54.58,54.58,54.58,54.58
LTCUSD,20260503,124000,54.58,54.58,54.58,54.58
LTCUSD,20260503,124100,54.58,54.58,54.58,54.58
LTCUSD,20260503,124200,54.58,54.59,54.58,54.58
LTCUSD,20260503,124300,54.58,54.59,54.58,54.59
LTCUSD,20260503,124400,54.58,54.58,54.57,54.57
LTCUSD,20260503,124500,54.56,54.57,54.56,54.56
LTCUSD,20260503,124600,54.54,54.54,54.51,54.51
LTCUSD,20260503,124700,54.50,54.51,54.49,54.49
LTCUSD,20260503,124800,54.48,54.48,54.47,54.47
LTCUSD,20260503,124900,54.46,54.46,54.46,54.46
LTCUSD,20260503,125000,54.46,54.46,54.46,54.46
LTCUSD,20260503,125100,54.47,54.48,54.46,54.46
LTCUSD,20260503,125200,54.47,54.47,54.47,54.47
LTCUSD,20260503,125300,54.47,54.47,54.47,54.47
LTCUSD,20260503,125400,54.47,54.47,54.47,54.47
LTCUSD,20260503,125500,54.46,54.46,54.46,54.46
LTCUSD,20260503,125600,54.46,54.46,54.44,54.44
LTCUSD,20260503,125700,54.44,54.44,54.44,54.44
LTCUSD,20260503,125800,54.43,54.43,54.42,54.42
LTCUSD,20260503,125900,54.41,54.41,54.41,54.41
LTCUSD,20260503,130000,54.41,54.42,54.40,54.40
LTCUSD,20260503,130100,54.39,54.40,54.38,54.39
LTCUSD,20260503,130200,54.40,54.40,54.35,54.36
LTCUSD,20260503,130300,54.38,54.38,54.35,54.38
LTCUSD,20260503,130400,54.37,54.39,54.36,54.39
LTCUSD,20260503,130500,54.39,54.39,54.39,54.39
LTCUSD,20260503,130600,54.39,54.41,54.39,54.41
LTCUSD,20260503,130700,54.42,54.42,54.42,54.42
LTCUSD,20260503,130800,54.41,54.41,54.41,54.41
LTCUSD,20260503,130900,54.42,54.43,54.42,54.43
LTCUSD,20260503,131000,54.44,54.46,54.44,54.46
LTCUSD,20260503,131100,54.47,54.55,54.47,54.54
LTCUSD,20260503,131200,54.53,54.53,54.51,54.51
LTCUSD,20260503,131300,54.52,54.52,54.52,54.52
LTCUSD,20260503,131400,54.51,54.52,54.49,54.49
LTCUSD,20260503,131500,54.48,54.48,54.47,54.47
LTCUSD,20260503,131600,54.48,54.51,54.48,54.50
LTCUSD,20260503,131700,54.51,54.51,54.50,54.50
LTCUSD,20260503,131800,54.49,54.49,54.47,54.47
LTCUSD,20260503,131900,54.47,54.47,54.47,54.47
LTCUSD,20260503,132000,54.47,54.47,54.47,54.47
LTCUSD,20260503,132100,54.46,54.47,54.46,54.47
LTCUSD,20260503,132200,54.47,54.47,54.47,54.47
LTCUSD,20260503,132300,54.46,54.46,54.45,54.45
LTCUSD,20260503,132400,54.45,54.47,54.45,54.47
LTCUSD,20260503,132500,54.47,54.47,54.47,54.47
LTCUSD,20260503,132600,54.47,54.47,54.47,54.47
LTCUSD,20260503,132700,54.47,54.48,54.47,54.48
LTCUSD,20260503,132800,54.49,54.50,54.49,54.50
LTCUSD,20260503,132900,54.50,54.50,54.50,54.50
LTCUSD,20260503,133000,54.50,54.50,54.50,54.50
LTCUSD,20260503,133100,54.50,54.51,54.50,54.51
LTCUSD,20260503,133200,54.51,54.51,54.51,54.51
LTCUSD,20260503,133300,54.52,54.54,54.52,54.54
LTCUSD,20260503,133400,54.55,54.55,54.55,54.55
LTCUSD,20260503,133500,54.55,54.60,54.55,54.60
LTCUSD,20260503,133600,54.58,54.61,54.57,54.60
LTCUSD,20260503,133700,54.59,54.62,54.57,54.59
LTCUSD,20260503,133800,54.58,54.59,54.58,54.58
LTCUSD,20260503,133900,54.58,54.65,54.58,54.64
LTCUSD,20260503,134000,54.65,54.67,54.62,54.62
LTCUSD,20260503,134100,54.64,54.67,54.64,54.67
LTCUSD,20260503,134200,54.68,54.69,54.68,54.68
LTCUSD,20260503,134300,54.69,54.72,54.69,54.72
LTCUSD,20260503,134400,54.74,54.80,54.71,54.77
LTCUSD,20260503,134500,54.78,54.78,54.75,54.76
LTCUSD,20260503,134600,54.77,54.79,54.77,54.78
LTCUSD,20260503,134700,54.79,54.79,54.74,54.74
LTCUSD,20260503,134800,54.77,54.85,54.77,54.82
LTCUSD,20260503,134900,54.81,54.85,54.80,54.83
LTCUSD,20260503,135000,54.85,54.85,54.79,54.80
LTCUSD,20260503,135100,54.81,54.81,54.76,54.76
LTCUSD,20260503,135200,54.75,54.76,54.74,54.75
LTCUSD,20260503,135300,54.74,54.74,54.74,54.74
LTCUSD,20260503,135400,54.74,54.74,54.73,54.73
LTCUSD,20260503,135500,54.72,54.72,54.72,54.72
LTCUSD,20260503,135600,54.71,54.72,54.71,54.72
LTCUSD,20260503,135700,54.71,54.72,54.71,54.71
LTCUSD,20260503,135800,54.71,54.71,54.71,54.71
LTCUSD,20260503,135900,54.72,54.72,54.70,54.70
LTCUSD,20260503,140000,54.69,54.69,54.67,54.67
LTCUSD,20260503,140100,54.68,54.71,54.68,54.68
LTCUSD,20260503,140200,54.69,54.69,54.68,54.68
LTCUSD,20260503,140300,54.68,54.70,54.67,54.70
LTCUSD,20260503,140400,54.71,54.74,54.71,54.74
LTCUSD,20260503,140500,54.72,54.72,54.72,54.72
LTCUSD,20260503,140600,54.72,54.74,54.72,54.74
LTCUSD,20260503,140700,54.75,54.76,54.74,54.76
LTCUSD,20260503,140800,54.77,54.78,54.76,54.76
LTCUSD,20260503,140900,54.75,54.75,54.74,54.74
LTCUSD,20260503,141000,54.74,54.74,54.74,54.74
LTCUSD,20260503,141100,54.75,54.78,54.75,54.78
LTCUSD,20260503,141200,54.77,54.78,54.76,54.78
LTCUSD,20260503,141300,54.78,54.78,54.75,54.77
LTCUSD,20260503,141400,54.78,54.83,54.78,54.80
LTCUSD,20260503,141500,54.81,54.85,54.81,54.82
LTCUSD,20260503,141600,54.83,54.83,54.79,54.80
LTCUSD,20260503,141700,54.79,54.79,54.78,54.79
LTCUSD,20260503,141800,54.80,54.81,54.79,54.80
LTCUSD,20260503,141900,54.79,54.79,54.77,54.77
LTCUSD,20260503,142000,54.77,54.78,54.77,54.78
LTCUSD,20260503,142100,54.78,54.78,54.76,54.76
LTCUSD,20260503,142200,54.77,54.77,54.76,54.77
LTCUSD,20260503,142300,54.76,54.79,54.76,54.78
LTCUSD,20260503,142400,54.79,54.79,54.79,54.79
LTCUSD,20260503,142500,54.77,54.78,54.77,54.78
LTCUSD,20260503,142600,54.77,54.78,54.74,54.76
LTCUSD,20260503,142700,54.76,54.78,54.76,54.78
LTCUSD,20260503,142800,54.77,54.78,54.77,54.78
LTCUSD,20260503,142900,54.78,54.78,54.78,54.78
LTCUSD,20260503,143000,54.78,54.79,54.76,54.76
LTCUSD,20260503,143100,54.77,54.77,54.76,54.77
LTCUSD,20260503,143200,54.76,54.77,54.75,54.76
LTCUSD,20260503,143300,54.77,54.77,54.76,54.77
LTCUSD,20260503,143400,54.77,54.77,54.77,54.77
LTCUSD,20260503,143500,54.74,54.77,54.74,54.77
LTCUSD,20260503,143600,54.78,54.78,54.78,54.78
LTCUSD,20260503,143700,54.76,54.76,54.76,54.76
LTCUSD,20260503,143800,54.77,54.78,54.77,54.78
LTCUSD,20260503,143900,54.78,54.78,54.76,54.76
LTCUSD,20260503,144000,54.76,54.76,54.74,54.74
LTCUSD,20260503,144100,54.75,54.78,54.75,54.78
LTCUSD,20260503,144200,54.76,54.76,54.76,54.76
LTCUSD,20260503,144300,54.75,54.77,54.74,54.77
LTCUSD,20260503,144400,54.76,54.76,54.74,54.74
LTCUSD,20260503,144500,54.78,54.78,54.78,54.78
LTCUSD,20260503,144600,54.78,54.78,54.78,54.78
LTCUSD,20260503,144700,54.78,54.78,54.78,54.78
LTCUSD,20260503,144800,54.79,54.79,54.78,54.79
LTCUSD,20260503,144900,54.78,54.78,54.77,54.78
LTCUSD,20260503,145000,54.76,54.76,54.76,54.76
LTCUSD,20260503,145100,54.76,54.76,54.76,54.76
LTCUSD,20260503,145200,54.76,54.76,54.76,54.76
LTCUSD,20260503,145300,54.75,54.75,54.74,54.74
LTCUSD,20260503,145400,54.73,54.73,54.73,54.73
LTCUSD,20260503,145500,54.73,54.73,54.73,54.73
LTCUSD,20260503,145600,54.74,54.74,54.71,54.72
LTCUSD,20260503,145700,54.72,54.72,54.72,54.72
LTCUSD,20260503,145800,54.71,54.72,54.71,54.72
LTCUSD,20260503,145900,54.71,54.72,54.71,54.72
LTCUSD,20260503,150000,54.72,54.74,54.72,54.74
LTCUSD,20260503,150100,54.73,54.73,54.70,54.72
LTCUSD,20260503,150200,54.73,54.73,54.72,54.73
LTCUSD,20260503,150300,54.72,54.73,54.72,54.72
LTCUSD,20260503,150400,54.72,54.75,54.72,54.75
LTCUSD,20260503,150500,54.76,54.78,54.76,54.78
LTCUSD,20260503,150600,54.78,54.78,54.78,54.78
LTCUSD,20260503,150700,54.78,54.78,54.77,54.77
LTCUSD,20260503,150800,54.76,54.76,54.76,54.76
LTCUSD,20260503,150900,54.76,54.76,54.76,54.76
LTCUSD,20260503,151000,54.76,54.78,54.76,54.78
LTCUSD,20260503,151100,54.77,54.77,54.76,54.76
LTCUSD,20260503,151200,54.77,54.77,54.77,54.77
LTCUSD,20260503,151300,54.78,54.78,54.76,54.76
LTCUSD,20260503,151400,54.76,54.76,54.76,54.76
LTCUSD,20260503,151500,54.76,54.76,54.75,54.75
LTCUSD,20260503,151600,54.76,54.76,54.74,54.75
LTCUSD,20260503,151700,54.74,54.74,54.72,54.72
LTCUSD,20260503,151800,54.73,54.78,54.73,54.78
LTCUSD,20260503,151900,54.76,54.76,54.74,54.74
LTCUSD,20260503,152000,54.73,54.73,54.70,54.70
LTCUSD,20260503,152100,54.69,54.69,54.68,54.69
LTCUSD,20260503,152200,54.68,54.68,54.67,54.67
LTCUSD,20260503,152300,54.68,54.69,54.68,54.69
LTCUSD,20260503,152400,54.68,54.68,54.68,54.68
LTCUSD,20260503,152500,54.71,54.71,54.69,54.69
LTCUSD,20260503,152600,54.68,54.68,54.68,54.68
LTCUSD,20260503,152700,54.69,54.69,54.68,54.68
LTCUSD,20260503,152800,54.67,54.67,54.65,54.66
LTCUSD,20260503,152900,54.65,54.65,54.65,54.65
LTCUSD,20260503,153000,54.66,54.67,54.66,54.67
LTCUSD,20260503,153100,54.67,54.68,54.67,54.68
LTCUSD,20260503,153200,54.69,54.76,54.69,54.76
LTCUSD,20260503,153300,54.75,54.76,54.74,54.74
LTCUSD,20260503,153400,54.74,54.74,54.74,54.74
LTCUSD,20260503,153500,54.75,54.76,54.74,54.74
LTCUSD,20260503,153600,54.75,54.76,54.75,54.75
LTCUSD,20260503,153700,54.76,54.76,54.75,54.76
LTCUSD,20260503,153800,54.75,54.76,54.74,54.74
LTCUSD,20260503,153900,54.73,54.73,54.72,54.72
LTCUSD,20260503,154000,54.73,54.73,54.72,54.72
LTCUSD,20260503,154100,54.72,54.72,54.72,54.72
LTCUSD,20260503,154200,54.72,54.72,54.70,54.70
LTCUSD,20260503,154300,54.69,54.69,54.66,54.66
LTCUSD,20260503,154400,54.65,54.66,54.65,54.66
LTCUSD,20260503,154500,54.67,54.69,54.67,54.69
LTCUSD,20260503,154600,54.68,54.68,54.67,54.67
LTCUSD,20260503,154700,54.68,54.68,54.67,54.68
LTCUSD,20260503,154800,54.69,54.70,54.68,54.68
LTCUSD,20260503,154900,54.69,54.69,54.69,54.69
LTCUSD,20260503,155000,54.69,54.69,54.68,54.68
LTCUSD,20260503,155100,54.69,54.71,54.69,54.70
LTCUSD,20260503,155200,54.71,54.71,54.69,54.71
LTCUSD,20260503,155300,54.69,54.69,54.69,54.69
LTCUSD,20260503,155400,54.70,54.71,54.70,54.71
LTCUSD,20260503,155500,54.71,54.71,54.71,54.71
LTCUSD,20260503,155600,54.71,54.71,54.71,54.71
LTCUSD,20260503,155700,54.71,54.71,54.71,54.71
LTCUSD,20260503,155800,54.71,54.71,54.70,54.70
LTCUSD,20260503,155900,54.70,54.70,54.70,54.70
LTCUSD,20260503,160000,54.70,54.70,54.69,54.70
LTCUSD,20260503,160100,54.71,54.72,54.68,54.68
LTCUSD,20260503,160200,54.67,54.68,54.67,54.67
LTCUSD,20260503,160300,54.68,54.70,54.68,54.70
LTCUSD,20260503,160400,54.71,54.73,54.71,54.73
LTCUSD,20260503,160500,54.71,54.72,54.68,54.72
LTCUSD,20260503,160600,54.73,54.74,54.72,54.74
LTCUSD,20260503,160700,54.73,54.75,54.73,54.74
LTCUSD,20260503,160800,54.75,54.75,54.70,54.71
LTCUSD,20260503,160900,54.70,54.70,54.67,54.67
LTCUSD,20260503,161000,54.68,54.68,54.67,54.67
LTCUSD,20260503,161100,54.68,54.68,54.67,54.68
LTCUSD,20260503,161200,54.68,54.68,54.68,54.68
LTCUSD,20260503,161300,54.68,54.69,54.68,54.69
LTCUSD,20260503,161400,54.69,54.69,54.69,54.69
LTCUSD,20260503,161500,54.69,54.69,54.68,54.68
LTCUSD,20260503,161600,54.69,54.72,54.69,54.72
LTCUSD,20260503,161700,54.72,54.72,54.72,54.72
LTCUSD,20260503,161800,54.71,54.71,54.68,54.68
LTCUSD,20260503,161900,54.67,54.67,54.65,54.65
LTCUSD,20260503,162000,54.66,54.69,54.65,54.69
LTCUSD,20260503,162100,54.69,54.69,54.67,54.67
LTCUSD,20260503,162200,54.66,54.66,54.61,54.62
LTCUSD,20260503,162300,54.63,54.64,54.63,54.64
LTCUSD,20260503,162400,54.65,54.67,54.65,54.67
LTCUSD,20260503,162500,54.67,54.67,54.67,54.67
LTCUSD,20260503,162600,54.66,54.67,54.65,54.67
LTCUSD,20260503,162700,54.67,54.69,54.67,54.69
LTCUSD,20260503,162800,54.69,54.69,54.68,54.68
LTCUSD,20260503,162900,54.67,54.67,54.67,54.67
LTCUSD,20260503,163000,54.68,54.69,54.68,54.68
LTCUSD,20260503,163100,54.67,54.69,54.67,54.68
LTCUSD,20260503,163200,54.69,54.69,54.67,54.67
LTCUSD,20260503,163300,54.68,54.69,54.67,54.67
LTCUSD,20260503,163400,54.68,54.69,54.68,54.68
LTCUSD,20260503,163500,54.68,54.69,54.68,54.69
LTCUSD,20260503,163600,54.70,54.70,54.70,54.70
LTCUSD,20260503,163700,54.71,54.72,54.71,54.72
LTCUSD,20260503,163800,54.73,54.73,54.72,54.72
LTCUSD,20260503,163900,54.73,54.74,54.73,54.73
LTCUSD,20260503,164000,54.73,54.73,54.72,54.72
LTCUSD,20260503,164100,54.74,54.74,54.74,54.74
LTCUSD,20260503,164200,54.74,54.75,54.74,54.75
LTCUSD,20260503,164300,54.76,54.76,54.75,54.75
LTCUSD,20260503,164400,54.76,54.77,54.76,54.77
LTCUSD,20260503,164500,54.76,54.76,54.75,54.76
LTCUSD,20260503,164600,54.76,54.76,54.76,54.76
LTCUSD,20260503,164700,54.75,54.76,54.75,54.75
LTCUSD,20260503,164800,54.76,54.76,54.76,54.76
LTCUSD,20260503,164900,54.76,54.76,54.74,54.74
LTCUSD,20260503,165000,54.75,54.76,54.75,54.76
LTCUSD,20260503,165100,54.77,54.79,54.77,54.78
LTCUSD,20260503,165200,54.79,54.79,54.79,54.79
LTCUSD,20260503,165300,54.79,54.81,54.79,54.81
LTCUSD,20260503,165400,54.82,54.82,54.81,54.82
LTCUSD,20260503,165500,54.80,54.80,54.79,54.80
LTCUSD,20260503,165600,54.80,54.81,54.80,54.80
LTCUSD,20260503,165700,54.79,54.79,54.78,54.78
LTCUSD,20260503,165800,54.79,54.80,54.79,54.79
LTCUSD,20260503,165900,54.80,54.81,54.80,54.81
LTCUSD,20260503,170000,54.81,54.81,54.81,54.81
LTCUSD,20260503,170100,54.81,54.83,54.81,54.82
LTCUSD,20260503,170200,54.81,54.83,54.79,54.81
LTCUSD,20260503,170300,54.79,54.80,54.79,54.79
LTCUSD,20260503,170400,54.80,54.82,54.79,54.80
LTCUSD,20260503,170500,54.81,54.83,54.79,54.83
LTCUSD,20260503,170600,54.83,54.83,54.83,54.83
LTCUSD,20260503,170700,54.83,54.83,54.82,54.83
LTCUSD,20260503,170800,54.82,54.82,54.82,54.82
LTCUSD,20260503,170900,54.81,54.82,54.81,54.81
LTCUSD,20260503,171000,54.82,54.82,54.79,54.79
LTCUSD,20260503,171100,54.78,54.79,54.78,54.79
LTCUSD,20260503,171200,54.80,54.80,54.78,54.78
LTCUSD,20260503,171300,54.79,54.81,54.79,54.80
LTCUSD,20260503,171400,54.81,54.83,54.81,54.83
LTCUSD,20260503,171500,54.84,54.88,54.84,54.88
LTCUSD,20260503,171600,54.88,54.88,54.88,54.88
LTCUSD,20260503,171700,54.87,54.88,54.87,54.88
LTCUSD,20260503,171800,54.87,54.88,54.86,54.86
LTCUSD,20260503,171900,54.85,54.86,54.84,54.85
LTCUSD,20260503,172000,54.83,54.85,54.83,54.85
LTCUSD,20260503,172100,54.86,54.86,54.83,54.83
LTCUSD,20260503,172200,54.82,54.83,54.80,54.80
LTCUSD,20260503,172300,54.81,54.81,54.81,54.81
LTCUSD,20260503,172400,54.81,54.82,54.81,54.82
LTCUSD,20260503,172500,54.83,54.84,54.81,54.84
LTCUSD,20260503,172600,54.85,54.86,54.85,54.85
LTCUSD,20260503,172700,54.86,54.86,54.85,54.85
LTCUSD,20260503,172800,54.84,54.85,54.83,54.83
LTCUSD,20260503,172900,54.84,54.86,54.83,54.86
LTCUSD,20260503,173000,54.85,54.86,54.85,54.86
LTCUSD,20260503,173100,54.87,54.87,54.85,54.86
LTCUSD,20260503,173200,54.85,54.85,54.83,54.83
LTCUSD,20260503,173300,54.84,54.84,54.83,54.83
LTCUSD,20260503,173400,54.81,54.83,54.81,54.83
LTCUSD,20260503,173500,54.84,54.85,54.83,54.83
LTCUSD,20260503,173600,54.84,54.84,54.83,54.84
LTCUSD,20260503,173700,54.83,54.84,54.83,54.83
LTCUSD,20260503,173800,54.82,54.84,54.81,54.84
LTCUSD,20260503,173900,54.83,54.85,54.83,54.85
LTCUSD,20260503,174000,54.84,54.84,54.83,54.83
LTCUSD,20260503,174100,54.83,54.83,54.83,54.83
LTCUSD,20260503,174200,54.84,54.84,54.82,54.82
LTCUSD,20260503,174300,54.83,54.83,54.81,54.83
LTCUSD,20260503,174400,54.83,54.83,54.83,54.83
LTCUSD,20260503,174500,54.83,54.83,54.83,54.83
LTCUSD,20260503,174600,54.83,54.83,54.82,54.82
LTCUSD,20260503,174700,54.81,54.81,54.81,54.81
LTCUSD,20260503,174800,54.82,54.82,54.79,54.79
LTCUSD,20260503,174900,54.80,54.80,54.79,54.80
LTCUSD,20260503,175000,54.79,54.80,54.77,54.77
LTCUSD,20260503,175100,54.76,54.77,54.76,54.76
LTCUSD,20260503,175200,54.77,54.79,54.77,54.77
LTCUSD,20260503,175300,54.78,54.79,54.77,54.79
LTCUSD,20260503,175400,54.79,54.80,54.79,54.80
LTCUSD,20260503,175500,54.80,54.80,54.80,54.80
LTCUSD,20260503,175600,54.80,54.80,54.80,54.80
LTCUSD,20260503,175700,54.81,54.82,54.80,54.82
LTCUSD,20260503,175800,54.82,54.82,54.82,54.82
LTCUSD,20260503,175900,54.82,54.84,54.82,54.84
LTCUSD,20260503,180000,54.83,54.84,54.83,54.84
LTCUSD,20260503,180100,54.85,54.86,54.84,54.84
LTCUSD,20260503,180200,54.85,54.85,54.83,54.83
LTCUSD,20260503,180300,54.82,54.82,54.81,54.81
LTCUSD,20260503,180400,54.82,54.85,54.82,54.85
LTCUSD,20260503,180500,54.86,54.86,54.86,54.86
LTCUSD,20260503,180600,54.86,54.86,54.85,54.85
LTCUSD,20260503,180700,54.86,54.86,54.85,54.85
LTCUSD,20260503,180800,54.85,54.85,54.83,54.85
LTCUSD,20260503,180900,54.84,54.84,54.82,54.83
LTCUSD,20260503,181000,54.85,54.87,54.84,54.87
LTCUSD,20260503,181100,54.86,54.86,54.83,54.85
LTCUSD,20260503,181200,54.84,54.85,54.84,54.84
LTCUSD,20260503,181300,54.83,54.84,54.83,54.84
LTCUSD,20260503,181400,54.85,54.85,54.84,54.85
LTCUSD,20260503,181500,54.84,54.84,54.84,54.84
LTCUSD,20260503,181600,54.84,54.87,54.83,54.86
LTCUSD,20260503,181700,54.87,54.87,54.86,54.86
LTCUSD,20260503,181800,54.87,54.88,54.85,54.86
LTCUSD,20260503,181900,54.87,54.87,54.86,54.86
LTCUSD,20260503,182000,54.85,54.85,54.84,54.84
LTCUSD,20260503,182100,54.83,54.83,54.83,54.83
LTCUSD,20260503,182200,54.84,54.84,54.83,54.83
LTCUSD,20260503,182300,54.83,54.84,54.83,54.83
LTCUSD,20260503,182400,54.84,54.85,54.84,54.85
LTCUSD,20260503,182500,54.85,54.85,54.85,54.85
LTCUSD,20260503,182600,54.88,54.88,54.87,54.88
LTCUSD,20260503,182700,54.87,54.87,54.86,54.87
LTCUSD,20260503,182800,54.86,54.87,54.83,54.83
LTCUSD,20260503,182900,54.83,54.83,54.83,54.83
LTCUSD,20260503,183000,54.84,54.84,54.83,54.83
LTCUSD,20260503,183100,54.84,54.86,54.83,54.83
LTCUSD,20260503,183200,54.84,54.85,54.84,54.85
LTCUSD,20260503,183300,54.85,54.85,54.84,54.85
LTCUSD,20260503,183400,54.86,54.86,54.85,54.86
LTCUSD,20260503,183500,54.85,54.88,54.85,54.88
LTCUSD,20260503,183600,54.89,54.90,54.87,54.88
LTCUSD,20260503,183700,54.88,54.88,54.88,54.88
LTCUSD,20260503,183800,54.86,54.86,54.85,54.85
LTCUSD,20260503,183900,54.86,54.86,54.83,54.85
LTCUSD,20260503,184000,54.86,54.86,54.85,54.86
LTCUSD,20260503,184100,54.86,54.86,54.85,54.86
LTCUSD,20260503,184200,54.85,54.86,54.85,54.86
LTCUSD,20260503,184300,54.85,54.85,54.85,54.85
LTCUSD,20260503,184400,54.85,54.86,54.85,54.86
LTCUSD,20260503,184500,54.86,54.86,54.86,54.86
LTCUSD,20260503,184600,54.85,54.86,54.85,54.86
LTCUSD,20260503,184700,54.87,54.87,54.86,54.87
LTCUSD,20260503,184800,54.88,54.88,54.86,54.88
LTCUSD,20260503,184900,54.87,54.87,54.85,54.86
LTCUSD,20260503,185000,54.85,54.85,54.85,54.85
LTCUSD,20260503,185100,54.85,54.88,54.85,54.87
LTCUSD,20260503,185200,54.88,54.88,54.88,54.88
LTCUSD,20260503,185300,54.87,54.87,54.87,54.87
LTCUSD,20260503,185400,54.88,54.88,54.88,54.88
LTCUSD,20260503,185500,54.87,54.88,54.87,54.88
LTCUSD,20260503,185600,54.88,54.88,54.88,54.88
LTCUSD,20260503,185700,54.88,54.88,54.86,54.87
LTCUSD,20260503,185800,54.86,54.87,54.86,54.87
LTCUSD,20260503,185900,54.86,54.87,54.86,54.86
LTCUSD,20260503,190000,54.85,54.85,54.85,54.85
LTCUSD,20260503,190100,54.85,54.85,54.82,54.82
LTCUSD,20260503,190200,54.81,54.81,54.77,54.78
LTCUSD,20260503,190300,54.76,54.79,54.75,54.78
LTCUSD,20260503,190400,54.79,54.80,54.78,54.80
LTCUSD,20260503,190500,54.80,54.80,54.80,54.80
LTCUSD,20260503,190600,54.82,54.83,54.82,54.83
LTCUSD,20260503,190700,54.83,54.83,54.81,54.81
LTCUSD,20260503,190800,54.82,54.83,54.82,54.83
LTCUSD,20260503,190900,54.82,54.82,54.81,54.82
LTCUSD,20260503,191000,54.81,54.81,54.81,54.81
LTCUSD,20260503,191100,54.82,54.83,54.82,54.83
LTCUSD,20260503,191200,54.84,54.87,54.84,54.87
LTCUSD,20260503,191300,54.86,54.87,54.86,54.86
LTCUSD,20260503,191400,54.86,54.86,54.86,54.86
LTCUSD,20260503,191500,54.87,54.87,54.86,54.86
LTCUSD,20260503,191600,54.87,54.88,54.86,54.88
LTCUSD,20260503,191700,54.87,54.87,54.86,54.87
LTCUSD,20260503,191800,54.86,54.88,54.86,54.86
LTCUSD,20260503,191900,54.87,54.88,54.86,54.88
LTCUSD,20260503,192000,54.86,54.87,54.86,54.87
LTCUSD,20260503,192100,54.88,54.88,54.87,54.87
LTCUSD,20260503,192200,54.88,54.88,54.85,54.86
LTCUSD,20260503,192300,54.88,54.88,54.87,54.88
LTCUSD,20260503,192400,54.86,54.90,54.86,54.90
LTCUSD,20260503,192500,54.91,54.92,54.90,54.90
LTCUSD,20260503,192600,54.91,54.91,54.90,54.91
LTCUSD,20260503,192700,54.90,54.91,54.90,54.91
LTCUSD,20260503,192800,54.90,54.90,54.90,54.90
LTCUSD,20260503,192900,54.90,54.90,54.87,54.87
LTCUSD,20260503,193000,54.86,54.86,54.85,54.85
LTCUSD,20260503,193100,54.85,54.85,54.83,54.85
LTCUSD,20260503,193200,54.85,54.85,54.85,54.85
LTCUSD,20260503,193300,54.86,54.86,54.86,54.86
LTCUSD,20260503,193400,54.87,54.87,54.85,54.85
LTCUSD,20260503,193500,54.85,54.85,54.85,54.85
LTCUSD,20260503,193600,54.85,54.85,54.85,54.85
LTCUSD,20260503,193700,54.84,54.86,54.84,54.86
LTCUSD,20260503,193800,54.87,54.88,54.86,54.86
LTCUSD,20260503,193900,54.85,54.87,54.85,54.87
LTCUSD,20260503,194000,54.86,54.86,54.85,54.85
LTCUSD,20260503,194100,54.86,54.87,54.86,54.87
LTCUSD,20260503,194200,54.87,54.87,54.87,54.87
LTCUSD,20260503,194300,54.86,54.87,54.86,54.87
LTCUSD,20260503,194400,54.86,54.87,54.86,54.86
LTCUSD,20260503,194500,54.88,54.88,54.87,54.87
LTCUSD,20260503,194600,54.88,54.88,54.86,54.86
LTCUSD,20260503,194700,54.87,54.88,54.87,54.88
LTCUSD,20260503,194800,54.88,54.88,54.88,54.88
LTCUSD,20260503,194900,54.88,54.88,54.86,54.86
LTCUSD,20260503,195000,54.87,54.87,54.87,54.87
LTCUSD,20260503,195100,54.87,54.88,54.87,54.88
LTCUSD,20260503,195200,54.87,54.87,54.86,54.87
LTCUSD,20260503,195300,54.85,54.85,54.80,54.81
LTCUSD,20260503,195400,54.80,54.81,54.80,54.81
LTCUSD,20260503,195500,54.80,54.81,54.79,54.80
LTCUSD,20260503,195600,54.81,54.81,54.79,54.79
LTCUSD,20260503,195700,54.80,54.81,54.80,54.80
LTCUSD,20260503,195800,54.79,54.79,54.79,54.79
LTCUSD,20260503,195900,54.79,54.79,54.79,54.79
LTCUSD,20260503,200000,54.79,54.80,54.79,54.80
LTCUSD,20260503,200100,54.82,54.82,54.78,54.78
LTCUSD,20260503,200200,54.77,54.83,54.77,54.82
LTCUSD,20260503,200300,54.81,54.81,54.80,54.81
LTCUSD,20260503,200400,54.80,54.80,54.79,54.79
LTCUSD,20260503,200500,54.80,54.80,54.78,54.78
LTCUSD,20260503,200600,54.79,54.80,54.79,54.79
LTCUSD,20260503,200700,54.80,54.80,54.79,54.80
LTCUSD,20260503,200800,54.80,54.81,54.80,54.81
LTCUSD,20260503,200900,54.80,54.82,54.80,54.82
LTCUSD,20260503,201000,54.83,54.85,54.83,54.85
LTCUSD,20260503,201100,54.85,54.85,54.85,54.85
LTCUSD,20260503,201200,54.83,54.84,54.83,54.84
LTCUSD,20260503,201300,54.85,54.85,54.85,54.85
LTCUSD,20260503,201400,54.86,54.86,54.85,54.86
LTCUSD,20260503,201500,54.85,54.86,54.85,54.85
LTCUSD,20260503,201600,54.83,54.83,54.82,54.82
LTCUSD,20260503,201700,54.82,54.82,54.79,54.79
LTCUSD,20260503,201800,54.80,54.80,54.79,54.80
LTCUSD,20260503,201900,54.79,54.82,54.79,54.82
LTCUSD,20260503,202000,54.83,54.84,54.83,54.84
LTCUSD,20260503,202100,54.83,54.83,54.82,54.83
LTCUSD,20260503,202200,54.83,54.83,54.81,54.81
LTCUSD,20260503,202300,54.80,54.81,54.79,54.79
LTCUSD,20260503,202400,54.80,54.80,54.79,54.79
LTCUSD,20260503,202500,54.80,54.80,54.79,54.80
LTCUSD,20260503,202600,54.81,54.82,54.81,54.82
LTCUSD,20260503,202700,54.82,54.82,54.78,54.78
LTCUSD,20260503,202800,54.79,54.81,54.79,54.81
LTCUSD,20260503,202900,54.80,54.82,54.80,54.81
LTCUSD,20260503,203000,54.80,54.80,54.80,54.80
LTCUSD,20260503,203100,54.79,54.81,54.79,54.79
LTCUSD,20260503,203200,54.80,54.80,54.79,54.79
LTCUSD,20260503,203300,54.81,54.83,54.81,54.83
LTCUSD,20260503,203400,54.83,54.83,54.81,54.82
LTCUSD,20260503,203500,54.81,54.81,54.78,54.78
LTCUSD,20260503,203600,54.79,54.80,54.79,54.80
LTCUSD,20260503,203700,54.80,54.80,54.80,54.80
LTCUSD,20260503,203800,54.81,54.81,54.81,54.81
LTCUSD,20260503,203900,54.82,54.83,54.82,54.83
LTCUSD,20260503,204000,54.84,54.85,54.84,54.85
LTCUSD,20260503,204100,54.85,54.85,54.83,54.83
LTCUSD,20260503,204200,54.82,54.83,54.82,54.82
LTCUSD,20260503,204300,54.83,54.83,54.83,54.83
LTCUSD,20260503,204400,54.83,54.83,54.79,54.79
LTCUSD,20260503,204500,54.80,54.80,54.79,54.79
LTCUSD,20260503,204600,54.80,54.81,54.80,54.81
LTCUSD,20260503,204700,54.82,54.82,54.81,54.81
LTCUSD,20260503,204800,54.82,54.82,54.81,54.82
LTCUSD,20260503,204900,54.83,54.85,54.83,54.85
LTCUSD,20260503,205000,54.84,54.85,54.84,54.84
LTCUSD,20260503,205100,54.83,54.85,54.83,54.85
LTCUSD,20260503,205200,54.85,54.86,54.85,54.86
LTCUSD,20260503,205300,54.86,54.86,54.85,54.85
LTCUSD,20260503,205400,54.85,54.85,54.85,54.85
LTCUSD,20260503,205500,54.84,54.84,54.83,54.84
LTCUSD,20260503,205600,54.83,54.83,54.83,54.83
LTCUSD,20260503,205700,54.82,54.83,54.82,54.82
LTCUSD,20260503,205800,54.81,54.82,54.81,54.82
LTCUSD,20260503,205900,54.82,54.82,54.82,54.82
LTCUSD,20260503,210000,54.82,54.82,54.82,54.82
LTCUSD,20260503,210100,54.82,54.83,54.82,54.83
LTCUSD,20260503,210200,54.83,54.83,54.83,54.83
LTCUSD,20260503,210300,54.83,54.85,54.83,54.85
LTCUSD,20260503,210400,54.85,54.85,54.85,54.85
LTCUSD,20260503,210500,54.85,54.85,54.84,54.84
LTCUSD,20260503,210600,54.85,54.85,54.85,54.85
LTCUSD,20260503,210700,54.85,54.85,54.85,54.85
LTCUSD,20260503,210800,54.85,54.88,54.85,54.88
LTCUSD,20260503,210900,54.87,54.87,54.86,54.86
LTCUSD,20260503,211000,54.86,54.86,54.86,54.86
LTCUSD,20260503,211100,54.85,54.86,54.85,54.86
LTCUSD,20260503,211200,54.85,54.86,54.85,54.85
LTCUSD,20260503,211300,54.86,54.87,54.86,54.86
LTCUSD,20260503,211400,54.87,54.87,54.86,54.86
LTCUSD,20260503,211500,54.86,54.87,54.86,54.87
LTCUSD,20260503,211600,54.88,54.88,54.88,54.88
LTCUSD,20260503,211700,54.89,54.90,54.89,54.90
LTCUSD,20260503,211800,54.90,54.90,54.89,54.89
LTCUSD,20260503,211900,54.90,54.90,54.88,54.88
LTCUSD,20260503,212000,54.89,54.89,54.88,54.88
LTCUSD,20260503,212100,54.88,54.90,54.88,54.90
LTCUSD,20260503,212200,54.90,54.90,54.88,54.89
LTCUSD,20260503,212300,54.88,54.88,54.88,54.88
LTCUSD,20260503,212400,54.89,54.89,54.88,54.89
LTCUSD,20260503,212500,54.89,54.89,54.89,54.89
LTCUSD,20260503,212600,54.89,54.89,54.88,54.88
LTCUSD,20260503,212700,54.89,54.89,54.89,54.89
LTCUSD,20260503,212800,54.89,54.89,54.89,54.89
LTCUSD,20260503,212900,54.88,54.89,54.87,54.87
LTCUSD,20260503,213000,54.88,54.88,54.87,54.87
LTCUSD,20260503,213100,54.88,54.88,54.87,54.88
LTCUSD,20260503,213200,54.88,54.88,54.88,54.88
LTCUSD,20260503,213300,54.89,54.91,54.89,54.91
LTCUSD,20260503,213400,54.92,54.93,54.91,54.92
LTCUSD,20260503,213500,54.93,54.97,54.92,54.94
LTCUSD,20260503,213600,54.95,54.97,54.94,54.95
LTCUSD,20260503,213700,54.96,54.96,54.92,54.93
LTCUSD,20260503,213800,54.94,54.94,54.93,54.93
LTCUSD,20260503,213900,54.92,54.94,54.92,54.94
LTCUSD,20260503,214000,54.93,54.95,54.93,54.94
LTCUSD,20260503,214100,54.94,54.94,54.93,54.93
LTCUSD,20260503,214200,54.94,54.95,54.94,54.94
LTCUSD,20260503,214300,54.94,54.94,54.93,54.94
LTCUSD,20260503,214400,54.95,54.96,54.93,54.96
LTCUSD,20260503,214500,54.96,54.96,54.96,54.96
LTCUSD,20260503,214600,54.96,54.96,54.95,54.95
LTCUSD,20260503,214700,54.94,54.94,54.91,54.91
LTCUSD,20260503,214800,54.90,54.91,54.90,54.90
LTCUSD,20260503,214900,54.89,54.91,54.89,54.91
LTCUSD,20260503,215000,54.92,54.92,54.91,54.92
LTCUSD,20260503,215100,54.93,54.93,54.92,54.92
LTCUSD,20260503,215200,54.93,54.94,54.93,54.94
LTCUSD,20260503,215300,54.96,54.96,54.94,54.94
LTCUSD,20260503,215400,54.95,54.97,54.95,54.95
LTCUSD,20260503,215500,54.96,54.96,54.94,54.94
LTCUSD,20260503,215600,54.94,54.94,54.94,54.94
LTCUSD,20260503,215700,54.94,54.94,54.94,54.94
LTCUSD,20260503,215800,54.94,54.94,54.92,54.92
LTCUSD,20260503,215900,54.93,54.93,54.93,54.93
LTCUSD,20260503,220000,54.93,54.94,54.93,54.93
LTCUSD,20260503,220100,54.94,54.95,54.94,54.95
LTCUSD,20260503,220200,54.94,54.97,54.94,54.97
LTCUSD,20260503,220300,54.96,54.97,54.96,54.97
LTCUSD,20260503,220400,54.97,54.97,54.97,54.97
LTCUSD,20260503,220500,54.97,54.97,54.95,54.95
LTCUSD,20260503,220600,54.96,54.96,54.95,54.96
LTCUSD,20260503,220700,54.97,54.97,54.97,54.97
LTCUSD,20260503,220800,54.97,54.97,54.97,54.97
LTCUSD,20260503,220900,54.98,54.98,54.97,54.97
LTCUSD,20260503,221000,54.96,54.96,54.94,54.95
LTCUSD,20260503,221100,54.96,54.96,54.93,54.93
LTCUSD,20260503,221200,54.94,54.97,54.94,54.96
LTCUSD,20260503,221300,54.97,54.97,54.93,54.93
LTCUSD,20260503,221400,54.94,54.96,54.94,54.96
LTCUSD,20260503,221500,54.95,54.95,54.93,54.94
LTCUSD,20260503,221600,54.93,54.96,54.93,54.93
LTCUSD,20260503,221700,54.93,54.93,54.93,54.93
LTCUSD,20260503,221800,54.93,54.93,54.93,54.93
LTCUSD,20260503,221900,54.94,54.96,54.93,54.96
LTCUSD,20260503,222000,54.95,54.96,54.95,54.96
LTCUSD,20260503,222100,54.95,54.96,54.95,54.96
LTCUSD,20260503,222200,54.95,54.96,54.95,54.96
LTCUSD,20260503,222300,54.96,54.96,54.95,54.96
LTCUSD,20260503,222400,54.95,54.95,54.95,54.95
LTCUSD,20260503,222500,54.95,55.03,54.95,55.01
LTCUSD,20260503,222600,55.02,55.05,55.01,55.01
LTCUSD,20260503,222700,55.02,55.02,55.01,55.01
LTCUSD,20260503,222800,55.00,55.01,55.00,55.00
LTCUSD,20260503,222900,55.01,55.01,55.01,55.01
LTCUSD,20260503,223000,55.01,55.04,55.01,55.03
LTCUSD,20260503,223100,55.02,55.04,55.02,55.03
LTCUSD,20260503,223200,55.04,55.06,55.04,55.04
LTCUSD,20260503,223300,55.05,55.05,55.00,55.00
LTCUSD,20260503,223400,55.01,55.05,55.00,55.04
LTCUSD,20260503,223500,55.04,55.04,55.04,55.04
LTCUSD,20260503,223600,55.06,55.10,55.06,55.10
LTCUSD,20260503,223700,55.11,55.18,55.11,55.13
LTCUSD,20260503,223800,55.12,55.13,55.10,55.10
LTCUSD,20260503,223900,55.08,55.10,55.08,55.08
LTCUSD,20260503,224000,55.10,55.10,55.08,55.08
LTCUSD,20260503,224100,55.07,55.07,55.04,55.04
LTCUSD,20260503,224200,55.06,55.07,55.04,55.04
LTCUSD,20260503,224300,55.05,55.05,55.05,55.05
LTCUSD,20260503,224400,55.05,55.05,55.05,55.05
LTCUSD,20260503,224500,55.06,55.06,55.05,55.05
LTCUSD,20260503,224600,55.04,55.07,55.04,55.07
LTCUSD,20260503,224700,55.06,55.06,55.03,55.05
LTCUSD,20260503,224800,55.04,55.05,55.03,55.03
LTCUSD,20260503,224900,55.02,55.02,54.97,54.97
LTCUSD,20260503,225000,54.98,54.98,54.97,54.98
LTCUSD,20260503,225100,54.99,55.00,54.97,54.99
LTCUSD,20260503,225200,54.97,55.00,54.97,55.00
LTCUSD,20260503,225300,54.99,55.00,54.97,54.99
LTCUSD,20260503,225400,55.00,55.00,54.98,54.98
LTCUSD,20260503,225500,54.99,54.99,54.97,54.97
LTCUSD,20260503,225600,54.98,54.99,54.98,54.98
LTCUSD,20260503,225700,54.99,55.00,54.99,55.00
LTCUSD,20260503,225800,55.01,55.01,55.01,55.01
LTCUSD,20260503,225900,55.01,55.01,55.01,55.01
LTCUSD,20260503,230000,55.00,55.00,55.00,55.00
LTCUSD,20260503,230100,55.01,55.01,54.96,54.96
LTCUSD,20260503,230200,54.95,54.99,54.95,54.96
LTCUSD,20260503,230300,54.94,54.94,54.92,54.92
LTCUSD,20260503,230400,54.93,54.96,54.93,54.95
LTCUSD,20260503,230500,54.96,54.96,54.95,54.96
LTCUSD,20260503,230600,54.96,54.99,54.96,54.99
LTCUSD,20260503,230700,55.00,55.00,55.00,55.00
LTCUSD,20260503,230800,55.01,55.01,55.01,55.01
LTCUSD,20260503,230900,55.01,55.01,55.01,55.01
LTCUSD,20260503,231000,55.01,55.01,55.00,55.01
LTCUSD,20260503,231100,55.01,55.02,55.01,55.02
LTCUSD,20260503,231200,55.03,55.05,55.03,55.04
LTCUSD,20260503,231300,55.03,55.04,55.03,55.04
LTCUSD,20260503,231400,55.05,55.10,55.05,55.07
LTCUSD,20260503,231500,55.06,55.07,55.06,55.06
LTCUSD,20260503,231600,55.05,55.06,55.04,55.06
LTCUSD,20260503,231700,55.01,55.03,55.01,55.03
LTCUSD,20260503,231800,55.03,55.03,55.03,55.03
LTCUSD,20260503,231900,55.03,55.03,55.03,55.03
LTCUSD,20260503,232000,55.01,55.03,55.01,55.03
LTCUSD,20260503,232100,55.03,55.03,55.03,55.03
LTCUSD,20260503,232200,55.03,55.03,55.03,55.03
LTCUSD,20260503,232300,55.03,55.03,55.03,55.03
LTCUSD,20260503,232400,55.03,55.03,55.01,55.01
LTCUSD,20260503,232500,55.01,55.01,54.99,54.99
LTCUSD,20260503,232600,54.99,54.99,54.99,54.99
LTCUSD,20260503,232700,54.98,54.98,54.96,54.97
LTCUSD,20260503,232800,54.98,54.98,54.98,54.98
LTCUSD,20260503,232900,54.98,54.98,54.97,54.97
LTCUSD,20260503,233000,54.96,54.96,54.96,54.96
LTCUSD,20260503,233100,54.96,54.97,54.95,54.97
LTCUSD,20260503,233200,54.98,54.99,54.98,54.99
LTCUSD,20260503,233300,55.00,55.01,54.99,55.01
LTCUSD,20260503,233400,55.03,55.03,55.02,55.02
LTCUSD,20260503,233500,55.03,55.03,55.03,55.03
LTCUSD,20260503,233600,55.03,55.03,55.01,55.01
LTCUSD,20260503,233700,55.01,55.01,55.01,55.01
LTCUSD,20260503,233800,54.99,55.00,54.98,54.98
LTCUSD,20260503,233900,54.99,55.00,54.99,54.99
LTCUSD,20260503,234000,54.99,54.99,54.97,54.97
LTCUSD,20260503,234100,54.97,54.97,54.96,54.96
LTCUSD,20260503,234200,54.97,54.97,54.96,54.96
LTCUSD,20260503,234300,54.95,54.95,54.92,54.92
LTCUSD,20260503,234400,54.91,54.91,54.88,54.90
LTCUSD,20260503,234500,54.88,54.88,54.83,54.85
LTCUSD,20260503,234600,54.84,54.86,54.83,54.86
LTCUSD,20260503,234700,54.87,54.88,54.83,54.84
LTCUSD,20260503,234800,54.85,54.86,54.85,54.86
LTCUSD,20260503,234900,54.85,54.85,54.83,54.83
LTCUSD,20260503,235000,54.84,54.84,54.83,54.83
LTCUSD,20260503,235100,54.82,54.83,54.82,54.83
LTCUSD,20260503,235200,54.84,54.85,54.83,54.85
LTCUSD,20260503,235300,54.85,54.86,54.85,54.86
LTCUSD,20260503,235400,54.88,54.88,54.88,54.88
LTCUSD,20260503,235500,54.89,54.90,54.89,54.90
LTCUSD,20260503,235600,54.91,54.92,54.91,54.92
LTCUSD,20260503,235700,54.92,54.92,54.92,54.92
LTCUSD,20260503,235800,54.89,54.92,54.89,54.92
LTCUSD,20260503,235900,54.93,54.93,54.93,54.93
LTCUSD,20260504,000000,54.94,54.95,54.92,54.93
EURNOK,20260503,231000,10.902,10.902,10.902,10.902
EURNOK,20260503,231100,10.904,10.911,10.904,10.911
EURNOK,20260503,231200,10.911,10.911,10.911,10.911
EURNOK,20260503,231300,10.911,10.911,10.911,10.911
EURNOK,20260503,231400,10.912,10.912,10.912,10.912
EURNOK,20260503,231500,10.913,10.913,10.913,10.913
EURNOK,20260503,231600,10.913,10.913,10.909,10.910
EURNOK,20260503,231700,10.910,10.910,10.910,10.910
EURNOK,20260503,231800,10.910,10.910,10.910,10.910
EURNOK,20260503,231900,10.911,10.911,10.911,10.911
EURNOK,20260503,232000,10.911,10.911,10.911,10.911
EURNOK,20260503,232100,10.912,10.912,10.912,10.912
EURNOK,20260503,232200,10.912,10.913,10.912,10.913
EURNOK,20260503,232300,10.913,10.913,10.913,10.913
EURNOK,20260503,232400,10.913,10.913,10.913,10.913
EURNOK,20260503,232500,10.913,10.913,10.913,10.913
EURNOK,20260503,232600,10.914,10.914,10.914,10.914
EURNOK,20260503,232700,10.914,10.914,10.914,10.914
EURNOK,20260503,232800,10.914,10.914,10.914,10.914
EURNOK,20260503,232900,10.914,10.914,10.914,10.914
EURNOK,20260503,233000,10.914,10.914,10.914,10.914
EURNOK,20260503,233100,10.914,10.914,10.914,10.914
EURNOK,20260503,233200,10.913,10.913,10.896,10.896
EURNOK,20260503,233300,10.893,10.893,10.892,10.892
EURNOK,20260503,233400,10.892,10.892,10.892,10.892
EURNOK,20260503,233500,10.892,10.892,10.892,10.892
EURNOK,20260503,233600,10.892,10.892,10.892,10.892
EURNOK,20260503,233700,10.892,10.892,10.892,10.892
EURNOK,20260503,233800,10.892,10.892,10.892,10.892
EURNOK,20260503,233900,10.892,10.892,10.892,10.892
EURNOK,20260503,234000,10.892,10.892,10.884,10.884
EURNOK,20260503,234100,10.883,10.883,10.883,10.883
EURNOK,20260503,234200,10.884,10.885,10.884,10.885
EURNOK,20260503,234300,10.885,10.885,10.885,10.885
EURNOK,20260503,234400,10.888,10.892,10.888,10.892
EURNOK,20260503,234500,10.893,10.893,10.892,10.892
EURNOK,20260503,234600,10.891,10.893,10.891,10.893
EURNOK,20260503,234700,10.892,10.892,10.892,10.892
EURNOK,20260503,234800,10.892,10.895,10.892,10.895
EURNOK,20260503,234900,10.895,10.895,10.895,10.895
EURNOK,20260503,235000,10.895,10.895,10.895,10.895
EURNOK,20260503,235100,10.894,10.894,10.894,10.894
EURNOK,20260503,235200,10.896,10.900,10.896,10.899
EURNOK,20260503,235300,10.898,10.898,10.898,10.898
EURNOK,20260503,235400,10.898,10.898,10.896,10.896
EURNOK,20260503,235500,10.894,10.894,10.894,10.894
EURNOK,20260503,235600,10.894,10.894,10.893,10.893
EURNOK,20260503,235700,10.893,10.893,10.893,10.893
EURNOK,20260503,235800,10.893,10.893,10.893,10.893
EURNOK,20260503,235900,10.892,10.895,10.891,10.895
EURNOK,20260504,000000,10.895,10.895,10.895,10.895
EURSEK,20260503,233100,10.826,10.838,10.825,10.838
EURSEK,20260503,233200,10.837,10.839,10.834,10.838
EURSEK,20260503,233300,10.837,10.838,10.835,10.837
EURSEK,20260503,233400,10.838,10.839,10.837,10.837
EURSEK,20260503,233500,10.835,10.838,10.835,10.838
EURSEK,20260503,233600,10.837,10.837,10.837,10.837
EURSEK,20260503,233700,10.835,10.838,10.835,10.836
EURSEK,20260503,233800,10.838,10.840,10.838,10.840
EURSEK,20260503,233900,10.841,10.841,10.834,10.834
EURSEK,20260503,234000,10.835,10.838,10.835,10.837
EURSEK,20260503,234100,10.836,10.837,10.836,10.837
EURSEK,20260503,234200,10.838,10.841,10.837,10.841
EURSEK,20260503,234300,10.840,10.840,10.836,10.837
EURSEK,20260503,234400,10.840,10.840,10.835,10.836
EURSEK,20260503,234500,10.837,10.841,10.835,10.840
EURSEK,20260503,234600,10.839,10.839,10.837,10.839
EURSEK,20260503,234700,10.841,10.847,10.841,10.847
EURSEK,20260503,234800,10.848,10.848,10.836,10.836
EURSEK,20260503,234900,10.837,10.837,10.834,10.834
EURSEK,20260503,235000,10.834,10.834,10.834,10.834
EURSEK,20260503,235100,10.834,10.837,10.831,10.837
EURSEK,20260503,235200,10.837,10.837,10.837,10.837
EURSEK,20260503,235300,10.837,10.837,10.837,10.837
EURSEK,20260503,235400,10.834,10.834,10.827,10.827
EURSEK,20260503,235500,10.824,10.824,10.823,10.823
EURSEK,20260503,235600,10.823,10.823,10.822,10.822
EURSEK,20260503,235700,10.821,10.821,10.821,10.821
EURSEK,20260503,235800,10.821,10.821,10.820,10.820
EURSEK,20260503,235900,10.821,10.825,10.821,10.824
EURSEK,20260504,000000,10.823,10.823,10.821,10.821
EURDKK,20260503,230200,7.470,7.470,7.470,7.470
EURDKK,20260503,230300,7.470,7.470,7.470,7.470
EURDKK,20260503,230400,7.470,7.470,7.470,7.470
EURDKK,20260503,230500,7.470,7.470,7.470,7.470
EURDKK,20260503,230600,7.470,7.470,7.470,7.470
EURDKK,20260503,230700,7.470,7.470,7.470,7.470
EURDKK,20260503,230800,7.470,7.470,7.470,7.470
EURDKK,20260503,230900,7.470,7.470,7.470,7.470
EURDKK,20260503,231000,7.470,7.470,7.470,7.470
EURDKK,20260503,231100,7.470,7.470,7.470,7.470
EURDKK,20260503,231200,7.470,7.470,7.470,7.470
EURDKK,20260503,231300,7.470,7.470,7.470,7.470
EURDKK,20260503,231400,7.470,7.470,7.470,7.470
EURDKK,20260503,231500,7.470,7.470,7.470,7.470
EURDKK,20260503,231600,7.469,7.470,7.469,7.470
EURDKK,20260503,231700,7.470,7.470,7.470,7.470
EURDKK,20260503,231800,7.470,7.470,7.470,7.470
EURDKK,20260503,231900,7.470,7.470,7.469,7.470
EURDKK,20260503,232000,7.470,7.470,7.470,7.470
EURDKK,20260503,232100,7.470,7.470,7.470,7.470
EURDKK,20260503,232200,7.471,7.471,7.471,7.471
EURDKK,20260503,232300,7.470,7.470,7.470,7.470
EURDKK,20260503,232400,7.470,7.470,7.470,7.470
EURDKK,20260503,232500,7.470,7.470,7.470,7.470
EURDKK,20260503,232600,7.470,7.470,7.470,7.470
EURDKK,20260503,232700,7.470,7.470,7.470,7.470
EURDKK,20260503,232800,7.470,7.470,7.470,7.470
EURDKK,20260503,232900,7.470,7.470,7.470,7.470
EURDKK,20260503,233000,7.470,7.470,7.470,7.470
EURDKK,20260503,233100,7.470,7.470,7.470,7.470
EURDKK,20260503,233200,7.470,7.470,7.470,7.470
EURDKK,20260503,233300,7.470,7.470,7.470,7.470
EURDKK,20260503,233400,7.470,7.470,7.470,7.470
EURDKK,20260503,233500,7.470,7.470,7.470,7.470
EURDKK,20260503,233600,7.470,7.470,7.470,7.470
EURDKK,20260503,233700,7.470,7.470,7.470,7.470
EURDKK,20260503,233800,7.470,7.470,7.470,7.470
EURDKK,20260503,233900,7.470,7.470,7.470,7.470
EURDKK,20260503,234000,7.470,7.470,7.470,7.470
EURDKK,20260503,234100,7.470,7.470,7.470,7.470
EURDKK,20260503,234200,7.470,7.470,7.470,7.470
EURDKK,20260503,234300,7.470,7.470,7.470,7.470
EURDKK,20260503,234400,7.469,7.469,7.469,7.469
EURDKK,20260503,234500,7.469,7.469,7.469,7.469
EURDKK,20260503,234600,7.469,7.469,7.469,7.469
EURDKK,20260503,234700,7.469,7.469,7.469,7.469
EURDKK,20260503,234800,7.469,7.470,7.469,7.470
EURDKK,20260503,234900,7.470,7.470,7.470,7.470
EURDKK,20260503,235000,7.470,7.470,7.470,7.470
EURDKK,20260503,235100,7.470,7.470,7.470,7.470
EURDKK,20260503,235200,7.469,7.469,7.469,7.469
EURDKK,20260503,235300,7.469,7.469,7.469,7.469
EURDKK,20260503,235400,7.469,7.469,7.469,7.469
EURDKK,20260503,235500,7.468,7.468,7.468,7.468
EURDKK,20260503,235600,7.468,7.469,7.468,7.469
EURDKK,20260503,235700,7.469,7.469,7.469,7.469
EURDKK,20260503,235800,7.470,7.470,7.470,7.470
EURDKK,20260503,235900,7.469,7.471,7.469,7.470
EURDKK,20260504,000000,7.469,7.470,7.469,7.470
EURCZK,20260503,230600,24.34,24.34,24.34,24.34
EURCZK,20260503,230700,24.34,24.34,24.34,24.34
EURCZK,20260503,230800,24.34,24.34,24.34,24.34
EURCZK,20260503,230900,24.34,24.34,24.34,24.34
EURCZK,20260503,231000,24.34,24.34,24.34,24.34
EURCZK,20260503,231100,24.34,24.34,24.34,24.34
EURCZK,20260503,231200,24.34,24.34,24.34,24.34
EURCZK,20260503,231300,24.34,24.34,24.34,24.34
EURCZK,20260503,231400,24.34,24.35,24.34,24.35
EURCZK,20260503,231500,24.35,24.35,24.35,24.35
EURCZK,20260503,231600,24.34,24.34,24.34,24.34
EURCZK,20260503,231700,24.34,24.34,24.34,24.34
EURCZK,20260503,231800,24.34,24.34,24.34,24.34
EURCZK,20260503,231900,24.34,24.34,24.34,24.34
EURCZK,20260503,232000,24.34,24.35,24.34,24.35
EURCZK,20260503,232100,24.35,24.35,24.35,24.35
EURCZK,20260503,232200,24.35,24.35,24.35,24.35
EURCZK,20260503,232300,24.35,24.35,24.35,24.35
EURCZK,20260503,232400,24.35,24.35,24.35,24.35
EURCZK,20260503,232500,24.35,24.35,24.35,24.35
EURCZK,20260503,232600,24.35,24.35,24.35,24.35
EURCZK,20260503,232700,24.35,24.35,24.35,24.35
EURCZK,20260503,232800,24.35,24.35,24.35,24.35
EURCZK,20260503,232900,24.35,24.35,24.35,24.35
EURCZK,20260503,233000,24.35,24.35,24.35,24.35
EURCZK,20260503,233100,24.35,24.35,24.35,24.35
EURCZK,20260503,233200,24.35,24.35,24.35,24.35
EURCZK,20260503,233300,24.35,24.35,24.35,24.35
EURCZK,20260503,233400,24.35,24.35,24.35,24.35
EURCZK,20260503,233500,24.35,24.35,24.35,24.35
EURCZK,20260503,233600,24.35,24.35,24.35,24.35
EURCZK,20260503,233700,24.35,24.35,24.35,24.35
EURCZK,20260503,233800,24.35,24.35,24.35,24.35
EURCZK,20260503,233900,24.35,24.35,24.35,24.35
EURCZK,20260503,234000,24.35,24.35,24.35,24.35
EURCZK,20260503,234100,24.35,24.35,24.35,24.35
EURCZK,20260503,234200,24.35,24.35,24.35,24.35
EURCZK,20260503,234300,24.35,24.35,24.35,24.35
EURCZK,20260503,234400,24.35,24.35,24.35,24.35
EURCZK,20260503,234500,24.35,24.35,24.35,24.35
EURCZK,20260503,234600,24.35,24.35,24.35,24.35
EURCZK,20260503,234700,24.35,24.35,24.35,24.35
EURCZK,20260503,234800,24.34,24.34,24.34,24.34
EURCZK,20260503,234900,24.34,24.34,24.34,24.34
EURCZK,20260503,235000,24.34,24.34,24.34,24.34
EURCZK,20260503,235100,24.35,24.35,24.35,24.35
EURCZK,20260503,235200,24.35,24.35,24.35,24.35
EURCZK,20260503,235300,24.35,24.35,24.35,24.35
EURCZK,20260503,235400,24.35,24.35,24.34,24.34
EURCZK,20260503,235500,24.34,24.34,24.34,24.34
EURCZK,20260503,235600,24.34,24.34,24.34,24.34
EURCZK,20260503,235700,24.34,24.34,24.34,24.34
EURCZK,20260503,235800,24.34,24.34,24.34,24.34
EURCZK,20260503,235900,24.34,24.34,24.34,24.34
EURCZK,20260504,000000,24.34,24.34,24.34,24.34
EURHUF,20260503,231100,362.6,362.6,362.6,362.6
EURHUF,20260503,231200,362.6,362.6,362.6,362.6
EURHUF,20260503,231300,362.6,362.6,362.6,362.6
EURHUF,20260503,231400,362.6,362.7,362.6,362.7
EURHUF,20260503,231500,362.7,362.7,362.7,362.7
EURHUF,20260503,231600,362.6,362.6,362.5,362.6
EURHUF,20260503,231700,362.7,362.7,362.6,362.6
EURHUF,20260503,231800,362.6,362.6,362.6,362.6
EURHUF,20260503,231900,362.7,362.7,362.7,362.7
EURHUF,20260503,232000,362.7,362.7,362.7,362.7
EURHUF,20260503,232100,362.7,362.7,362.7,362.7
EURHUF,20260503,232200,362.8,362.8,362.8,362.8
EURHUF,20260503,232300,362.8,362.8,362.8,362.8
EURHUF,20260503,232400,362.8,362.8,362.8,362.8
EURHUF,20260503,232500,362.8,362.8,362.8,362.8
EURHUF,20260503,232600,362.8,362.8,362.8,362.8
EURHUF,20260503,232700,362.8,362.8,362.8,362.8
EURHUF,20260503,232800,362.8,362.8,362.8,362.8
EURHUF,20260503,232900,362.8,362.8,362.8,362.8
EURHUF,20260503,233000,362.8,362.8,362.6,362.6
EURHUF,20260503,233100,362.6,362.6,362.6,362.6
EURHUF,20260503,233200,362.6,362.6,362.6,362.6
EURHUF,20260503,233300,362.6,362.6,362.6,362.6
EURHUF,20260503,233400,362.6,362.6,362.6,362.6
EURHUF,20260503,233500,362.6,362.6,362.6,362.6
EURHUF,20260503,233600,362.6,362.6,362.6,362.6
EURHUF,20260503,233700,362.6,362.6,362.6,362.6
EURHUF,20260503,233800,362.6,362.6,362.6,362.6
EURHUF,20260503,233900,362.6,362.6,362.6,362.6
EURHUF,20260503,234000,362.6,362.6,362.6,362.6
EURHUF,20260503,234100,362.6,362.6,362.6,362.6
EURHUF,20260503,234200,362.6,362.6,362.6,362.6
EURHUF,20260503,234300,362.6,362.6,362.6,362.6
EURHUF,20260503,234400,362.6,362.6,362.6,362.6
EURHUF,20260503,234500,362.6,362.6,362.6,362.6
EURHUF,20260503,234600,362.6,362.6,362.6,362.6
EURHUF,20260503,234700,362.6,362.6,362.6,362.6
EURHUF,20260503,234800,362.6,362.6,362.6,362.6
EURHUF,20260503,234900,362.6,362.6,362.6,362.6
EURHUF,20260503,235000,362.6,362.6,362.6,362.6
EURHUF,20260503,235100,362.5,362.5,362.5,362.5
EURHUF,20260503,235200,362.5,362.5,362.5,362.5
EURHUF,20260503,235300,362.5,362.5,362.5,362.5
EURHUF,20260503,235400,362.5,362.5,362.5,362.5
EURHUF,20260503,235500,362.5,362.5,362.5,362.5
EURHUF,20260503,235600,362.5,362.5,362.5,362.5
EURHUF,20260503,235700,362.5,362.5,362.5,362.5
EURHUF,20260503,235800,362.5,362.6,362.5,362.6
EURHUF,20260503,235900,362.5,362.5,362.5,362.5
EURHUF,20260504,000000,362.5,362.5,362.5,362.5
EURPLN,20260503,231400,4.245,4.245,4.245,4.245
EURPLN,20260503,231500,4.245,4.245,4.245,4.245
EURPLN,20260503,231600,4.244,4.244,4.243,4.243
EURPLN,20260503,231700,4.244,4.244,4.244,4.244
EURPLN,20260503,231800,4.244,4.244,4.243,4.243
EURPLN,20260503,231900,4.244,4.244,4.244,4.244
EURPLN,20260503,232000,4.244,4.244,4.244,4.244
EURPLN,20260503,232100,4.244,4.244,4.244,4.244
EURPLN,20260503,232200,4.244,4.245,4.244,4.245
EURPLN,20260503,232300,4.245,4.245,4.245,4.245
EURPLN,20260503,232400,4.245,4.245,4.245,4.245
EURPLN,20260503,232500,4.245,4.245,4.245,4.245
EURPLN,20260503,232600,4.245,4.245,4.245,4.245
EURPLN,20260503,232700,4.245,4.245,4.245,4.245
EURPLN,20260503,232800,4.245,4.245,4.245,4.245
EURPLN,20260503,232900,4.245,4.245,4.245,4.245
EURPLN,20260503,233000,4.245,4.245,4.245,4.245
EURPLN,20260503,233100,4.245,4.245,4.245,4.245
EURPLN,20260503,233200,4.244,4.244,4.244,4.244
EURPLN,20260503,233300,4.244,4.244,4.244,4.244
EURPLN,20260503,233400,4.244,4.244,4.244,4.244
EURPLN,20260503,233500,4.244,4.244,4.244,4.244
EURPLN,20260503,233600,4.244,4.244,4.244,4.244
EURPLN,20260503,233700,4.244,4.244,4.244,4.244
EURPLN,20260503,233800,4.244,4.244,4.244,4.244
EURPLN,20260503,233900,4.244,4.244,4.244,4.244
EURPLN,20260503,234000,4.244,4.244,4.244,4.244
EURPLN,20260503,234100,4.244,4.244,4.244,4.244
EURPLN,20260503,234200,4.244,4.244,4.244,4.244
EURPLN,20260503,234300,4.244,4.247,4.244,4.247
EURPLN,20260503,234400,4.247,4.247,4.247,4.247
EURPLN,20260503,234500,4.247,4.247,4.247,4.247
EURPLN,20260503,234600,4.247,4.247,4.247,4.247
EURPLN,20260503,234700,4.247,4.247,4.247,4.247
EURPLN,20260503,234800,4.247,4.247,4.247,4.247
EURPLN,20260503,234900,4.247,4.247,4.247,4.247
EURPLN,20260503,235000,4.247,4.247,4.247,4.247
EURPLN,20260503,235100,4.246,4.246,4.246,4.246
EURPLN,20260503,235200,4.246,4.246,4.246,4.246
EURPLN,20260503,235300,4.246,4.246,4.246,4.246
EURPLN,20260503,235400,4.246,4.246,4.246,4.246
EURPLN,20260503,235500,4.246,4.246,4.246,4.246
EURPLN,20260503,235600,4.246,4.246,4.246,4.246
EURPLN,20260503,235700,4.246,4.246,4.246,4.246
EURPLN,20260503,235800,4.246,4.246,4.246,4.246
EURPLN,20260503,235900,4.247,4.247,4.246,4.246
EURPLN,20260504,000000,4.245,4.245,4.245,4.245
BTCEUR,20260503,000100,67147,67191,67147,67191
BTCEUR,20260503,000200,67195,67206,67170,67170
BTCEUR,20260503,000300,67166,67166,67132,67132
BTCEUR,20260503,000400,67128,67128,67096,67099
BTCEUR,20260503,000500,67103,67139,67103,67139
BTCEUR,20260503,000600,67138,67167,67138,67164
BTCEUR,20260503,000700,67162,67184,67162,67182
BTCEUR,20260503,000800,67180,67180,67132,67135
BTCEUR,20260503,000900,67140,67158,67140,67158
BTCEUR,20260503,001000,67158,67158,67158,67158
BTCEUR,20260503,001100,67159,67159,67157,67157
BTCEUR,20260503,001200,67157,67166,67157,67166
BTCEUR,20260503,001300,67174,67188,67174,67185
BTCEUR,20260503,001400,67181,67181,67174,67174
BTCEUR,20260503,001500,67173,67173,67173,67173
BTCEUR,20260503,001600,67188,67188,67166,67166
BTCEUR,20260503,001700,67164,67164,67156,67164
BTCEUR,20260503,001800,67162,67162,67162,67162
BTCEUR,20260503,001900,67162,67162,67146,67146
BTCEUR,20260503,002000,67142,67142,67105,67105
BTCEUR,20260503,002100,67106,67110,67102,67102
BTCEUR,20260503,002200,67100,67110,67093,67110
BTCEUR,20260503,002300,67116,67124,67110,67110
BTCEUR,20260503,002400,67106,67106,67097,67097
BTCEUR,20260503,002500,67096,67096,67064,67064
BTCEUR,20260503,002600,67066,67072,67066,67067
BTCEUR,20260503,002700,67066,67071,67062,67062
BTCEUR,20260503,002800,67061,67062,67060,67062
BTCEUR,20260503,002900,67060,67060,67049,67049
BTCEUR,20260503,003000,67048,67052,67047,67052
BTCEUR,20260503,003100,67054,67054,67054,67054
BTCEUR,20260503,003200,67054,67075,67054,67075
BTCEUR,20260503,003300,67079,67116,67079,67116
BTCEUR,20260503,003400,67118,67126,67118,67126
BTCEUR,20260503,003500,67128,67128,67118,67120
BTCEUR,20260503,003600,67126,67156,67126,67156
BTCEUR,20260503,003700,67164,67164,67149,67149
BTCEUR,20260503,003800,67142,67142,67138,67138
BTCEUR,20260503,003900,67137,67137,67113,67113
BTCEUR,20260503,004000,67108,67108,67098,67098
BTCEUR,20260503,004100,67096,67124,67096,67124
BTCEUR,20260503,004200,67125,67125,67100,67100
BTCEUR,20260503,004300,67097,67097,67090,67090
BTCEUR,20260503,004400,67089,67089,67084,67084
BTCEUR,20260503,004500,67086,67086,67086,67086
BTCEUR,20260503,004600,67086,67098,67086,67098
BTCEUR,20260503,004700,67102,67134,67102,67134
BTCEUR,20260503,004800,67136,67136,67120,67120
BTCEUR,20260503,004900,67119,67119,67119,67119
BTCEUR,20260503,005000,67119,67133,67119,67133
BTCEUR,20260503,005100,67130,67165,67130,67165
BTCEUR,20260503,005200,67174,67225,67174,67224
BTCEUR,20260503,005300,67222,67222,67196,67208
BTCEUR,20260503,005400,67214,67242,67214,67230
BTCEUR,20260503,005500,67231,67231,67216,67216
BTCEUR,20260503,005600,67219,67262,67219,67251
BTCEUR,20260503,005700,67252,67264,67248,67249
BTCEUR,20260503,005800,67245,67245,67234,67234
BTCEUR,20260503,005900,67228,67228,67222,67222
BTCEUR,20260503,010000,67225,67228,67225,67228
BTCEUR,20260503,010100,67234,67234,67204,67204
BTCEUR,20260503,010200,67200,67200,67171,67171
BTCEUR,20260503,010300,67170,67188,67170,67186
BTCEUR,20260503,010400,67189,67190,67168,67168
BTCEUR,20260503,010500,67166,67166,67166,67166
BTCEUR,20260503,010600,67166,67166,67150,67150
BTCEUR,20260503,010700,67148,67148,67146,67146
BTCEUR,20260503,010800,67146,67146,67144,67144
BTCEUR,20260503,010900,67141,67141,67114,67116
BTCEUR,20260503,011000,67118,67140,67118,67140
BTCEUR,20260503,011100,67138,67138,67133,67133
BTCEUR,20260503,011200,67132,67132,67132,67132
BTCEUR,20260503,011300,67132,67164,67132,67164
BTCEUR,20260503,011400,67174,67176,67162,67162
BTCEUR,20260503,011500,67161,67161,67158,67158
BTCEUR,20260503,011600,67159,67162,67157,67157
BTCEUR,20260503,011700,67154,67154,67151,67151
BTCEUR,20260503,011800,67150,67173,67147,67172
BTCEUR,20260503,011900,67171,67171,67154,67154
BTCEUR,20260503,012000,67154,67154,67154,67154
BTCEUR,20260503,012100,67150,67150,67144,67150
BTCEUR,20260503,012200,67155,67155,67155,67155
BTCEUR,20260503,012300,67162,67176,67162,67174
BTCEUR,20260503,012400,67169,67169,67169,67169
BTCEUR,20260503,012500,67169,67169,67169,67169
BTCEUR,20260503,012600,67166,67168,67166,67168
BTCEUR,20260503,012700,67168,67194,67168,67194
BTCEUR,20260503,012800,67195,67202,67195,67202
BTCEUR,20260503,012900,67202,67202,67202,67202
BTCEUR,20260503,013000,67204,67210,67204,67210
BTCEUR,20260503,013100,67211,67222,67207,67207
BTCEUR,20260503,013200,67204,67217,67200,67216
BTCEUR,20260503,013300,67216,67216,67216,67216
BTCEUR,20260503,013400,67215,67215,67207,67207
BTCEUR,20260503,013500,67203,67203,67196,67196
BTCEUR,20260503,013600,67196,67196,67196,67196
BTCEUR,20260503,013700,67187,67187,67168,67168
BTCEUR,20260503,013800,67163,67164,67160,67164
BTCEUR,20260503,013900,67162,67162,67148,67148
BTCEUR,20260503,014000,67136,67137,67134,67134
BTCEUR,20260503,014100,67133,67133,67128,67128
BTCEUR,20260503,014200,67126,67126,67125,67126
BTCEUR,20260503,014300,67126,67126,67126,67126
BTCEUR,20260503,014400,67125,67125,67123,67123
BTCEUR,20260503,014500,67122,67122,67118,67118
BTCEUR,20260503,014600,67117,67125,67117,67122
BTCEUR,20260503,014700,67116,67116,67095,67095
BTCEUR,20260503,014800,67094,67106,67094,67100
BTCEUR,20260503,014900,67098,67100,67098,67100
BTCEUR,20260503,015000,67100,67100,67100,67100
BTCEUR,20260503,015100,67106,67106,67100,67100
BTCEUR,20260503,015200,67098,67098,67084,67084
BTCEUR,20260503,015300,67075,67086,67068,67086
BTCEUR,20260503,015400,67086,67097,67086,67097
BTCEUR,20260503,015500,67098,67108,67098,67108
BTCEUR,20260503,015600,67110,67114,67104,67104
BTCEUR,20260503,015700,67102,67103,67102,67102
BTCEUR,20260503,015800,67098,67098,67094,67094
BTCEUR,20260503,015900,67094,67094,67094,67094
BTCEUR,20260503,020000,67102,67107,67102,67107
BTCEUR,20260503,020100,67115,67126,67115,67126
BTCEUR,20260503,020200,67126,67126,67126,67126
BTCEUR,20260503,020300,67140,67143,67140,67143
BTCEUR,20260503,020400,67143,67163,67143,67161
BTCEUR,20260503,020500,67157,67157,67136,67136
BTCEUR,20260503,020600,67134,67134,67120,67122
BTCEUR,20260503,020700,67125,67126,67125,67126
BTCEUR,20260503,020800,67120,67120,67076,67076
BTCEUR,20260503,020900,67074,67074,67044,67044
BTCEUR,20260503,021000,67042,67056,67042,67051
BTCEUR,20260503,021100,67054,67054,67022,67022
BTCEUR,20260503,021200,67017,67017,67004,67008
BTCEUR,20260503,021300,67010,67010,67010,67010
BTCEUR,20260503,021400,67010,67026,67010,67014
BTCEUR,20260503,021500,67015,67015,67015,67015
BTCEUR,20260503,021600,66999,66999,66978,66978
BTCEUR,20260503,021700,66972,66981,66956,66981
BTCEUR,20260503,021800,66985,67016,66985,67016
BTCEUR,20260503,021900,67020,67028,67020,67028
BTCEUR,20260503,022000,67030,67047,67030,67040
BTCEUR,20260503,022100,67032,67032,67025,67025
BTCEUR,20260503,022200,67025,67026,67025,67026
BTCEUR,20260503,022300,67026,67037,67026,67037
BTCEUR,20260503,022400,67038,67038,67020,67022
BTCEUR,20260503,022500,67024,67026,67024,67026
BTCEUR,20260503,022600,67026,67052,67026,67052
BTCEUR,20260503,022700,67054,67064,67054,67064
BTCEUR,20260503,022800,67060,67060,67043,67043
BTCEUR,20260503,022900,67044,67050,67044,67050
BTCEUR,20260503,023000,67051,67063,67051,67063
BTCEUR,20260503,023100,67066,67068,67066,67068
BTCEUR,20260503,023200,67070,67074,67070,67074
BTCEUR,20260503,023300,67078,67078,67064,67064
BTCEUR,20260503,023400,67066,67067,67066,67067
BTCEUR,20260503,023500,67068,67084,67068,67084
BTCEUR,20260503,023600,67085,67085,67085,67085
BTCEUR,20260503,023700,67085,67085,67085,67085
BTCEUR,20260503,023800,67085,67085,67085,67085
BTCEUR,20260503,023900,67085,67085,67085,67085
BTCEUR,20260503,024000,67085,67085,67085,67085
BTCEUR,20260503,024100,67102,67102,67080,67080
BTCEUR,20260503,024200,67076,67076,67056,67056
BTCEUR,20260503,024300,67057,67060,67057,67060
BTCEUR,20260503,024400,67062,67066,67062,67066
BTCEUR,20260503,024500,67066,67066,67066,67066
BTCEUR,20260503,024600,67066,67066,67066,67066
BTCEUR,20260503,024700,67066,67066,67066,67066
BTCEUR,20260503,024800,67079,67079,67006,67006
BTCEUR,20260503,024900,66994,66994,66970,66970
BTCEUR,20260503,025000,66972,66985,66972,66985
BTCEUR,20260503,025100,66988,66991,66988,66991
BTCEUR,20260503,025200,66992,66992,66964,66964
BTCEUR,20260503,025300,66962,66962,66956,66956
BTCEUR,20260503,025400,66956,66956,66956,66956
BTCEUR,20260503,025500,66966,66968,66964,66964
BTCEUR,20260503,025600,66964,66964,66945,66952
BTCEUR,20260503,025700,66954,66972,66954,66972
BTCEUR,20260503,025800,66974,66978,66974,66976
BTCEUR,20260503,025900,66974,66982,66973,66982
BTCEUR,20260503,030000,66982,66982,66982,66982
BTCEUR,20260503,030100,66970,66970,66960,66960
BTCEUR,20260503,030200,66955,66955,66850,66850
BTCEUR,20260503,030300,66848,66874,66788,66806
BTCEUR,20260503,030400,66809,66853,66809,66846
BTCEUR,20260503,030500,66848,66854,66836,66842
BTCEUR,20260503,030600,66846,66846,66826,66840
BTCEUR,20260503,030700,66846,66862,66842,66842
BTCEUR,20260503,030800,66838,66871,66837,66871
BTCEUR,20260503,030900,66874,66874,66855,66855
BTCEUR,20260503,031000,66847,66847,66835,66835
BTCEUR,20260503,031100,66832,66835,66814,66835
BTCEUR,20260503,031200,66837,66837,66824,66824
BTCEUR,20260503,031300,66820,66829,66820,66822
BTCEUR,20260503,031400,66828,66828,66828,66828
BTCEUR,20260503,031500,66832,66834,66832,66834
BTCEUR,20260503,031600,66835,66842,66835,66842
BTCEUR,20260503,031700,66843,66858,66837,66837
BTCEUR,20260503,031800,66832,66832,66798,66798
BTCEUR,20260503,031900,66795,66795,66783,66783
BTCEUR,20260503,032000,66780,66780,66750,66750
BTCEUR,20260503,032100,66754,66774,66754,66774
BTCEUR,20260503,032200,66771,66771,66758,66758
BTCEUR,20260503,032300,66756,66756,66719,66730
BTCEUR,20260503,032400,66732,66738,66727,66738
BTCEUR,20260503,032500,66740,66752,66740,66746
BTCEUR,20260503,032600,66752,66759,66752,66759
BTCEUR,20260503,032700,66759,66759,66759,66759
BTCEUR,20260503,032800,66758,66758,66750,66756
BTCEUR,20260503,032900,66767,66772,66767,66772
BTCEUR,20260503,033000,66771,66771,66759,66766
BTCEUR,20260503,033100,66767,66767,66748,66748
BTCEUR,20260503,033200,66746,66746,66735,66735
BTCEUR,20260503,033300,66736,66756,66736,66744
BTCEUR,20260503,033400,66742,66742,66740,66740
BTCEUR,20260503,033500,66738,66738,66726,66726
BTCEUR,20260503,033600,66726,66726,66726,66726
BTCEUR,20260503,033700,66720,66720,66720,66720
BTCEUR,20260503,033800,66715,66715,66664,66664
BTCEUR,20260503,033900,66660,66693,66660,66691
BTCEUR,20260503,034000,66688,66690,66684,66690
BTCEUR,20260503,034100,66692,66712,66692,66711
BTCEUR,20260503,034200,66712,66720,66712,66714
BTCEUR,20260503,034300,66710,66714,66710,66714
BTCEUR,20260503,034400,66718,66721,66716,66718
BTCEUR,20260503,034500,66720,66728,66720,66728
BTCEUR,20260503,034600,66727,66727,66722,66722
BTCEUR,20260503,034700,66720,66723,66720,66723
BTCEUR,20260503,034800,66726,66758,66726,66757
BTCEUR,20260503,034900,66758,66762,66758,66761
BTCEUR,20260503,035000,66754,66770,66744,66770
BTCEUR,20260503,035100,66769,66769,66769,66769
BTCEUR,20260503,035200,66768,66768,66748,66748
BTCEUR,20260503,035300,66748,66748,66746,66746
BTCEUR,20260503,035400,66751,66758,66751,66754
BTCEUR,20260503,035500,66746,66747,66746,66747
BTCEUR,20260503,035600,66744,66744,66740,66740
BTCEUR,20260503,035700,66739,66742,66739,66742
BTCEUR,20260503,035800,66744,66744,66744,66744
BTCEUR,20260503,035900,66744,66744,66744,66744
BTCEUR,20260503,040000,66744,66745,66742,66742
BTCEUR,20260503,040100,66734,66734,66693,66709
BTCEUR,20260503,040200,66719,66748,66719,66744
BTCEUR,20260503,040300,66738,66738,66725,66730
BTCEUR,20260503,040400,66729,66732,66726,66732
BTCEUR,20260503,040500,66734,66746,66734,66746
BTCEUR,20260503,040600,66748,66748,66748,66748
BTCEUR,20260503,040700,66748,66772,66748,66772
BTCEUR,20260503,040800,66772,66772,66772,66772
BTCEUR,20260503,040900,66772,66772,66772,66772
BTCEUR,20260503,041000,66758,66772,66758,66766
BTCEUR,20260503,041100,66761,66761,66706,66706
BTCEUR,20260503,041200,66698,66698,66698,66698
BTCEUR,20260503,041300,66698,66698,66685,66685
BTCEUR,20260503,041400,66675,66675,66632,66655
BTCEUR,20260503,041500,66661,66689,66661,66689
BTCEUR,20260503,041600,66690,66694,66690,66694
BTCEUR,20260503,041700,66694,66694,66694,66694
BTCEUR,20260503,041800,66694,66694,66662,66662
BTCEUR,20260503,041900,66661,66661,66651,66651
BTCEUR,20260503,042000,66648,66648,66634,66634
BTCEUR,20260503,042100,66635,66648,66635,66645
BTCEUR,20260503,042200,66640,66640,66636,66636
BTCEUR,20260503,042300,66636,66636,66636,66636
BTCEUR,20260503,042400,66636,66636,66626,66626
BTCEUR,20260503,042500,66624,66629,66622,66629
BTCEUR,20260503,042600,66631,66633,66626,66626
BTCEUR,20260503,042700,66626,66626,66626,66626
BTCEUR,20260503,042800,66635,66635,66634,66634
BTCEUR,20260503,042900,66634,66634,66626,66626
BTCEUR,20260503,043000,66625,66625,66623,66623
BTCEUR,20260503,043100,66623,66623,66623,66623
BTCEUR,20260503,043200,66623,66634,66623,66634
BTCEUR,20260503,043300,66637,66654,66637,66654
BTCEUR,20260503,043400,66661,66671,66661,66671
BTCEUR,20260503,043500,66672,66672,66672,66672
BTCEUR,20260503,043600,66672,66672,66650,66650
BTCEUR,20260503,043700,66646,66646,66646,66646
BTCEUR,20260503,043800,66644,66644,66636,66636
BTCEUR,20260503,043900,66633,66633,66624,66624
BTCEUR,20260503,044000,66624,66626,66624,66626
BTCEUR,20260503,044100,66628,66652,66628,66644
BTCEUR,20260503,044200,66642,66642,66642,66642
BTCEUR,20260503,044300,66642,66642,66632,66632
BTCEUR,20260503,044400,66632,66632,66632,66632
BTCEUR,20260503,044500,66634,66638,66631,66631
BTCEUR,20260503,044600,66630,66636,66630,66632
BTCEUR,20260503,044700,66631,66634,66630,66634
BTCEUR,20260503,044800,66635,66635,66635,66635
BTCEUR,20260503,044900,66636,66649,66636,66649
BTCEUR,20260503,045000,66654,66663,66654,66663
BTCEUR,20260503,045100,66664,66664,66664,66664
BTCEUR,20260503,045200,66664,66670,66664,66670
BTCEUR,20260503,045300,66682,66682,66682,66682
BTCEUR,20260503,045400,66686,66689,66686,66689
BTCEUR,20260503,045500,66690,66690,66690,66690
BTCEUR,20260503,045600,66690,66690,66683,66683
BTCEUR,20260503,045700,66682,66682,66670,66670
BTCEUR,20260503,045800,66670,66670,66670,66670
BTCEUR,20260503,045900,66672,66672,66672,66672
BTCEUR,20260503,050000,66672,66672,66672,66672
BTCEUR,20260503,050100,66668,66668,66668,66668
BTCEUR,20260503,050200,66668,66686,66667,66686
BTCEUR,20260503,050300,66682,66682,66682,66682
BTCEUR,20260503,050400,66662,66662,66650,66650
BTCEUR,20260503,050500,66649,66649,66644,66644
BTCEUR,20260503,050600,66644,66644,66644,66644
BTCEUR,20260503,050700,66644,66644,66644,66644
BTCEUR,20260503,050800,66645,66646,66645,66646
BTCEUR,20260503,050900,66649,66660,66649,66660
BTCEUR,20260503,051000,66662,66666,66662,66666
BTCEUR,20260503,051100,66666,66666,66644,66644
BTCEUR,20260503,051200,66640,66640,66630,66630
BTCEUR,20260503,051300,66632,66636,66632,66636
BTCEUR,20260503,051400,66636,66636,66636,66636
BTCEUR,20260503,051500,66636,66636,66636,66636
BTCEUR,20260503,051600,66636,66640,66636,66640
BTCEUR,20260503,051700,66642,66642,66642,66642
BTCEUR,20260503,051800,66642,66642,66642,66642
BTCEUR,20260503,051900,66644,66644,66644,66644
BTCEUR,20260503,052000,66644,66644,66644,66644
BTCEUR,20260503,052100,66644,66644,66642,66642
BTCEUR,20260503,052200,66641,66649,66641,66642
BTCEUR,20260503,052300,66642,66642,66642,66642
BTCEUR,20260503,052400,66640,66640,66632,66632
BTCEUR,20260503,052500,66631,66631,66629,66629
BTCEUR,20260503,052600,66628,66628,66626,66626
BTCEUR,20260503,052700,66625,66625,66622,66622
BTCEUR,20260503,052800,66623,66636,66623,66636
BTCEUR,20260503,052900,66641,66642,66641,66642
BTCEUR,20260503,053000,66641,66641,66634,66634
BTCEUR,20260503,053100,66631,66637,66625,66634
BTCEUR,20260503,053200,66632,66643,66632,66643
BTCEUR,20260503,053300,66647,66656,66647,66656
BTCEUR,20260503,053400,66664,66668,66664,66668
BTCEUR,20260503,053500,66671,66678,66671,66678
BTCEUR,20260503,053600,66680,66698,66680,66698
BTCEUR,20260503,053700,66700,66701,66684,66684
BTCEUR,20260503,053800,66678,66688,66678,66688
BTCEUR,20260503,053900,66690,66690,66690,66690
BTCEUR,20260503,054000,66690,66690,66690,66690
BTCEUR,20260503,054100,66690,66690,66690,66690
BTCEUR,20260503,054200,66680,66680,66680,66680
BTCEUR,20260503,054300,66680,66680,66680,66680
BTCEUR,20260503,054400,66680,66680,66680,66680
BTCEUR,20260503,054500,66638,66638,66638,66638
BTCEUR,20260503,054600,66638,66642,66638,66642
BTCEUR,20260503,054700,66644,66662,66644,66662
BTCEUR,20260503,054800,66662,66662,66662,66662
BTCEUR,20260503,054900,66664,66666,66664,66666
BTCEUR,20260503,055000,66668,66688,66668,66688
BTCEUR,20260503,055100,66689,66698,66689,66698
BTCEUR,20260503,055200,66698,66698,66698,66698
BTCEUR,20260503,055300,66692,66708,66692,66708
BTCEUR,20260503,055400,66709,66712,66692,66701
BTCEUR,20260503,055500,66702,66704,66702,66704
BTCEUR,20260503,055600,66704,66704,66699,66699
BTCEUR,20260503,055700,66698,66698,66694,66696
BTCEUR,20260503,055800,66695,66695,66695,66695
BTCEUR,20260503,055900,66695,66695,66695,66695
BTCEUR,20260503,060000,66700,66700,66700,66700
BTCEUR,20260503,060100,66699,66699,66678,66678
BTCEUR,20260503,060200,66676,66689,66676,66689
BTCEUR,20260503,060300,66695,66702,66695,66697
BTCEUR,20260503,060400,66693,66693,66688,66688
BTCEUR,20260503,060500,66686,66686,66678,66678
BTCEUR,20260503,060600,66677,66677,66677,66677
BTCEUR,20260503,060700,66672,66672,66672,66672
BTCEUR,20260503,060800,66672,66672,66667,66667
BTCEUR,20260503,060900,66665,66665,66656,66656
BTCEUR,20260503,061000,66654,66654,66636,66636
BTCEUR,20260503,061100,66630,66639,66630,66639
BTCEUR,20260503,061200,66640,66640,66640,66640
BTCEUR,20260503,061300,66639,66639,66638,66638
BTCEUR,20260503,061400,66638,66646,66638,66646
BTCEUR,20260503,061500,66648,66654,66648,66654
BTCEUR,20260503,061600,66653,66669,66653,66669
BTCEUR,20260503,061700,66668,66668,66668,66668
BTCEUR,20260503,061800,66668,66676,66668,66672
BTCEUR,20260503,061900,66670,66670,66670,66670
BTCEUR,20260503,062000,66670,66670,66670,66670
BTCEUR,20260503,062100,66670,66674,66670,66674
BTCEUR,20260503,062200,66676,66686,66676,66686
BTCEUR,20260503,062300,66687,66694,66687,66694
BTCEUR,20260503,062400,66696,66700,66696,66700
BTCEUR,20260503,062500,66704,66709,66704,66709
BTCEUR,20260503,062600,66706,66706,66704,66704
BTCEUR,20260503,062700,66701,66714,66700,66714
BTCEUR,20260503,062800,66715,66718,66715,66718
BTCEUR,20260503,062900,66719,66728,66719,66724
BTCEUR,20260503,063000,66721,66721,66721,66721
BTCEUR,20260503,063100,66721,66722,66721,66722
BTCEUR,20260503,063200,66724,66726,66724,66726
BTCEUR,20260503,063300,66724,66724,66714,66714
BTCEUR,20260503,063400,66714,66714,66714,66714
BTCEUR,20260503,063500,66714,66714,66714,66714
BTCEUR,20260503,063600,66700,66700,66698,66698
BTCEUR,20260503,063700,66697,66697,66697,66697
BTCEUR,20260503,063800,66697,66712,66697,66712
BTCEUR,20260503,063900,66714,66716,66714,66714
BTCEUR,20260503,064000,66714,66714,66714,66714
BTCEUR,20260503,064100,66713,66713,66706,66706
BTCEUR,20260503,064200,66706,66706,66706,66706
BTCEUR,20260503,064300,66706,66706,66706,66706
BTCEUR,20260503,064400,66692,66692,66692,66692
BTCEUR,20260503,064500,66689,66689,66688,66688
BTCEUR,20260503,064600,66688,66688,66686,66686
BTCEUR,20260503,064700,66686,66686,66686,66686
BTCEUR,20260503,064800,66680,66692,66680,66690
BTCEUR,20260503,064900,66688,66688,66674,66674
BTCEUR,20260503,065000,66671,66671,66658,66658
BTCEUR,20260503,065100,66654,66654,66651,66651
BTCEUR,20260503,065200,66651,66651,66651,66651
BTCEUR,20260503,065300,66652,66658,66652,66658
BTCEUR,20260503,065400,66663,66670,66663,66670
BTCEUR,20260503,065500,66670,66670,66670,66670
BTCEUR,20260503,065600,66670,66672,66670,66672
BTCEUR,20260503,065700,66669,66669,66660,66660
BTCEUR,20260503,065800,66657,66658,66656,66658
BTCEUR,20260503,065900,66660,66663,66660,66663
BTCEUR,20260503,070000,66664,66664,66664,66664
BTCEUR,20260503,070100,66665,66673,66665,66673
BTCEUR,20260503,070200,66674,66683,66674,66683
BTCEUR,20260503,070300,66686,66694,66686,66694
BTCEUR,20260503,070400,66695,66710,66695,66708
BTCEUR,20260503,070500,66711,66718,66711,66718
BTCEUR,20260503,070600,66720,66720,66720,66720
BTCEUR,20260503,070700,66720,66731,66720,66731
BTCEUR,20260503,070800,66736,66747,66736,66741
BTCEUR,20260503,070900,66741,66741,66728,66728
BTCEUR,20260503,071000,66731,66731,66731,66731
BTCEUR,20260503,071100,66731,66738,66731,66738
BTCEUR,20260503,071200,66738,66738,66738,66738
BTCEUR,20260503,071300,66738,66738,66738,66738
BTCEUR,20260503,071400,66731,66731,66729,66729
BTCEUR,20260503,071500,66728,66729,66726,66729
BTCEUR,20260503,071600,66730,66734,66730,66734
BTCEUR,20260503,071700,66740,66745,66738,66738
BTCEUR,20260503,071800,66737,66737,66735,66735
BTCEUR,20260503,071900,66735,66735,66735,66735
BTCEUR,20260503,072000,66735,66735,66726,66726
BTCEUR,20260503,072100,66722,66724,66721,66724
BTCEUR,20260503,072200,66724,66724,66724,66724
BTCEUR,20260503,072300,66724,66724,66724,66724
BTCEUR,20260503,072400,66724,66724,66724,66724
BTCEUR,20260503,072500,66724,66728,66724,66726
BTCEUR,20260503,072600,66724,66724,66720,66720
BTCEUR,20260503,072700,66720,66720,66720,66720
BTCEUR,20260503,072800,66718,66722,66718,66722
BTCEUR,20260503,072900,66721,66721,66721,66721
BTCEUR,20260503,073000,66721,66721,66721,66721
BTCEUR,20260503,073100,66721,66721,66714,66714
BTCEUR,20260503,073200,66713,66716,66713,66716
BTCEUR,20260503,073300,66718,66719,66718,66719
BTCEUR,20260503,073400,66719,66719,66719,66719
BTCEUR,20260503,073500,66719,66719,66719,66719
BTCEUR,20260503,073600,66719,66719,66719,66719
BTCEUR,20260503,073700,66719,66719,66719,66719
BTCEUR,20260503,073800,66719,66719,66719,66719
BTCEUR,20260503,073900,66719,66719,66719,66719
BTCEUR,20260503,074000,66719,66719,66719,66719
BTCEUR,20260503,074100,66719,66719,66719,66719
BTCEUR,20260503,074200,66719,66719,66719,66719
BTCEUR,20260503,074300,66719,66719,66716,66716
BTCEUR,20260503,074400,66716,66716,66716,66716
BTCEUR,20260503,074500,66716,66716,66716,66716
BTCEUR,20260503,074600,66702,66702,66702,66702
BTCEUR,20260503,074700,66702,66706,66702,66706
BTCEUR,20260503,074800,66706,66706,66706,66706
BTCEUR,20260503,074900,66706,66706,66706,66706
BTCEUR,20260503,075000,66706,66706,66706,66706
BTCEUR,20260503,075100,66706,66726,66706,66726
BTCEUR,20260503,075200,66728,66730,66728,66730
BTCEUR,20260503,075300,66730,66730,66730,66730
BTCEUR,20260503,075400,66730,66730,66730,66730
BTCEUR,20260503,075500,66730,66730,66730,66730
BTCEUR,20260503,075600,66730,66730,66730,66730
BTCEUR,20260503,075700,66730,66732,66730,66732
BTCEUR,20260503,075800,66732,66732,66732,66732
BTCEUR,20260503,075900,66734,66742,66734,66742
BTCEUR,20260503,080000,66742,66742,66742,66742
BTCEUR,20260503,080100,66737,66737,66722,66722
BTCEUR,20260503,080200,66721,66721,66716,66716
BTCEUR,20260503,080300,66716,66716,66716,66716
BTCEUR,20260503,080400,66704,66704,66698,66698
BTCEUR,20260503,080500,66698,66698,66698,66698
BTCEUR,20260503,080600,66670,66672,66668,66672
BTCEUR,20260503,080700,66674,66683,66674,66683
BTCEUR,20260503,080800,66683,66683,66677,66677
BTCEUR,20260503,080900,66678,66678,66672,66672
BTCEUR,20260503,081000,66670,66670,66663,66663
BTCEUR,20260503,081100,66662,66664,66662,66664
BTCEUR,20260503,081200,66664,66664,66664,66664
BTCEUR,20260503,081300,66664,66672,66664,66672
BTCEUR,20260503,081400,66670,66670,66668,66668
BTCEUR,20260503,081500,66666,66666,66658,66658
BTCEUR,20260503,081600,66655,66655,66652,66652
BTCEUR,20260503,081700,66652,66652,66652,66652
BTCEUR,20260503,081800,66652,66652,66652,66652
BTCEUR,20260503,081900,66652,66652,66652,66652
BTCEUR,20260503,082000,66652,66652,66652,66652
BTCEUR,20260503,082100,66652,66652,66648,66648
BTCEUR,20260503,082200,66648,66648,66648,66648
BTCEUR,20260503,082300,66646,66646,66642,66642
BTCEUR,20260503,082400,66640,66640,66636,66636
BTCEUR,20260503,082500,66635,66635,66635,66635
BTCEUR,20260503,082600,66635,66635,66616,66616
BTCEUR,20260503,082700,66612,66612,66599,66602
BTCEUR,20260503,082800,66605,66609,66605,66609
BTCEUR,20260503,082900,66610,66622,66610,66622
BTCEUR,20260503,083000,66624,66625,66624,66625
BTCEUR,20260503,083100,66626,66638,66626,66638
BTCEUR,20260503,083200,66640,66640,66640,66640
BTCEUR,20260503,083300,66640,66656,66640,66656
BTCEUR,20260503,083400,66659,66662,66659,66662
BTCEUR,20260503,083500,66668,66668,66666,66666
BTCEUR,20260503,083600,66666,66666,66666,66666
BTCEUR,20260503,083700,66666,66666,66666,66666
BTCEUR,20260503,083800,66666,66666,66666,66666
BTCEUR,20260503,083900,66666,66666,66666,66666
BTCEUR,20260503,084000,66666,66666,66666,66666
BTCEUR,20260503,084100,66666,66666,66666,66666
BTCEUR,20260503,084200,66654,66654,66637,66637
BTCEUR,20260503,084300,66637,66637,66637,66637
BTCEUR,20260503,084400,66637,66643,66637,66643
BTCEUR,20260503,084500,66644,66644,66644,66644
BTCEUR,20260503,084600,66644,66644,66644,66644
BTCEUR,20260503,084700,66644,66644,66644,66644
BTCEUR,20260503,084800,66644,66651,66644,66651
BTCEUR,20260503,084900,66652,66666,66652,66666
BTCEUR,20260503,085000,66666,66666,66666,66666
BTCEUR,20260503,085100,66667,66682,66667,66682
BTCEUR,20260503,085200,66702,66710,66702,66710
BTCEUR,20260503,085300,66719,66750,66719,66750
BTCEUR,20260503,085400,66754,66760,66754,66760
BTCEUR,20260503,085500,66764,66805,66764,66805
BTCEUR,20260503,085600,66808,66808,66776,66776
BTCEUR,20260503,085700,66772,66772,66760,66765
BTCEUR,20260503,085800,66768,66775,66768,66768
BTCEUR,20260503,085900,66768,66768,66768,66768
BTCEUR,20260503,090000,66770,66770,66770,66770
BTCEUR,20260503,090100,66770,66794,66770,66794
BTCEUR,20260503,090200,66796,66822,66796,66820
BTCEUR,20260503,090300,66821,66840,66821,66840
BTCEUR,20260503,090400,66839,66840,66839,66840
BTCEUR,20260503,090500,66838,66838,66820,66824
BTCEUR,20260503,090600,66826,66858,66826,66858
BTCEUR,20260503,090700,66866,66888,66866,66888
BTCEUR,20260503,090800,66889,66894,66888,66890
BTCEUR,20260503,090900,66891,66906,66891,66904
BTCEUR,20260503,091000,66903,66903,66872,66872
BTCEUR,20260503,091100,66871,66875,66865,66875
BTCEUR,20260503,091200,66875,66875,66868,66868
BTCEUR,20260503,091300,66866,66866,66853,66853
BTCEUR,20260503,091400,66850,66850,66831,66831
BTCEUR,20260503,091500,66827,66827,66827,66827
BTCEUR,20260503,091600,66826,66828,66824,66828
BTCEUR,20260503,091700,66831,66832,66820,66821
BTCEUR,20260503,091800,66821,66821,66821,66821
BTCEUR,20260503,091900,66822,66822,66822,66822
BTCEUR,20260503,092000,66822,66822,66822,66822
BTCEUR,20260503,092100,66822,66822,66822,66822
BTCEUR,20260503,092200,66822,66822,66822,66822
BTCEUR,20260503,092300,66822,66846,66822,66846
BTCEUR,20260503,092400,66849,66854,66849,66854
BTCEUR,20260503,092500,66854,66861,66854,66861
BTCEUR,20260503,092600,66863,66866,66863,66864
BTCEUR,20260503,092700,66876,66880,66876,66880
BTCEUR,20260503,092800,66897,66897,66897,66897
BTCEUR,20260503,092900,66898,66902,66898,66902
BTCEUR,20260503,093000,66899,66899,66882,66882
BTCEUR,20260503,093100,66882,66882,66876,66876
BTCEUR,20260503,093200,66875,66888,66874,66888
BTCEUR,20260503,093300,66892,66906,66892,66893
BTCEUR,20260503,093400,66887,66887,66857,66857
BTCEUR,20260503,093500,66854,66855,66854,66855
BTCEUR,20260503,093600,66855,66855,66855,66855
BTCEUR,20260503,093700,66861,66861,66861,66861
BTCEUR,20260503,093800,66861,66870,66861,66870
BTCEUR,20260503,093900,66875,66875,66875,66875
BTCEUR,20260503,094000,66876,66883,66876,66883
BTCEUR,20260503,094100,66884,66900,66884,66900
BTCEUR,20260503,094200,66899,66899,66894,66896
BTCEUR,20260503,094300,66900,66900,66900,66900
BTCEUR,20260503,094400,66900,66900,66898,66898
BTCEUR,20260503,094500,66896,66896,66862,66862
BTCEUR,20260503,094600,66858,66864,66858,66864
BTCEUR,20260503,094700,66864,66864,66849,66849
BTCEUR,20260503,094800,66848,66848,66848,66848
BTCEUR,20260503,094900,66848,66848,66840,66840
BTCEUR,20260503,095000,66837,66847,66836,66847
BTCEUR,20260503,095100,66850,66855,66850,66855
BTCEUR,20260503,095200,66855,66855,66855,66855
BTCEUR,20260503,095300,66856,66856,66856,66856
BTCEUR,20260503,095400,66856,66856,66856,66856
BTCEUR,20260503,095500,66856,66856,66856,66856
BTCEUR,20260503,095600,66854,66854,66849,66849
BTCEUR,20260503,095700,66842,66842,66841,66841
BTCEUR,20260503,095800,66837,66837,66837,66837
BTCEUR,20260503,095900,66837,66837,66837,66837
BTCEUR,20260503,100000,66837,66837,66837,66837
BTCEUR,20260503,100100,66837,66844,66837,66844
BTCEUR,20260503,100200,66848,66851,66848,66851
BTCEUR,20260503,100300,66851,66851,66851,66851
BTCEUR,20260503,100400,66851,66856,66851,66856
BTCEUR,20260503,100500,66857,66900,66857,66900
BTCEUR,20260503,100600,66902,66910,66902,66910
BTCEUR,20260503,100700,66917,66921,66913,66913
BTCEUR,20260503,100800,66911,66922,66911,66922
BTCEUR,20260503,100900,66926,66941,66926,66941
BTCEUR,20260503,101000,66942,66942,66927,66927
BTCEUR,20260503,101100,66924,66924,66911,66911
BTCEUR,20260503,101200,66910,66910,66903,66903
BTCEUR,20260503,101300,66903,66903,66903,66903
BTCEUR,20260503,101400,66913,66914,66913,66914
BTCEUR,20260503,101500,66914,66914,66914,66914
BTCEUR,20260503,101600,66914,66918,66914,66918
BTCEUR,20260503,101700,66921,66928,66921,66928
BTCEUR,20260503,101800,66934,66934,66924,66924
BTCEUR,20260503,101900,66923,66923,66922,66922
BTCEUR,20260503,102000,66922,66922,66916,66916
BTCEUR,20260503,102100,66912,66937,66912,66935
BTCEUR,20260503,102200,66932,66932,66924,66924
BTCEUR,20260503,102300,66923,66923,66916,66916
BTCEUR,20260503,102400,66914,66914,66908,66908
BTCEUR,20260503,102500,66908,66908,66908,66908
BTCEUR,20260503,102600,66908,66908,66908,66908
BTCEUR,20260503,102700,66908,66908,66908,66908
BTCEUR,20260503,102800,66904,66904,66889,66889
BTCEUR,20260503,102900,66884,66888,66882,66888
BTCEUR,20260503,103000,66886,66886,66886,66886
BTCEUR,20260503,103100,66886,66886,66886,66886
BTCEUR,20260503,103200,66886,66886,66886,66886
BTCEUR,20260503,103300,66886,66886,66886,66886
BTCEUR,20260503,103400,66887,66887,66874,66874
BTCEUR,20260503,103500,66872,66872,66858,66858
BTCEUR,20260503,103600,66859,66860,66859,66860
BTCEUR,20260503,103700,66864,66879,66864,66879
BTCEUR,20260503,103800,66879,66879,66879,66879
BTCEUR,20260503,103900,66881,66885,66881,66885
BTCEUR,20260503,104000,66885,66885,66885,66885
BTCEUR,20260503,104100,66885,66885,66885,66885
BTCEUR,20260503,104200,66885,66885,66885,66885
BTCEUR,20260503,104300,66883,66883,66882,66882
BTCEUR,20260503,104400,66884,66897,66884,66897
BTCEUR,20260503,104500,66900,66902,66900,66902
BTCEUR,20260503,104600,66902,66902,66902,66902
BTCEUR,20260503,104700,66902,66902,66901,66901
BTCEUR,20260503,104800,66901,66901,66901,66901
BTCEUR,20260503,104900,66907,66914,66907,66911
BTCEUR,20260503,105000,66910,66910,66902,66902
BTCEUR,20260503,105100,66898,66902,66898,66902
BTCEUR,20260503,105200,66904,66906,66900,66900
BTCEUR,20260503,105300,66898,66898,66894,66894
BTCEUR,20260503,105400,66893,66893,66891,66891
BTCEUR,20260503,105500,66890,66890,66886,66886
BTCEUR,20260503,105600,66884,66884,66883,66884
BTCEUR,20260503,105700,66883,66883,66871,66871
BTCEUR,20260503,105800,66870,66870,66868,66868
BTCEUR,20260503,105900,66867,66867,66867,66867
BTCEUR,20260503,110000,66866,66866,66859,66859
BTCEUR,20260503,110100,66858,66858,66858,66858
BTCEUR,20260503,110200,66858,66858,66846,66846
BTCEUR,20260503,110300,66846,66846,66837,66837
BTCEUR,20260503,110400,66836,66856,66836,66855
BTCEUR,20260503,110500,66855,66855,66846,66850
BTCEUR,20260503,110600,66853,66853,66853,66853
BTCEUR,20260503,110700,66865,66868,66865,66868
BTCEUR,20260503,110800,66870,66873,66870,66873
BTCEUR,20260503,110900,66873,66894,66873,66894
BTCEUR,20260503,111000,66898,66898,66898,66898
BTCEUR,20260503,111100,66902,66902,66900,66900
BTCEUR,20260503,111200,66898,66898,66888,66888
BTCEUR,20260503,111300,66888,66888,66888,66888
BTCEUR,20260503,111400,66888,66888,66888,66888
BTCEUR,20260503,111500,66873,66873,66870,66870
BTCEUR,20260503,111600,66870,66870,66870,66870
BTCEUR,20260503,111700,66870,66870,66870,66870
BTCEUR,20260503,111800,66870,66870,66870,66870
BTCEUR,20260503,111900,66870,66870,66870,66870
BTCEUR,20260503,112000,66870,66870,66870,66870
BTCEUR,20260503,112100,66870,66870,66870,66870
BTCEUR,20260503,112200,66870,66870,66870,66870
BTCEUR,20260503,112300,66870,66870,66870,66870
BTCEUR,20260503,112400,66888,66930,66888,66930
BTCEUR,20260503,112500,66932,66936,66931,66932
BTCEUR,20260503,112600,66939,66972,66939,66960
BTCEUR,20260503,112700,66956,66962,66954,66960
BTCEUR,20260503,112800,66958,66970,66952,66970
BTCEUR,20260503,112900,66972,66972,66972,66972
BTCEUR,20260503,113000,66971,66971,66954,66954
BTCEUR,20260503,113100,66944,66946,66934,66946
BTCEUR,20260503,113200,66952,66954,66932,66932
BTCEUR,20260503,113300,66930,66930,66923,66923
BTCEUR,20260503,113400,66924,66927,66914,66914
BTCEUR,20260503,113500,66916,66950,66916,66950
BTCEUR,20260503,113600,66954,66966,66954,66966
BTCEUR,20260503,113700,66966,66969,66966,66969
BTCEUR,20260503,113800,66969,66969,66969,66969
BTCEUR,20260503,113900,66975,66975,66975,66975
BTCEUR,20260503,114000,66976,67039,66976,67033
BTCEUR,20260503,114100,67030,67037,67000,67000
BTCEUR,20260503,114200,66999,66999,66997,66997
BTCEUR,20260503,114300,66995,66995,66984,66984
BTCEUR,20260503,114400,66980,66980,66976,66976
BTCEUR,20260503,114500,66976,66976,66976,66976
BTCEUR,20260503,114600,66967,66967,66954,66954
BTCEUR,20260503,114700,66952,66952,66944,66944
BTCEUR,20260503,114800,66943,66946,66942,66946
BTCEUR,20260503,114900,66952,66960,66952,66960
BTCEUR,20260503,115000,66960,66963,66960,66963
BTCEUR,20260503,115100,66963,66963,66963,66963
BTCEUR,20260503,115200,66968,66972,66968,66972
BTCEUR,20260503,115300,66976,66978,66976,66978
BTCEUR,20260503,115400,66980,66993,66976,66976
BTCEUR,20260503,115500,66976,66976,66976,66976
BTCEUR,20260503,115600,66976,66976,66976,66976
BTCEUR,20260503,115700,66985,66985,66980,66980
BTCEUR,20260503,115800,66979,66979,66978,66978
BTCEUR,20260503,115900,66978,66978,66978,66978
BTCEUR,20260503,120000,66978,66978,66978,66978
BTCEUR,20260503,120100,66980,66982,66980,66982
BTCEUR,20260503,120200,66982,66982,66962,66962
BTCEUR,20260503,120300,66959,66959,66958,66958
BTCEUR,20260503,120400,66958,66958,66958,66958
BTCEUR,20260503,120500,66954,66954,66934,66934
BTCEUR,20260503,120600,66933,66933,66926,66926
BTCEUR,20260503,120700,66924,66924,66896,66910
BTCEUR,20260503,120800,66910,66910,66910,66910
BTCEUR,20260503,120900,66910,66920,66910,66920
BTCEUR,20260503,121000,66922,66926,66922,66926
BTCEUR,20260503,121100,66926,66926,66926,66926
BTCEUR,20260503,121200,66926,66926,66926,66926
BTCEUR,20260503,121300,66926,66926,66926,66926
BTCEUR,20260503,121400,66926,66926,66926,66926
BTCEUR,20260503,121500,66926,66942,66926,66942
BTCEUR,20260503,121600,66944,66944,66944,66944
BTCEUR,20260503,121700,66944,66944,66936,66936
BTCEUR,20260503,121800,66936,66936,66936,66936
BTCEUR,20260503,121900,66936,66936,66936,66936
BTCEUR,20260503,122000,66928,66928,66928,66928
BTCEUR,20260503,122100,66928,66928,66928,66928
BTCEUR,20260503,122200,66928,66928,66928,66928
BTCEUR,20260503,122300,66928,66928,66928,66928
BTCEUR,20260503,122400,66932,66932,66920,66920
BTCEUR,20260503,122500,66919,66919,66914,66914
BTCEUR,20260503,122600,66912,66912,66912,66912
BTCEUR,20260503,122700,66912,66912,66912,66912
BTCEUR,20260503,122800,66912,66912,66906,66906
BTCEUR,20260503,122900,66904,66904,66896,66896
BTCEUR,20260503,123000,66896,66896,66896,66896
BTCEUR,20260503,123100,66896,66896,66896,66896
BTCEUR,20260503,123200,66908,66912,66908,66912
BTCEUR,20260503,123300,66912,66912,66912,66912
BTCEUR,20260503,123400,66912,66912,66912,66912
BTCEUR,20260503,123500,66916,66916,66916,66916
BTCEUR,20260503,123600,66916,66916,66916,66916
BTCEUR,20260503,123700,66916,66916,66915,66915
BTCEUR,20260503,123800,66914,66914,66914,66914
BTCEUR,20260503,123900,66914,66914,66914,66914
BTCEUR,20260503,124000,66914,66914,66914,66914
BTCEUR,20260503,124100,66911,66911,66911,66911
BTCEUR,20260503,124200,66911,66911,66911,66911
BTCEUR,20260503,124300,66911,66911,66911,66911
BTCEUR,20260503,124400,66922,66922,66913,66913
BTCEUR,20260503,124500,66913,66913,66913,66913
BTCEUR,20260503,124600,66913,66913,66908,66908
BTCEUR,20260503,124700,66906,66906,66880,66880
BTCEUR,20260503,124800,66878,66878,66874,66877
BTCEUR,20260503,124900,66877,66877,66877,66877
BTCEUR,20260503,125000,66880,66880,66878,66878
BTCEUR,20260503,125100,66877,66877,66877,66877
BTCEUR,20260503,125200,66877,66880,66877,66880
BTCEUR,20260503,125300,66880,66880,66880,66880
BTCEUR,20260503,125400,66880,66880,66880,66880
BTCEUR,20260503,125500,66879,66880,66879,66880
BTCEUR,20260503,125600,66882,66884,66882,66884
BTCEUR,20260503,125700,66884,66884,66881,66881
BTCEUR,20260503,125800,66880,66880,66874,66874
BTCEUR,20260503,125900,66874,66874,66874,66874
BTCEUR,20260503,130000,66874,66874,66874,66874
BTCEUR,20260503,130100,66867,66867,66861,66861
BTCEUR,20260503,130200,66855,66858,66855,66858
BTCEUR,20260503,130300,66861,66868,66861,66868
BTCEUR,20260503,130400,66870,66876,66870,66876
BTCEUR,20260503,130500,66883,66883,66883,66883
BTCEUR,20260503,130600,66883,66883,66883,66883
BTCEUR,20260503,230100,67154,67158,67146,67146
BTCEUR,20260503,230200,67142,67142,67132,67140
BTCEUR,20260503,230300,67138,67138,67113,67115
BTCEUR,20260503,230400,67112,67134,67108,67134
BTCEUR,20260503,230500,67135,67135,67132,67132
BTCEUR,20260503,230600,67125,67150,67125,67150
BTCEUR,20260503,230700,67159,67170,67159,67170
BTCEUR,20260503,230800,67176,67214,67176,67214
BTCEUR,20260503,230900,67212,67212,67210,67210
BTCEUR,20260503,231000,67212,67212,67212,67212
BTCEUR,20260503,231100,67220,67242,67220,67242
BTCEUR,20260503,231200,67246,67270,67246,67260
BTCEUR,20260503,231300,67261,67261,67243,67243
BTCEUR,20260503,231400,67245,67246,67234,67234
BTCEUR,20260503,231500,67233,67233,67230,67230
BTCEUR,20260503,231600,67235,67252,67235,67249
BTCEUR,20260503,231700,67248,67248,67242,67242
BTCEUR,20260503,231800,67238,67238,67216,67216
BTCEUR,20260503,231900,67217,67217,67211,67211
BTCEUR,20260503,232000,67207,67207,67200,67202
BTCEUR,20260503,232100,67200,67200,67199,67200
BTCEUR,20260503,232200,67202,67202,67192,67192
BTCEUR,20260503,232300,67190,67190,67190,67190
BTCEUR,20260503,232400,67190,67190,67190,67190
BTCEUR,20260503,232500,67190,67193,67190,67190
BTCEUR,20260503,232600,67186,67186,67155,67155
BTCEUR,20260503,232700,67150,67150,67144,67144
BTCEUR,20260503,232800,67142,67142,67142,67142
BTCEUR,20260503,232900,67142,67142,67142,67142
BTCEUR,20260503,233000,67142,67142,67142,67142
BTCEUR,20260503,233100,67138,67140,67130,67140
BTCEUR,20260503,233200,67144,67148,67144,67144
BTCEUR,20260503,233300,67144,67144,67144,67144
BTCEUR,20260503,233400,67144,67144,67144,67144
BTCEUR,20260503,233500,67144,67144,67144,67144
BTCEUR,20260503,233600,67144,67144,67144,67144
BTCEUR,20260503,233700,67134,67134,67130,67130
BTCEUR,20260503,233800,67127,67127,67084,67084
BTCEUR,20260503,233900,67080,67102,67080,67102
BTCEUR,20260503,234000,67105,67106,67105,67106
BTCEUR,20260503,234100,67106,67110,67106,67110
BTCEUR,20260503,234200,67109,67109,67072,67072
BTCEUR,20260503,234300,67071,67071,67028,67039
BTCEUR,20260503,234400,67032,67032,66986,66993
BTCEUR,20260503,234500,67001,67001,66942,66949
BTCEUR,20260503,234600,66960,66990,66932,66986
BTCEUR,20260503,234700,66984,67003,66942,66965
BTCEUR,20260503,234800,66974,67008,66974,67008
BTCEUR,20260503,234900,67007,67008,66996,66996
BTCEUR,20260503,235000,66989,66989,66948,66948
BTCEUR,20260503,235100,66944,66984,66937,66984
BTCEUR,20260503,235200,66981,66981,66970,66970
BTCEUR,20260503,235300,66972,67004,66972,67004
BTCEUR,20260503,235400,67012,67036,67012,67036
BTCEUR,20260503,235500,67037,67040,67035,67040
BTCEUR,20260503,235600,67043,67076,67043,67068
BTCEUR,20260503,235700,67062,67062,67060,67060
BTCEUR,20260503,235800,67058,67064,67052,67064
BTCEUR,20260503,235900,67068,67120,67068,67112
BTCEUR,20260504,000000,67116,67126,67114,67114
ETHEUR,20260503,000100,1983.40,1984.99,1983.40,1984.75
ETHEUR,20260503,000200,1984.86,1984.96,1984.39,1984.39
ETHEUR,20260503,000300,1984.34,1984.34,1983.09,1983.09
ETHEUR,20260503,000400,1982.95,1982.95,1981.30,1981.66
ETHEUR,20260503,000500,1981.86,1983.15,1981.86,1983.11
ETHEUR,20260503,000600,1983.07,1983.78,1983.04,1983.68
ETHEUR,20260503,000700,1983.65,1983.86,1983.61,1983.65
ETHEUR,20260503,000800,1983.54,1983.58,1982.14,1982.14
ETHEUR,20260503,000900,1982.26,1983.16,1982.26,1983.07
ETHEUR,20260503,001000,1982.98,1983.84,1982.98,1983.84
ETHEUR,20260503,001100,1983.90,1983.90,1982.77,1982.79
ETHEUR,20260503,001200,1982.77,1982.77,1982.56,1982.61
ETHEUR,20260503,001300,1982.67,1983.18,1982.67,1983.18
ETHEUR,20260503,001400,1983.17,1983.19,1983.11,1983.11
ETHEUR,20260503,001500,1983.03,1983.03,1982.98,1982.98
ETHEUR,20260503,001600,1983.14,1983.26,1982.67,1982.92
ETHEUR,20260503,001700,1982.91,1982.93,1982.80,1982.88
ETHEUR,20260503,001800,1982.85,1982.85,1982.39,1982.39
ETHEUR,20260503,001900,1982.28,1982.28,1981.09,1981.09
ETHEUR,20260503,002000,1980.97,1980.97,1979.90,1980.33
ETHEUR,20260503,002100,1980.35,1980.35,1979.59,1979.59
ETHEUR,20260503,002200,1979.49,1979.88,1979.20,1979.88
ETHEUR,20260503,002300,1979.96,1980.01,1979.95,1979.95
ETHEUR,20260503,002400,1979.91,1979.91,1979.20,1979.20
ETHEUR,20260503,002500,1978.92,1978.92,1977.46,1977.69
ETHEUR,20260503,002600,1977.88,1978.06,1977.28,1978.06
ETHEUR,20260503,002700,1978.13,1978.30,1978.07,1978.07
ETHEUR,20260503,002800,1978.02,1978.02,1977.91,1977.91
ETHEUR,20260503,002900,1977.84,1977.84,1976.80,1976.80
ETHEUR,20260503,003000,1976.75,1977.17,1976.75,1976.99
ETHEUR,20260503,003100,1977.04,1978.40,1977.04,1978.35
ETHEUR,20260503,003200,1978.36,1978.97,1978.36,1978.97
ETHEUR,20260503,003300,1979.16,1980.84,1979.16,1980.74
ETHEUR,20260503,003400,1980.73,1981.81,1980.73,1981.41
ETHEUR,20260503,003500,1981.14,1981.14,1980.35,1980.74
ETHEUR,20260503,003600,1980.95,1982.31,1980.95,1982.31
ETHEUR,20260503,003700,1982.36,1982.61,1982.19,1982.19
ETHEUR,20260503,003800,1981.93,1981.98,1981.93,1981.98
ETHEUR,20260503,003900,1981.96,1981.96,1980.87,1980.87
ETHEUR,20260503,004000,1980.84,1980.84,1979.97,1979.97
ETHEUR,20260503,004100,1979.89,1980.73,1979.89,1980.72
ETHEUR,20260503,004200,1980.71,1980.85,1980.64,1980.64
ETHEUR,20260503,004300,1980.45,1980.45,1979.72,1979.77
ETHEUR,20260503,004400,1979.71,1979.93,1979.62,1979.93
ETHEUR,20260503,004500,1979.94,1980.11,1979.94,1980.03
ETHEUR,20260503,004600,1980.00,1980.58,1980.00,1980.58
ETHEUR,20260503,004700,1980.54,1981.48,1980.54,1981.48
ETHEUR,20260503,004800,1981.49,1981.53,1981.24,1981.24
ETHEUR,20260503,004900,1981.17,1981.17,1980.29,1980.29
ETHEUR,20260503,005000,1980.30,1980.68,1980.12,1980.68
ETHEUR,20260503,005100,1980.34,1980.82,1979.67,1980.82
ETHEUR,20260503,005200,1980.98,1983.14,1980.98,1982.86
ETHEUR,20260503,005300,1982.77,1983.36,1982.21,1983.36
ETHEUR,20260503,005400,1983.42,1984.41,1983.42,1983.91
ETHEUR,20260503,005500,1983.95,1984.35,1983.20,1983.20
ETHEUR,20260503,005600,1983.21,1985.03,1983.21,1984.86
ETHEUR,20260503,005700,1984.97,1985.47,1984.07,1984.15
ETHEUR,20260503,005800,1984.18,1984.21,1983.65,1983.79
ETHEUR,20260503,005900,1983.97,1984.04,1983.72,1983.72
ETHEUR,20260503,010000,1983.64,1984.91,1983.64,1984.81
ETHEUR,20260503,010100,1984.64,1984.64,1982.14,1982.31
ETHEUR,20260503,010200,1982.41,1982.53,1981.93,1981.93
ETHEUR,20260503,010300,1981.81,1982.60,1981.81,1982.60
ETHEUR,20260503,010400,1982.59,1982.59,1981.92,1981.92
ETHEUR,20260503,010500,1981.89,1981.89,1981.80,1981.85
ETHEUR,20260503,010600,1981.84,1981.84,1981.58,1981.71
ETHEUR,20260503,010700,1981.69,1981.69,1981.49,1981.49
ETHEUR,20260503,010800,1981.48,1981.50,1981.03,1981.03
ETHEUR,20260503,010900,1980.91,1980.91,1980.19,1980.30
ETHEUR,20260503,011000,1980.31,1980.96,1980.31,1980.96
ETHEUR,20260503,011100,1980.86,1980.86,1980.59,1980.64
ETHEUR,20260503,011200,1980.61,1980.65,1980.61,1980.64
ETHEUR,20260503,011300,1980.63,1981.46,1980.63,1981.46
ETHEUR,20260503,011400,1981.54,1981.78,1981.01,1981.01
ETHEUR,20260503,011500,1980.92,1980.92,1980.72,1980.72
ETHEUR,20260503,011600,1980.83,1981.14,1980.83,1980.95
ETHEUR,20260503,011700,1980.80,1980.80,1980.43,1980.43
ETHEUR,20260503,011800,1980.38,1980.97,1980.22,1980.71
ETHEUR,20260503,011900,1980.70,1980.70,1979.85,1979.85
ETHEUR,20260503,012000,1979.81,1979.84,1979.74,1979.84
ETHEUR,20260503,012100,1979.79,1980.12,1979.76,1980.12
ETHEUR,20260503,012200,1980.14,1980.16,1980.14,1980.16
ETHEUR,20260503,012300,1980.15,1980.58,1980.15,1980.58
ETHEUR,20260503,012400,1980.56,1980.56,1980.14,1980.14
ETHEUR,20260503,012500,1980.07,1980.07,1980.04,1980.04
ETHEUR,20260503,012600,1979.85,1979.85,1979.73,1979.73
ETHEUR,20260503,012700,1979.72,1979.92,1979.72,1979.92
ETHEUR,20260503,012800,1980.19,1980.31,1980.19,1980.31
ETHEUR,20260503,012900,1980.42,1980.42,1980.42,1980.42
ETHEUR,20260503,013000,1980.42,1980.71,1980.42,1980.69
ETHEUR,20260503,013100,1980.78,1980.99,1980.76,1980.76
ETHEUR,20260503,013200,1980.50,1980.74,1980.44,1980.72
ETHEUR,20260503,013300,1980.68,1980.79,1980.65,1980.79
ETHEUR,20260503,013400,1980.80,1980.85,1980.69,1980.69
ETHEUR,20260503,013500,1980.54,1980.54,1979.96,1979.96
ETHEUR,20260503,013600,1979.91,1979.91,1979.80,1979.80
ETHEUR,20260503,013700,1979.76,1979.76,1978.60,1978.60
ETHEUR,20260503,013800,1978.52,1978.52,1978.01,1978.01
ETHEUR,20260503,013900,1977.94,1977.94,1977.21,1977.21
ETHEUR,20260503,014000,1977.18,1977.18,1976.89,1976.89
ETHEUR,20260503,014100,1976.70,1977.18,1976.69,1977.18
ETHEUR,20260503,014200,1977.12,1977.26,1977.05,1977.26
ETHEUR,20260503,014300,1977.22,1977.22,1976.94,1976.94
ETHEUR,20260503,014400,1976.80,1976.96,1976.76,1976.93
ETHEUR,20260503,014500,1976.92,1976.92,1976.86,1976.86
ETHEUR,20260503,014600,1976.88,1977.18,1976.88,1977.04
ETHEUR,20260503,014700,1976.97,1976.97,1976.03,1976.03
ETHEUR,20260503,014800,1975.70,1975.87,1975.61,1975.61
ETHEUR,20260503,014900,1975.57,1975.99,1975.49,1975.99
ETHEUR,20260503,015000,1976.16,1976.16,1975.84,1975.84
ETHEUR,20260503,015100,1975.54,1975.61,1975.48,1975.59
ETHEUR,20260503,015200,1975.55,1975.55,1974.30,1974.61
ETHEUR,20260503,015300,1974.58,1975.02,1974.55,1975.02
ETHEUR,20260503,015400,1975.05,1975.95,1975.05,1975.93
ETHEUR,20260503,015500,1975.91,1975.91,1975.69,1975.74
ETHEUR,20260503,015600,1975.86,1975.99,1975.49,1975.49
ETHEUR,20260503,015700,1975.38,1975.78,1975.24,1975.24
ETHEUR,20260503,015800,1975.07,1975.30,1975.07,1975.30
ETHEUR,20260503,015900,1975.31,1975.60,1975.30,1975.60
ETHEUR,20260503,020000,1975.62,1976.01,1975.62,1975.95
ETHEUR,20260503,020100,1976.02,1976.19,1976.02,1976.09
ETHEUR,20260503,020200,1976.01,1976.01,1975.86,1976.01
ETHEUR,20260503,020300,1975.98,1975.98,1975.84,1975.91
ETHEUR,20260503,020400,1975.92,1976.13,1975.76,1975.76
ETHEUR,20260503,020500,1975.45,1975.45,1974.35,1974.51
ETHEUR,20260503,020600,1974.54,1974.78,1974.54,1974.78
ETHEUR,20260503,020700,1974.91,1975.05,1974.91,1975.05
ETHEUR,20260503,020800,1975.07,1975.07,1973.97,1973.97
ETHEUR,20260503,020900,1973.96,1973.96,1973.52,1973.52
ETHEUR,20260503,021000,1973.57,1974.79,1973.57,1974.76
ETHEUR,20260503,021100,1974.77,1974.77,1972.97,1972.97
ETHEUR,20260503,021200,1972.74,1972.86,1971.93,1972.86
ETHEUR,20260503,021300,1972.89,1973.36,1972.89,1973.36
ETHEUR,20260503,021400,1973.35,1973.67,1972.71,1972.71
ETHEUR,20260503,021500,1972.75,1973.21,1972.75,1973.14
ETHEUR,20260503,021600,1973.05,1973.05,1971.31,1971.31
ETHEUR,20260503,021700,1970.36,1971.09,1969.65,1971.09
ETHEUR,20260503,021800,1971.17,1972.27,1971.17,1972.04
ETHEUR,20260503,021900,1971.89,1973.05,1971.57,1973.02
ETHEUR,20260503,022000,1973.10,1974.16,1973.10,1973.73
ETHEUR,20260503,022100,1973.52,1973.52,1972.80,1972.80
ETHEUR,20260503,022200,1972.73,1972.73,1972.38,1972.38
ETHEUR,20260503,022300,1972.32,1972.76,1972.14,1972.76
ETHEUR,20260503,022400,1972.82,1972.83,1972.59,1972.83
ETHEUR,20260503,022500,1972.95,1973.10,1972.95,1973.08
ETHEUR,20260503,022600,1973.10,1974.31,1973.10,1974.31
ETHEUR,20260503,022700,1974.28,1974.28,1973.79,1973.79
ETHEUR,20260503,022800,1973.57,1973.57,1973.40,1973.52
ETHEUR,20260503,022900,1973.61,1974.24,1973.61,1974.24
ETHEUR,20260503,023000,1974.35,1974.99,1974.35,1974.99
ETHEUR,20260503,023100,1975.01,1975.22,1974.72,1975.22
ETHEUR,20260503,023200,1975.36,1975.60,1975.36,1975.58
ETHEUR,20260503,023300,1975.47,1975.47,1974.95,1974.95
ETHEUR,20260503,023400,1974.99,1975.18,1974.99,1975.18
ETHEUR,20260503,023500,1975.21,1975.76,1975.21,1975.76
ETHEUR,20260503,023600,1975.77,1975.79,1975.74,1975.79
ETHEUR,20260503,023700,1975.93,1975.93,1975.27,1975.27
ETHEUR,20260503,023800,1975.27,1975.27,1975.27,1975.27
ETHEUR,20260503,023900,1974.83,1974.85,1974.83,1974.84
ETHEUR,20260503,024000,1974.80,1974.89,1974.75,1974.89
ETHEUR,20260503,024100,1974.72,1974.72,1973.74,1973.96
ETHEUR,20260503,024200,1973.87,1973.87,1972.86,1973.14
ETHEUR,20260503,024300,1973.09,1973.09,1973.04,1973.04
ETHEUR,20260503,024400,1973.31,1973.40,1973.31,1973.39
ETHEUR,20260503,024500,1973.38,1973.38,1973.27,1973.27
ETHEUR,20260503,024600,1973.27,1973.27,1973.23,1973.23
ETHEUR,20260503,024700,1973.21,1973.29,1973.21,1973.29
ETHEUR,20260503,024800,1973.40,1973.95,1972.49,1972.49
ETHEUR,20260503,024900,1971.78,1971.78,1970.73,1970.73
ETHEUR,20260503,025000,1971.06,1972.24,1971.06,1972.10
ETHEUR,20260503,025100,1972.07,1972.56,1972.07,1972.56
ETHEUR,20260503,025200,1972.58,1972.68,1971.70,1971.70
ETHEUR,20260503,025300,1971.47,1971.47,1971.14,1971.22
ETHEUR,20260503,025400,1971.23,1971.68,1971.23,1971.68
ETHEUR,20260503,025500,1971.74,1972.10,1971.65,1971.65
ETHEUR,20260503,025600,1971.70,1972.10,1971.59,1972.10
ETHEUR,20260503,025700,1972.22,1973.03,1972.22,1973.03
ETHEUR,20260503,025800,1973.06,1973.44,1973.06,1973.29
ETHEUR,20260503,025900,1973.21,1973.61,1973.01,1973.61
ETHEUR,20260503,030000,1973.60,1973.60,1973.50,1973.50
ETHEUR,20260503,030100,1973.45,1973.45,1972.55,1972.55
ETHEUR,20260503,030200,1972.50,1972.50,1970.14,1970.14
ETHEUR,20260503,030300,1970.00,1970.00,1967.42,1967.55
ETHEUR,20260503,030400,1967.70,1969.29,1967.70,1969.29
ETHEUR,20260503,030500,1969.44,1969.74,1968.98,1969.15
ETHEUR,20260503,030600,1969.26,1969.44,1968.79,1969.44
ETHEUR,20260503,030700,1969.59,1970.33,1969.36,1969.39
ETHEUR,20260503,030800,1969.44,1970.51,1969.44,1970.51
ETHEUR,20260503,030900,1970.52,1970.53,1969.76,1969.76
ETHEUR,20260503,031000,1969.64,1969.64,1969.22,1969.22
ETHEUR,20260503,031100,1969.15,1969.20,1968.27,1969.20
ETHEUR,20260503,031200,1969.25,1969.29,1969.02,1969.12
ETHEUR,20260503,031300,1969.27,1969.28,1968.47,1968.58
ETHEUR,20260503,031400,1968.70,1969.55,1968.70,1969.55
ETHEUR,20260503,031500,1969.54,1969.55,1969.19,1969.39
ETHEUR,20260503,031600,1969.48,1970.03,1969.48,1970.03
ETHEUR,20260503,031700,1970.05,1970.20,1969.97,1969.97
ETHEUR,20260503,031800,1969.66,1969.66,1968.02,1968.02
ETHEUR,20260503,031900,1967.83,1967.83,1966.89,1966.89
ETHEUR,20260503,032000,1966.72,1966.74,1965.92,1966.58
ETHEUR,20260503,032100,1966.62,1967.38,1966.42,1967.32
ETHEUR,20260503,032200,1967.33,1967.35,1966.71,1966.71
ETHEUR,20260503,032300,1966.69,1966.74,1966.24,1966.61
ETHEUR,20260503,032400,1966.59,1967.06,1966.49,1967.06
ETHEUR,20260503,032500,1967.13,1967.31,1967.13,1967.30
ETHEUR,20260503,032600,1967.28,1967.74,1967.22,1967.74
ETHEUR,20260503,032700,1967.82,1967.84,1967.81,1967.84
ETHEUR,20260503,032800,1967.85,1967.85,1967.07,1967.41
ETHEUR,20260503,032900,1967.60,1968.20,1967.60,1968.16
ETHEUR,20260503,033000,1968.06,1968.06,1967.80,1967.80
ETHEUR,20260503,033100,1967.56,1967.56,1967.05,1967.05
ETHEUR,20260503,033200,1966.99,1966.99,1966.70,1966.72
ETHEUR,20260503,033300,1966.73,1967.66,1966.73,1967.07
ETHEUR,20260503,033400,1966.96,1966.97,1966.74,1966.74
ETHEUR,20260503,033500,1966.56,1966.60,1966.27,1966.29
ETHEUR,20260503,033600,1966.27,1966.27,1966.13,1966.13
ETHEUR,20260503,033700,1966.10,1966.11,1965.79,1965.79
ETHEUR,20260503,033800,1965.85,1965.89,1964.72,1964.72
ETHEUR,20260503,033900,1964.61,1964.99,1964.51,1964.66
ETHEUR,20260503,034000,1964.41,1964.41,1964.40,1964.40
ETHEUR,20260503,034100,1964.40,1965.04,1964.40,1964.93
ETHEUR,20260503,034200,1965.00,1965.11,1964.70,1964.81
ETHEUR,20260503,034300,1964.84,1965.01,1964.84,1965.01
ETHEUR,20260503,034400,1965.06,1965.59,1965.06,1965.59
ETHEUR,20260503,034500,1965.66,1965.72,1965.41,1965.41
ETHEUR,20260503,034600,1965.40,1965.40,1965.33,1965.33
ETHEUR,20260503,034700,1965.32,1965.32,1965.19,1965.19
ETHEUR,20260503,034800,1965.10,1966.29,1965.10,1966.29
ETHEUR,20260503,034900,1966.38,1966.51,1966.23,1966.51
ETHEUR,20260503,035000,1966.53,1966.82,1966.25,1966.82
ETHEUR,20260503,035100,1966.89,1966.89,1966.64,1966.64
ETHEUR,20260503,035200,1966.52,1966.52,1965.36,1965.36
ETHEUR,20260503,035300,1965.25,1965.73,1965.25,1965.54
ETHEUR,20260503,035400,1965.55,1965.64,1964.84,1964.84
ETHEUR,20260503,035500,1964.85,1964.85,1964.74,1964.76
ETHEUR,20260503,035600,1964.68,1964.68,1964.43,1964.43
ETHEUR,20260503,035700,1964.50,1964.80,1964.50,1964.80
ETHEUR,20260503,035800,1964.84,1965.40,1964.84,1965.40
ETHEUR,20260503,035900,1965.45,1965.45,1964.56,1964.56
ETHEUR,20260503,040000,1964.53,1965.12,1964.53,1965.05
ETHEUR,20260503,040100,1964.85,1964.85,1963.97,1964.08
ETHEUR,20260503,040200,1964.31,1965.63,1964.31,1965.63
ETHEUR,20260503,040300,1965.66,1965.66,1965.25,1965.65
ETHEUR,20260503,040400,1965.67,1966.13,1965.67,1966.09
ETHEUR,20260503,040500,1966.06,1966.42,1966.06,1966.42
ETHEUR,20260503,040600,1966.47,1966.47,1966.20,1966.20
ETHEUR,20260503,040700,1966.21,1966.87,1966.21,1966.24
ETHEUR,20260503,040800,1966.26,1966.43,1966.26,1966.35
ETHEUR,20260503,040900,1966.36,1966.45,1966.36,1966.38
ETHEUR,20260503,041000,1966.78,1966.81,1966.24,1966.24
ETHEUR,20260503,041100,1966.16,1966.16,1963.66,1963.66
ETHEUR,20260503,041200,1963.67,1963.67,1963.52,1963.52
ETHEUR,20260503,041300,1963.54,1963.61,1962.50,1962.50
ETHEUR,20260503,041400,1962.31,1962.31,1961.24,1961.77
ETHEUR,20260503,041500,1962.07,1963.85,1962.07,1963.78
ETHEUR,20260503,041600,1963.80,1964.30,1963.80,1964.30
ETHEUR,20260503,041700,1964.34,1964.34,1964.22,1964.28
ETHEUR,20260503,041800,1964.27,1964.27,1963.29,1963.38
ETHEUR,20260503,041900,1963.24,1963.24,1962.90,1962.90
ETHEUR,20260503,042000,1962.85,1962.85,1961.88,1961.88
ETHEUR,20260503,042100,1961.84,1962.07,1961.54,1961.65
ETHEUR,20260503,042200,1961.84,1962.04,1961.45,1961.62
ETHEUR,20260503,042300,1961.67,1961.85,1961.56,1961.56
ETHEUR,20260503,042400,1961.49,1961.51,1961.42,1961.42
ETHEUR,20260503,042500,1961.27,1961.76,1961.11,1961.76
ETHEUR,20260503,042600,1961.83,1961.83,1961.39,1961.39
ETHEUR,20260503,042700,1961.29,1961.29,1961.25,1961.25
ETHEUR,20260503,042800,1961.32,1961.68,1961.32,1961.68
ETHEUR,20260503,042900,1961.83,1961.85,1961.47,1961.47
ETHEUR,20260503,043000,1961.41,1961.41,1961.17,1961.17
ETHEUR,20260503,043100,1961.11,1961.21,1961.08,1961.21
ETHEUR,20260503,043200,1961.26,1962.37,1961.26,1962.37
ETHEUR,20260503,043300,1962.43,1962.72,1962.43,1962.70
ETHEUR,20260503,043400,1962.71,1963.17,1962.71,1963.17
ETHEUR,20260503,043500,1963.25,1963.48,1963.25,1963.47
ETHEUR,20260503,043600,1963.40,1963.40,1963.07,1963.14
ETHEUR,20260503,043700,1963.16,1963.16,1962.85,1962.85
ETHEUR,20260503,043800,1962.86,1962.87,1962.20,1962.20
ETHEUR,20260503,043900,1962.13,1962.30,1962.13,1962.30
ETHEUR,20260503,044000,1962.31,1962.42,1962.31,1962.42
ETHEUR,20260503,044100,1962.47,1963.41,1962.47,1962.64
ETHEUR,20260503,044200,1962.56,1962.87,1962.45,1962.81
ETHEUR,20260503,044300,1962.76,1962.76,1962.49,1962.49
ETHEUR,20260503,044400,1962.46,1962.46,1962.42,1962.42
ETHEUR,20260503,044500,1962.42,1962.42,1962.11,1962.11
ETHEUR,20260503,044600,1962.10,1962.27,1961.88,1961.88
ETHEUR,20260503,044700,1961.86,1962.98,1961.86,1962.98
ETHEUR,20260503,044800,1962.95,1963.26,1962.92,1963.26
ETHEUR,20260503,044900,1963.27,1963.82,1963.27,1963.82
ETHEUR,20260503,045000,1963.83,1964.15,1963.83,1964.15
ETHEUR,20260503,045100,1964.21,1964.71,1964.21,1964.40
ETHEUR,20260503,045200,1964.39,1964.43,1964.29,1964.43
ETHEUR,20260503,045300,1964.58,1965.28,1964.58,1965.28
ETHEUR,20260503,045400,1965.38,1965.38,1964.88,1965.01
ETHEUR,20260503,045500,1964.99,1965.03,1964.98,1965.03
ETHEUR,20260503,045600,1965.04,1965.04,1964.92,1964.92
ETHEUR,20260503,045700,1964.82,1964.82,1963.96,1963.97
ETHEUR,20260503,045800,1963.99,1963.99,1963.99,1963.99
ETHEUR,20260503,045900,1963.99,1964.28,1963.99,1964.26
ETHEUR,20260503,050000,1964.27,1964.29,1964.27,1964.29
ETHEUR,20260503,050100,1964.28,1964.28,1964.24,1964.28
ETHEUR,20260503,050200,1964.36,1964.81,1964.36,1964.67
ETHEUR,20260503,050300,1964.64,1964.64,1963.67,1963.67
ETHEUR,20260503,050400,1963.49,1963.49,1963.01,1963.08
ETHEUR,20260503,050500,1963.07,1963.08,1962.46,1962.46
ETHEUR,20260503,050600,1962.24,1962.29,1961.96,1962.29
ETHEUR,20260503,050700,1962.31,1962.44,1962.31,1962.44
ETHEUR,20260503,050800,1962.16,1962.53,1962.16,1962.53
ETHEUR,20260503,050900,1962.57,1962.69,1962.37,1962.51
ETHEUR,20260503,051000,1962.50,1962.66,1962.50,1962.66
ETHEUR,20260503,051100,1962.79,1962.79,1962.59,1962.59
ETHEUR,20260503,051200,1962.55,1962.55,1962.48,1962.48
ETHEUR,20260503,051300,1962.49,1962.54,1962.49,1962.54
ETHEUR,20260503,051400,1962.47,1962.47,1961.90,1961.90
ETHEUR,20260503,051500,1961.88,1961.94,1961.88,1961.94
ETHEUR,20260503,051600,1961.94,1961.94,1961.90,1961.93
ETHEUR,20260503,051700,1961.92,1962.26,1961.91,1962.26
ETHEUR,20260503,051800,1962.27,1962.27,1962.27,1962.27
ETHEUR,20260503,051900,1962.46,1962.54,1962.45,1962.54
ETHEUR,20260503,052000,1962.55,1962.55,1962.53,1962.54
ETHEUR,20260503,052100,1962.55,1962.62,1962.50,1962.62
ETHEUR,20260503,052200,1962.64,1962.74,1962.64,1962.70
ETHEUR,20260503,052300,1962.67,1962.67,1962.16,1962.16
ETHEUR,20260503,052400,1962.08,1962.08,1961.56,1961.56
ETHEUR,20260503,052500,1961.54,1961.54,1961.47,1961.47
ETHEUR,20260503,052600,1961.47,1961.47,1961.47,1961.47
ETHEUR,20260503,052700,1961.47,1961.47,1961.47,1961.47
ETHEUR,20260503,052800,1961.77,1962.28,1961.77,1962.28
ETHEUR,20260503,052900,1962.32,1962.47,1962.32,1962.47
ETHEUR,20260503,053000,1962.52,1962.52,1961.95,1961.95
ETHEUR,20260503,053100,1961.92,1962.19,1961.84,1962.10
ETHEUR,20260503,053200,1961.91,1962.75,1961.91,1962.75
ETHEUR,20260503,053300,1962.76,1963.19,1962.76,1963.19
ETHEUR,20260503,053400,1963.24,1963.58,1963.24,1963.58
ETHEUR,20260503,053500,1963.67,1963.97,1963.67,1963.97
ETHEUR,20260503,053600,1964.01,1964.82,1964.01,1964.82
ETHEUR,20260503,053700,1964.85,1964.85,1964.12,1964.12
ETHEUR,20260503,053800,1964.12,1964.20,1964.12,1964.20
ETHEUR,20260503,053900,1964.23,1964.30,1964.23,1964.29
ETHEUR,20260503,054000,1964.28,1964.28,1964.06,1964.06
ETHEUR,20260503,054100,1964.04,1964.04,1964.03,1964.03
ETHEUR,20260503,054200,1964.03,1964.03,1964.03,1964.03
ETHEUR,20260503,054300,1964.02,1964.02,1964.00,1964.00
ETHEUR,20260503,054400,1964.00,1964.00,1964.00,1964.00
ETHEUR,20260503,054500,1961.92,1961.92,1961.70,1961.71
ETHEUR,20260503,054600,1961.77,1961.99,1961.77,1961.99
ETHEUR,20260503,054700,1962.01,1962.62,1962.01,1962.62
ETHEUR,20260503,054800,1962.65,1962.65,1962.65,1962.65
ETHEUR,20260503,054900,1962.60,1962.60,1962.41,1962.41
ETHEUR,20260503,055000,1962.42,1963.02,1962.42,1963.02
ETHEUR,20260503,055100,1963.04,1963.08,1962.71,1962.71
ETHEUR,20260503,055200,1962.70,1962.70,1962.46,1962.46
ETHEUR,20260503,055300,1962.45,1963.26,1962.28,1963.26
ETHEUR,20260503,055400,1963.18,1963.18,1962.55,1962.95
ETHEUR,20260503,055500,1963.00,1963.09,1963.00,1963.09
ETHEUR,20260503,055600,1963.11,1963.11,1963.10,1963.10
ETHEUR,20260503,055700,1963.14,1963.37,1963.14,1963.28
ETHEUR,20260503,055800,1963.21,1963.27,1963.15,1963.27
ETHEUR,20260503,055900,1963.28,1963.28,1963.16,1963.16
ETHEUR,20260503,060000,1963.12,1963.31,1963.02,1963.18
ETHEUR,20260503,060100,1963.12,1963.12,1962.10,1962.11
ETHEUR,20260503,060200,1962.12,1963.11,1962.12,1963.11
ETHEUR,20260503,060300,1963.12,1963.40,1962.58,1962.58
ETHEUR,20260503,060400,1962.53,1962.53,1962.32,1962.32
ETHEUR,20260503,060500,1962.22,1962.26,1961.98,1961.98
ETHEUR,20260503,060600,1961.94,1961.96,1961.73,1961.73
ETHEUR,20260503,060700,1961.61,1961.61,1961.32,1961.51
ETHEUR,20260503,060800,1961.51,1961.51,1961.27,1961.27
ETHEUR,20260503,060900,1961.16,1961.16,1961.16,1961.16
ETHEUR,20260503,061000,1961.16,1961.16,1959.63,1959.78
ETHEUR,20260503,061100,1959.68,1960.40,1959.37,1960.40
ETHEUR,20260503,061200,1960.47,1960.71,1960.47,1960.71
ETHEUR,20260503,061300,1960.78,1961.39,1960.78,1961.39
ETHEUR,20260503,061400,1961.40,1961.57,1961.38,1961.57
ETHEUR,20260503,061500,1961.76,1961.94,1961.76,1961.94
ETHEUR,20260503,061600,1961.97,1962.50,1961.97,1962.50
ETHEUR,20260503,061700,1962.48,1962.48,1962.44,1962.44
ETHEUR,20260503,061800,1962.42,1962.44,1962.33,1962.44
ETHEUR,20260503,061900,1962.38,1962.38,1962.20,1962.20
ETHEUR,20260503,062000,1962.24,1962.24,1962.24,1962.24
ETHEUR,20260503,062100,1962.24,1962.38,1962.18,1962.38
ETHEUR,20260503,062200,1962.67,1963.21,1962.67,1963.21
ETHEUR,20260503,062300,1963.27,1963.53,1963.27,1963.53
ETHEUR,20260503,062400,1963.59,1963.92,1963.59,1963.92
ETHEUR,20260503,062500,1963.94,1964.12,1963.94,1964.12
ETHEUR,20260503,062600,1964.22,1964.42,1964.22,1964.32
ETHEUR,20260503,062700,1964.23,1964.28,1963.66,1964.28
ETHEUR,20260503,062800,1964.28,1964.28,1964.28,1964.28
ETHEUR,20260503,062900,1964.53,1964.74,1964.53,1964.63
ETHEUR,20260503,063000,1964.60,1964.60,1964.60,1964.60
ETHEUR,20260503,063100,1964.60,1964.82,1964.60,1964.73
ETHEUR,20260503,063200,1964.69,1965.15,1964.69,1965.14
ETHEUR,20260503,063300,1964.97,1964.97,1964.39,1964.39
ETHEUR,20260503,063400,1964.33,1964.33,1964.33,1964.33
ETHEUR,20260503,063500,1964.46,1964.66,1964.46,1964.66
ETHEUR,20260503,063600,1964.81,1964.87,1964.38,1964.38
ETHEUR,20260503,063700,1964.32,1964.32,1964.27,1964.27
ETHEUR,20260503,063800,1964.27,1964.31,1964.27,1964.31
ETHEUR,20260503,063900,1964.46,1964.71,1964.46,1964.71
ETHEUR,20260503,064000,1964.70,1964.71,1964.69,1964.69
ETHEUR,20260503,064100,1964.67,1964.67,1964.45,1964.49
ETHEUR,20260503,064200,1964.46,1964.46,1964.46,1964.46
ETHEUR,20260503,064300,1964.46,1964.46,1964.45,1964.45
ETHEUR,20260503,064400,1964.46,1964.46,1963.05,1963.05
ETHEUR,20260503,064500,1963.02,1963.02,1962.83,1962.83
ETHEUR,20260503,064600,1962.84,1963.39,1962.84,1963.06
ETHEUR,20260503,064700,1963.11,1963.11,1963.08,1963.09
ETHEUR,20260503,064800,1963.16,1963.28,1963.13,1963.13
ETHEUR,20260503,064900,1963.11,1963.11,1962.57,1962.57
ETHEUR,20260503,065000,1962.53,1962.53,1962.24,1962.24
ETHEUR,20260503,065100,1962.22,1962.27,1962.17,1962.27
ETHEUR,20260503,065200,1962.26,1962.29,1962.26,1962.29
ETHEUR,20260503,065300,1962.32,1962.92,1962.32,1962.92
ETHEUR,20260503,065400,1962.91,1962.91,1962.91,1962.91
ETHEUR,20260503,065500,1962.91,1962.92,1962.90,1962.92
ETHEUR,20260503,065600,1962.92,1962.92,1962.92,1962.92
ETHEUR,20260503,065700,1962.61,1962.61,1962.45,1962.56
ETHEUR,20260503,065800,1962.62,1962.65,1962.62,1962.63
ETHEUR,20260503,065900,1962.61,1962.62,1962.60,1962.62
ETHEUR,20260503,070000,1962.66,1962.67,1962.65,1962.67
ETHEUR,20260503,070100,1962.69,1962.92,1962.54,1962.92
ETHEUR,20260503,070200,1962.97,1963.36,1962.97,1963.36
ETHEUR,20260503,070300,1963.42,1963.74,1963.42,1963.74
ETHEUR,20260503,070400,1963.89,1964.16,1963.89,1964.08
ETHEUR,20260503,070500,1963.98,1964.35,1963.81,1964.34
ETHEUR,20260503,070600,1964.47,1964.71,1964.47,1964.70
ETHEUR,20260503,070700,1964.69,1964.97,1964.69,1964.97
ETHEUR,20260503,070800,1965.07,1965.62,1965.07,1965.19
ETHEUR,20260503,070900,1965.06,1965.06,1964.53,1964.53
ETHEUR,20260503,071000,1964.50,1964.74,1964.50,1964.74
ETHEUR,20260503,071100,1964.73,1964.82,1964.72,1964.82
ETHEUR,20260503,071200,1964.85,1964.95,1964.85,1964.92
ETHEUR,20260503,071300,1964.90,1964.90,1964.83,1964.83
ETHEUR,20260503,071400,1964.78,1964.78,1964.33,1964.33
ETHEUR,20260503,071500,1964.31,1964.70,1964.31,1964.70
ETHEUR,20260503,071600,1964.75,1964.90,1964.75,1964.90
ETHEUR,20260503,071700,1964.99,1965.26,1964.99,1965.04
ETHEUR,20260503,071800,1964.98,1964.98,1964.42,1964.42
ETHEUR,20260503,071900,1964.38,1964.38,1964.19,1964.20
ETHEUR,20260503,072000,1964.18,1964.19,1963.95,1963.95
ETHEUR,20260503,072100,1963.87,1964.19,1963.85,1964.16
ETHEUR,20260503,072200,1964.12,1964.12,1964.05,1964.05
ETHEUR,20260503,072300,1964.05,1964.05,1964.05,1964.05
ETHEUR,20260503,072400,1964.05,1964.05,1964.05,1964.05
ETHEUR,20260503,072500,1964.05,1964.05,1964.05,1964.05
ETHEUR,20260503,072600,1964.05,1964.05,1964.05,1964.05
ETHEUR,20260503,072700,1964.05,1964.08,1963.74,1964.08
ETHEUR,20260503,072800,1964.24,1964.32,1964.05,1964.32
ETHEUR,20260503,072900,1964.27,1964.27,1964.15,1964.15
ETHEUR,20260503,073000,1964.11,1964.11,1964.02,1964.02
ETHEUR,20260503,073100,1964.00,1964.01,1963.55,1963.56
ETHEUR,20260503,073200,1963.62,1964.07,1963.62,1964.07
ETHEUR,20260503,073300,1964.08,1964.22,1964.08,1964.22
ETHEUR,20260503,073400,1964.31,1964.31,1964.22,1964.22
ETHEUR,20260503,073500,1964.22,1964.22,1964.22,1964.22
ETHEUR,20260503,073600,1963.89,1963.89,1963.89,1963.89
ETHEUR,20260503,073700,1963.81,1963.89,1963.81,1963.89
ETHEUR,20260503,073800,1963.93,1964.13,1963.93,1964.13
ETHEUR,20260503,073900,1963.98,1963.98,1963.77,1963.77
ETHEUR,20260503,074000,1963.70,1963.70,1963.64,1963.64
ETHEUR,20260503,074100,1963.51,1963.52,1963.35,1963.35
ETHEUR,20260503,074200,1963.35,1963.40,1963.35,1963.40
ETHEUR,20260503,074300,1963.42,1963.61,1963.42,1963.61
ETHEUR,20260503,074400,1963.63,1963.63,1963.28,1963.28
ETHEUR,20260503,074500,1963.28,1963.28,1963.28,1963.28
ETHEUR,20260503,074600,1963.05,1963.59,1963.05,1963.59
ETHEUR,20260503,074700,1963.68,1963.85,1963.68,1963.85
ETHEUR,20260503,074800,1963.85,1963.85,1963.85,1963.85
ETHEUR,20260503,074900,1963.85,1963.85,1963.85,1963.85
ETHEUR,20260503,075000,1964.51,1964.52,1964.51,1964.51
ETHEUR,20260503,075100,1964.58,1964.98,1964.58,1964.98
ETHEUR,20260503,075200,1965.02,1965.02,1964.77,1964.79
ETHEUR,20260503,075300,1964.79,1964.79,1964.79,1964.79
ETHEUR,20260503,075400,1964.79,1964.79,1964.79,1964.79
ETHEUR,20260503,075500,1964.79,1964.79,1964.79,1964.79
ETHEUR,20260503,075600,1964.78,1964.78,1964.77,1964.77
ETHEUR,20260503,075700,1964.76,1964.76,1964.76,1964.76
ETHEUR,20260503,075800,1964.77,1964.83,1964.77,1964.83
ETHEUR,20260503,075900,1965.20,1965.20,1964.97,1964.97
ETHEUR,20260503,080000,1964.91,1964.91,1964.77,1964.81
ETHEUR,20260503,080100,1964.74,1964.74,1964.27,1964.27
ETHEUR,20260503,080200,1964.22,1964.23,1964.20,1964.20
ETHEUR,20260503,080300,1964.21,1964.21,1964.21,1964.21
ETHEUR,20260503,080400,1963.99,1964.07,1963.89,1964.07
ETHEUR,20260503,080500,1963.98,1963.98,1963.72,1963.73
ETHEUR,20260503,080600,1963.74,1963.85,1963.12,1963.15
ETHEUR,20260503,080700,1963.18,1963.30,1963.18,1963.30
ETHEUR,20260503,080800,1963.30,1963.30,1963.30,1963.30
ETHEUR,20260503,080900,1963.44,1963.58,1963.39,1963.39
ETHEUR,20260503,081000,1963.23,1963.23,1963.09,1963.09
ETHEUR,20260503,081100,1963.22,1963.37,1963.22,1963.34
ETHEUR,20260503,081200,1963.35,1963.35,1963.35,1963.35
ETHEUR,20260503,081300,1963.35,1963.35,1962.93,1962.93
ETHEUR,20260503,081400,1962.92,1962.92,1962.69,1962.69
ETHEUR,20260503,081500,1962.67,1962.67,1962.58,1962.58
ETHEUR,20260503,081600,1962.56,1962.73,1962.49,1962.73
ETHEUR,20260503,081700,1962.77,1962.77,1962.55,1962.66
ETHEUR,20260503,081800,1962.74,1962.90,1962.74,1962.75
ETHEUR,20260503,081900,1962.68,1962.68,1962.68,1962.68
ETHEUR,20260503,082000,1962.68,1962.68,1962.51,1962.51
ETHEUR,20260503,082100,1962.48,1962.49,1962.44,1962.44
ETHEUR,20260503,082200,1962.43,1962.52,1962.43,1962.52
ETHEUR,20260503,082300,1962.50,1962.50,1962.46,1962.46
ETHEUR,20260503,082400,1962.44,1962.44,1962.44,1962.44
ETHEUR,20260503,082500,1962.44,1962.44,1962.44,1962.44
ETHEUR,20260503,082600,1962.33,1962.33,1961.85,1961.85
ETHEUR,20260503,082700,1961.65,1961.65,1961.29,1961.55
ETHEUR,20260503,082800,1961.78,1961.90,1961.78,1961.84
ETHEUR,20260503,082900,1961.89,1962.34,1961.89,1962.34
ETHEUR,20260503,083000,1962.40,1962.48,1962.37,1962.37
ETHEUR,20260503,083100,1962.36,1962.42,1962.36,1962.42
ETHEUR,20260503,083200,1962.40,1962.40,1962.36,1962.36
ETHEUR,20260503,083300,1962.36,1963.04,1962.36,1963.04
ETHEUR,20260503,083400,1963.14,1963.30,1963.14,1963.30
ETHEUR,20260503,083500,1963.37,1963.37,1963.24,1963.24
ETHEUR,20260503,083600,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260503,083700,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260503,083800,1963.10,1963.14,1963.10,1963.14
ETHEUR,20260503,083900,1963.23,1963.49,1963.23,1963.48
ETHEUR,20260503,084000,1963.32,1963.32,1963.27,1963.27
ETHEUR,20260503,084100,1963.27,1963.27,1963.27,1963.27
ETHEUR,20260503,084200,1963.27,1963.27,1962.94,1962.94
ETHEUR,20260503,084300,1962.88,1962.88,1962.71,1962.74
ETHEUR,20260503,084400,1962.74,1962.74,1962.74,1962.74
ETHEUR,20260503,084500,1962.74,1962.79,1962.74,1962.79
ETHEUR,20260503,084600,1962.82,1962.91,1962.82,1962.91
ETHEUR,20260503,084700,1962.91,1962.91,1962.91,1962.91
ETHEUR,20260503,084800,1962.97,1962.99,1962.97,1962.99
ETHEUR,20260503,084900,1963.06,1963.06,1963.06,1963.06
ETHEUR,20260503,085000,1963.06,1963.23,1963.06,1963.23
ETHEUR,20260503,085100,1963.24,1963.85,1963.24,1963.85
ETHEUR,20260503,085200,1963.95,1964.41,1963.95,1964.41
ETHEUR,20260503,085300,1964.49,1965.82,1964.49,1965.82
ETHEUR,20260503,085400,1965.90,1966.09,1965.90,1965.95
ETHEUR,20260503,085500,1965.96,1966.71,1965.96,1966.71
ETHEUR,20260503,085600,1966.68,1966.68,1965.80,1965.80
ETHEUR,20260503,085700,1965.62,1965.64,1965.34,1965.64
ETHEUR,20260503,085800,1965.67,1965.75,1965.38,1965.38
ETHEUR,20260503,085900,1965.34,1965.34,1965.21,1965.21
ETHEUR,20260503,090000,1965.17,1965.24,1965.17,1965.23
ETHEUR,20260503,090100,1965.22,1965.57,1965.18,1965.57
ETHEUR,20260503,090200,1965.71,1966.70,1965.71,1966.70
ETHEUR,20260503,090300,1966.76,1967.80,1966.76,1967.80
ETHEUR,20260503,090400,1967.97,1968.26,1967.97,1968.26
ETHEUR,20260503,090500,1968.35,1968.35,1967.70,1967.81
ETHEUR,20260503,090600,1967.92,1969.07,1967.92,1969.07
ETHEUR,20260503,090700,1969.15,1969.74,1969.07,1969.74
ETHEUR,20260503,090800,1969.65,1970.56,1969.31,1969.95
ETHEUR,20260503,090900,1969.83,1970.84,1969.83,1970.27
ETHEUR,20260503,091000,1970.12,1970.12,1969.61,1969.61
ETHEUR,20260503,091100,1969.59,1969.70,1969.44,1969.70
ETHEUR,20260503,091200,1969.68,1969.68,1968.89,1968.89
ETHEUR,20260503,091300,1968.79,1968.79,1968.30,1968.30
ETHEUR,20260503,091400,1968.20,1968.20,1967.82,1967.82
ETHEUR,20260503,091500,1967.85,1967.88,1967.85,1967.88
ETHEUR,20260503,091600,1967.92,1968.55,1967.92,1968.55
ETHEUR,20260503,091700,1968.62,1968.67,1968.09,1968.11
ETHEUR,20260503,091800,1968.14,1968.47,1968.14,1968.47
ETHEUR,20260503,091900,1968.51,1968.72,1968.51,1968.72
ETHEUR,20260503,092000,1968.73,1968.73,1968.73,1968.73
ETHEUR,20260503,092100,1968.73,1968.84,1968.73,1968.84
ETHEUR,20260503,092200,1968.87,1969.47,1968.87,1969.47
ETHEUR,20260503,092300,1969.50,1970.51,1969.50,1970.51
ETHEUR,20260503,092400,1970.60,1970.68,1970.42,1970.42
ETHEUR,20260503,092500,1970.57,1970.87,1970.57,1970.87
ETHEUR,20260503,092600,1970.94,1971.27,1970.94,1970.95
ETHEUR,20260503,092700,1970.93,1971.94,1970.92,1971.92
ETHEUR,20260503,092800,1971.81,1972.16,1971.64,1972.16
ETHEUR,20260503,092900,1972.38,1972.38,1972.03,1972.03
ETHEUR,20260503,093000,1971.82,1971.82,1970.95,1970.95
ETHEUR,20260503,093100,1970.99,1971.12,1970.99,1971.12
ETHEUR,20260503,093200,1971.12,1971.81,1971.12,1971.81
ETHEUR,20260503,093300,1971.99,1972.47,1971.99,1972.45
ETHEUR,20260503,093400,1972.35,1972.35,1971.51,1971.51
ETHEUR,20260503,093500,1971.37,1971.37,1971.37,1971.37
ETHEUR,20260503,093600,1971.37,1971.37,1971.08,1971.09
ETHEUR,20260503,093700,1971.10,1971.15,1971.10,1971.10
ETHEUR,20260503,093800,1971.07,1971.63,1971.07,1971.63
ETHEUR,20260503,093900,1971.69,1972.14,1971.69,1972.06
ETHEUR,20260503,094000,1971.99,1972.23,1971.93,1972.23
ETHEUR,20260503,094100,1972.31,1972.33,1972.20,1972.20
ETHEUR,20260503,094200,1972.08,1972.26,1971.91,1972.26
ETHEUR,20260503,094300,1972.33,1972.44,1972.33,1972.44
ETHEUR,20260503,094400,1972.58,1973.24,1972.27,1972.27
ETHEUR,20260503,094500,1972.05,1972.05,1970.77,1970.77
ETHEUR,20260503,094600,1970.59,1970.84,1970.43,1970.84
ETHEUR,20260503,094700,1970.94,1971.05,1970.10,1970.10
ETHEUR,20260503,094800,1970.11,1970.11,1970.08,1970.08
ETHEUR,20260503,094900,1970.09,1970.11,1969.73,1969.74
ETHEUR,20260503,095000,1969.75,1970.04,1969.67,1970.04
ETHEUR,20260503,095100,1970.30,1970.35,1970.30,1970.35
ETHEUR,20260503,095200,1970.29,1970.29,1970.16,1970.16
ETHEUR,20260503,095300,1970.12,1970.12,1969.85,1969.85
ETHEUR,20260503,095400,1969.70,1970.03,1969.50,1970.03
ETHEUR,20260503,095500,1970.15,1970.16,1969.45,1969.45
ETHEUR,20260503,095600,1969.42,1969.42,1969.20,1969.20
ETHEUR,20260503,095700,1969.13,1969.13,1969.06,1969.06
ETHEUR,20260503,095800,1968.99,1969.09,1968.99,1969.09
ETHEUR,20260503,095900,1969.17,1969.33,1969.17,1969.33
ETHEUR,20260503,100000,1969.34,1969.34,1969.27,1969.34
ETHEUR,20260503,100100,1969.33,1969.70,1969.33,1969.70
ETHEUR,20260503,100200,1969.74,1969.78,1969.74,1969.78
ETHEUR,20260503,100300,1969.62,1969.63,1969.53,1969.61
ETHEUR,20260503,100400,1969.61,1969.66,1969.61,1969.66
ETHEUR,20260503,100500,1969.77,1970.64,1969.77,1970.64
ETHEUR,20260503,100600,1970.66,1971.40,1970.66,1971.30
ETHEUR,20260503,100700,1971.20,1971.20,1970.88,1970.88
ETHEUR,20260503,100800,1970.89,1971.01,1970.89,1971.01
ETHEUR,20260503,100900,1971.03,1971.94,1970.94,1971.94
ETHEUR,20260503,101000,1972.01,1972.15,1971.33,1971.33
ETHEUR,20260503,101100,1971.32,1971.32,1971.20,1971.20
ETHEUR,20260503,101200,1971.18,1971.18,1970.71,1970.71
ETHEUR,20260503,101300,1970.70,1970.70,1970.69,1970.69
ETHEUR,20260503,101400,1970.69,1970.98,1970.69,1970.97
ETHEUR,20260503,101500,1970.88,1970.88,1970.73,1970.78
ETHEUR,20260503,101600,1970.79,1970.90,1970.79,1970.90
ETHEUR,20260503,101700,1970.92,1971.06,1970.92,1971.06
ETHEUR,20260503,101800,1971.07,1971.11,1970.84,1970.84
ETHEUR,20260503,101900,1970.83,1970.92,1970.83,1970.92
ETHEUR,20260503,102000,1970.91,1970.91,1970.56,1970.56
ETHEUR,20260503,102100,1970.53,1970.67,1970.45,1970.64
ETHEUR,20260503,102200,1970.60,1970.60,1970.51,1970.51
ETHEUR,20260503,102300,1970.49,1970.49,1970.28,1970.28
ETHEUR,20260503,102400,1970.23,1970.23,1970.05,1970.05
ETHEUR,20260503,102500,1970.05,1970.05,1969.56,1969.56
ETHEUR,20260503,102600,1969.56,1969.56,1969.56,1969.56
ETHEUR,20260503,102700,1969.56,1969.56,1969.56,1969.56
ETHEUR,20260503,102800,1969.55,1969.55,1969.19,1969.19
ETHEUR,20260503,102900,1969.09,1969.09,1969.03,1969.03
ETHEUR,20260503,103000,1969.02,1969.02,1968.96,1968.96
ETHEUR,20260503,103100,1968.96,1969.01,1968.96,1969.01
ETHEUR,20260503,103200,1969.01,1969.01,1969.01,1969.01
ETHEUR,20260503,103300,1969.02,1969.03,1968.98,1968.98
ETHEUR,20260503,103400,1968.97,1968.97,1968.83,1968.83
ETHEUR,20260503,103500,1968.80,1968.80,1968.28,1968.28
ETHEUR,20260503,103600,1968.10,1968.49,1967.94,1968.49
ETHEUR,20260503,103700,1968.54,1968.66,1968.54,1968.66
ETHEUR,20260503,103800,1968.66,1968.83,1968.66,1968.83
ETHEUR,20260503,103900,1968.85,1969.49,1968.85,1969.49
ETHEUR,20260503,104000,1969.54,1969.54,1969.52,1969.52
ETHEUR,20260503,104100,1969.52,1969.52,1969.35,1969.35
ETHEUR,20260503,104200,1969.36,1969.40,1969.36,1969.40
ETHEUR,20260503,104300,1969.40,1969.40,1969.40,1969.40
ETHEUR,20260503,104400,1969.92,1970.19,1969.92,1970.17
ETHEUR,20260503,104500,1970.16,1970.16,1970.07,1970.08
ETHEUR,20260503,104600,1970.08,1970.08,1970.08,1970.08
ETHEUR,20260503,104700,1970.08,1970.08,1970.08,1970.08
ETHEUR,20260503,104800,1970.08,1970.37,1970.08,1970.35
ETHEUR,20260503,104900,1970.45,1970.53,1970.37,1970.37
ETHEUR,20260503,105000,1970.32,1970.32,1969.99,1969.99
ETHEUR,20260503,105100,1970.05,1970.11,1970.05,1970.11
ETHEUR,20260503,105200,1969.97,1969.97,1969.57,1969.57
ETHEUR,20260503,105300,1969.53,1969.53,1969.43,1969.43
ETHEUR,20260503,105400,1969.38,1969.38,1969.38,1969.38
ETHEUR,20260503,105500,1969.37,1969.37,1969.22,1969.22
ETHEUR,20260503,105600,1969.21,1969.21,1969.05,1969.05
ETHEUR,20260503,105700,1969.03,1969.03,1968.72,1968.72
ETHEUR,20260503,105800,1968.68,1968.68,1968.45,1968.51
ETHEUR,20260503,105900,1968.54,1968.54,1968.49,1968.49
ETHEUR,20260503,110000,1968.50,1968.50,1968.48,1968.48
ETHEUR,20260503,110100,1968.49,1968.49,1968.47,1968.47
ETHEUR,20260503,110200,1968.45,1968.45,1968.10,1968.10
ETHEUR,20260503,110300,1968.04,1968.05,1967.92,1967.92
ETHEUR,20260503,110400,1967.88,1968.34,1967.84,1968.24
ETHEUR,20260503,110500,1968.26,1968.31,1968.00,1968.00
ETHEUR,20260503,110600,1967.98,1967.98,1967.98,1967.98
ETHEUR,20260503,110700,1968.11,1968.11,1968.09,1968.09
ETHEUR,20260503,110800,1968.08,1968.21,1968.08,1968.19
ETHEUR,20260503,110900,1968.33,1968.77,1968.33,1968.77
ETHEUR,20260503,111000,1968.92,1968.99,1968.92,1968.99
ETHEUR,20260503,111100,1968.96,1968.96,1968.78,1968.80
ETHEUR,20260503,111200,1968.82,1968.86,1968.82,1968.86
ETHEUR,20260503,111300,1968.89,1969.15,1968.89,1969.15
ETHEUR,20260503,111400,1969.15,1969.15,1969.15,1969.15
ETHEUR,20260503,111500,1968.78,1968.78,1968.68,1968.68
ETHEUR,20260503,111600,1968.66,1968.66,1968.66,1968.66
ETHEUR,20260503,111700,1968.66,1968.66,1968.66,1968.66
ETHEUR,20260503,111800,1968.68,1968.68,1968.68,1968.68
ETHEUR,20260503,111900,1968.68,1968.68,1968.68,1968.68
ETHEUR,20260503,112000,1968.68,1968.79,1968.68,1968.79
ETHEUR,20260503,112100,1968.82,1969.29,1968.82,1969.29
ETHEUR,20260503,112200,1969.36,1969.36,1969.36,1969.36
ETHEUR,20260503,112300,1969.36,1969.88,1969.36,1969.88
ETHEUR,20260503,112400,1969.93,1970.81,1969.93,1970.81
ETHEUR,20260503,112500,1970.86,1970.86,1970.21,1970.51
ETHEUR,20260503,112600,1970.76,1972.49,1970.76,1971.85
ETHEUR,20260503,112700,1971.81,1972.07,1971.81,1971.98
ETHEUR,20260503,112800,1971.97,1972.55,1971.90,1972.55
ETHEUR,20260503,112900,1972.57,1972.79,1972.57,1972.79
ETHEUR,20260503,113000,1972.85,1972.85,1971.94,1971.95
ETHEUR,20260503,113100,1971.94,1972.71,1970.91,1972.71
ETHEUR,20260503,113200,1973.03,1973.18,1972.10,1972.10
ETHEUR,20260503,113300,1972.02,1972.58,1972.02,1972.54
ETHEUR,20260503,113400,1972.52,1972.52,1971.69,1971.69
ETHEUR,20260503,113500,1971.84,1972.11,1971.84,1972.11
ETHEUR,20260503,113600,1972.14,1972.29,1972.14,1972.29
ETHEUR,20260503,113700,1972.36,1972.36,1972.36,1972.36
ETHEUR,20260503,113800,1973.07,1973.21,1972.81,1973.21
ETHEUR,20260503,113900,1973.29,1974.44,1973.20,1974.44
ETHEUR,20260503,114000,1974.63,1979.11,1974.63,1978.72
ETHEUR,20260503,114100,1979.14,1979.50,1976.51,1976.51
ETHEUR,20260503,114200,1976.26,1976.40,1976.00,1976.00
ETHEUR,20260503,114300,1975.93,1975.93,1975.78,1975.78
ETHEUR,20260503,114400,1975.65,1975.65,1975.50,1975.57
ETHEUR,20260503,114500,1975.56,1975.56,1975.42,1975.42
ETHEUR,20260503,114600,1975.33,1975.33,1974.67,1974.67
ETHEUR,20260503,114700,1974.53,1974.67,1974.43,1974.43
ETHEUR,20260503,114800,1974.40,1974.40,1974.38,1974.38
ETHEUR,20260503,114900,1974.54,1975.15,1974.54,1975.15
ETHEUR,20260503,115000,1975.19,1975.32,1975.19,1975.32
ETHEUR,20260503,115100,1975.38,1975.47,1975.38,1975.41
ETHEUR,20260503,115200,1975.33,1975.89,1975.31,1975.89
ETHEUR,20260503,115300,1975.90,1976.20,1975.89,1976.18
ETHEUR,20260503,115400,1976.15,1976.24,1975.89,1975.89
ETHEUR,20260503,115500,1975.73,1975.73,1974.97,1974.97
ETHEUR,20260503,115600,1974.94,1974.94,1974.88,1974.88
ETHEUR,20260503,115700,1974.87,1974.87,1974.82,1974.82
ETHEUR,20260503,115800,1974.80,1975.15,1974.80,1975.15
ETHEUR,20260503,115900,1975.31,1976.02,1975.31,1976.02
ETHEUR,20260503,120000,1975.99,1975.99,1975.74,1975.74
ETHEUR,20260503,120100,1975.62,1975.62,1975.58,1975.59
ETHEUR,20260503,120200,1975.58,1975.58,1974.54,1974.54
ETHEUR,20260503,120300,1974.47,1974.60,1974.29,1974.29
ETHEUR,20260503,120400,1974.28,1974.28,1974.28,1974.28
ETHEUR,20260503,120500,1973.95,1973.95,1973.38,1973.38
ETHEUR,20260503,120600,1973.34,1973.34,1972.70,1972.70
ETHEUR,20260503,120700,1972.62,1972.62,1971.63,1972.29
ETHEUR,20260503,120800,1972.14,1972.14,1972.13,1972.13
ETHEUR,20260503,120900,1972.16,1972.26,1971.95,1971.95
ETHEUR,20260503,121000,1971.97,1972.97,1971.97,1972.97
ETHEUR,20260503,121100,1972.98,1972.99,1972.94,1972.94
ETHEUR,20260503,121200,1972.95,1972.97,1972.95,1972.96
ETHEUR,20260503,121300,1972.94,1972.94,1972.89,1972.89
ETHEUR,20260503,121400,1972.86,1972.86,1972.74,1972.74
ETHEUR,20260503,121500,1972.73,1973.04,1972.69,1973.04
ETHEUR,20260503,121600,1973.06,1973.06,1973.06,1973.06
ETHEUR,20260503,121700,1972.83,1972.83,1972.41,1972.48
ETHEUR,20260503,121800,1972.61,1972.66,1972.55,1972.61
ETHEUR,20260503,121900,1972.61,1972.62,1972.61,1972.62
ETHEUR,20260503,122000,1972.56,1972.56,1972.55,1972.56
ETHEUR,20260503,122100,1972.56,1972.57,1972.56,1972.57
ETHEUR,20260503,122200,1972.56,1972.57,1972.56,1972.57
ETHEUR,20260503,122300,1972.68,1972.68,1972.67,1972.68
ETHEUR,20260503,122400,1972.93,1973.01,1972.39,1972.39
ETHEUR,20260503,122500,1972.29,1972.29,1971.82,1971.82
ETHEUR,20260503,122600,1971.79,1971.79,1971.78,1971.78
ETHEUR,20260503,122700,1971.78,1971.78,1971.55,1971.55
ETHEUR,20260503,122800,1971.52,1971.52,1971.35,1971.35
ETHEUR,20260503,122900,1971.19,1971.19,1971.07,1971.07
ETHEUR,20260503,123000,1971.09,1971.16,1971.09,1971.16
ETHEUR,20260503,123100,1971.17,1971.81,1971.17,1971.81
ETHEUR,20260503,123200,1971.80,1973.04,1971.80,1973.04
ETHEUR,20260503,123300,1973.08,1973.10,1973.02,1973.02
ETHEUR,20260503,123400,1973.08,1973.26,1973.08,1973.26
ETHEUR,20260503,123500,1973.39,1974.24,1973.39,1974.24
ETHEUR,20260503,123600,1974.22,1974.22,1973.62,1973.62
ETHEUR,20260503,123700,1973.55,1973.57,1973.43,1973.43
ETHEUR,20260503,123800,1973.35,1973.40,1973.24,1973.40
ETHEUR,20260503,123900,1973.42,1973.54,1973.42,1973.53
ETHEUR,20260503,124000,1973.53,1973.53,1973.12,1973.12
ETHEUR,20260503,124100,1973.13,1973.49,1973.13,1973.49
ETHEUR,20260503,124200,1973.62,1973.80,1973.62,1973.80
ETHEUR,20260503,124300,1973.81,1974.26,1973.81,1974.26
ETHEUR,20260503,124400,1974.43,1974.45,1973.86,1973.86
ETHEUR,20260503,124500,1973.86,1973.86,1973.83,1973.83
ETHEUR,20260503,124600,1973.82,1973.82,1973.81,1973.81
ETHEUR,20260503,124700,1973.70,1973.70,1972.53,1972.53
ETHEUR,20260503,124800,1972.48,1972.48,1972.48,1972.48
ETHEUR,20260503,124900,1972.48,1972.48,1972.23,1972.23
ETHEUR,20260503,125000,1972.16,1972.16,1971.68,1971.80
ETHEUR,20260503,125100,1971.81,1971.81,1971.80,1971.80
ETHEUR,20260503,125200,1971.80,1972.05,1971.80,1972.05
ETHEUR,20260503,125300,1972.06,1972.13,1972.06,1972.13
ETHEUR,20260503,125400,1972.13,1972.14,1972.07,1972.07
ETHEUR,20260503,125500,1972.06,1972.22,1972.02,1972.22
ETHEUR,20260503,125600,1972.24,1972.24,1971.92,1971.92
ETHEUR,20260503,125700,1971.84,1971.84,1971.61,1971.61
ETHEUR,20260503,125800,1971.60,1971.60,1971.55,1971.55
ETHEUR,20260503,125900,1971.53,1971.53,1971.22,1971.22
ETHEUR,20260503,130000,1971.19,1971.60,1971.19,1971.44
ETHEUR,20260503,130100,1971.36,1971.36,1970.43,1970.43
ETHEUR,20260503,130200,1970.48,1970.85,1970.48,1970.85
ETHEUR,20260503,130300,1970.96,1971.24,1970.96,1970.97
ETHEUR,20260503,130400,1970.87,1971.58,1970.74,1971.58
ETHEUR,20260503,130500,1971.76,1971.76,1971.76,1971.76
ETHEUR,20260503,130600,1971.76,1971.81,1971.76,1971.81
ETHEUR,20260503,230100,1982.31,1982.48,1981.09,1981.09
ETHEUR,20260503,230200,1980.88,1981.46,1980.14,1981.20
ETHEUR,20260503,230300,1981.19,1981.19,1979.98,1979.98
ETHEUR,20260503,230400,1979.76,1980.64,1978.79,1980.37
ETHEUR,20260503,230500,1980.34,1980.34,1980.09,1980.09
ETHEUR,20260503,230600,1980.02,1981.47,1979.98,1981.47
ETHEUR,20260503,230700,1981.74,1981.85,1981.29,1981.85
ETHEUR,20260503,230800,1982.01,1982.71,1982.01,1982.66
ETHEUR,20260503,230900,1982.65,1982.65,1982.40,1982.40
ETHEUR,20260503,231000,1982.45,1982.59,1982.45,1982.59
ETHEUR,20260503,231100,1982.91,1984.70,1982.91,1984.70
ETHEUR,20260503,231200,1984.83,1985.99,1984.74,1984.74
ETHEUR,20260503,231300,1984.73,1984.74,1983.61,1983.71
ETHEUR,20260503,231400,1983.84,1984.20,1983.84,1983.97
ETHEUR,20260503,231500,1984.01,1984.84,1984.01,1984.81
ETHEUR,20260503,231600,1984.80,1985.51,1984.80,1985.40
ETHEUR,20260503,231700,1985.35,1985.35,1985.16,1985.16
ETHEUR,20260503,231800,1984.98,1984.98,1983.70,1983.90
ETHEUR,20260503,231900,1983.92,1984.23,1983.92,1984.02
ETHEUR,20260503,232000,1983.98,1983.98,1983.54,1983.83
ETHEUR,20260503,232100,1983.81,1984.61,1983.80,1984.61
ETHEUR,20260503,232200,1984.67,1984.76,1984.46,1984.46
ETHEUR,20260503,232300,1984.39,1984.51,1984.39,1984.51
ETHEUR,20260503,232400,1983.97,1984.07,1983.97,1984.07
ETHEUR,20260503,232500,1984.15,1984.24,1983.95,1983.95
ETHEUR,20260503,232600,1983.57,1983.57,1983.04,1983.19
ETHEUR,20260503,232700,1983.11,1983.11,1982.20,1982.20
ETHEUR,20260503,232800,1982.17,1982.48,1982.17,1982.40
ETHEUR,20260503,232900,1982.35,1982.56,1982.35,1982.56
ETHEUR,20260503,233000,1982.55,1982.55,1982.11,1982.17
ETHEUR,20260503,233100,1982.15,1983.07,1981.72,1983.05
ETHEUR,20260503,233200,1983.01,1983.28,1983.01,1983.28
ETHEUR,20260503,233300,1983.46,1983.78,1983.46,1983.78
ETHEUR,20260503,233400,1983.86,1984.10,1983.86,1984.10
ETHEUR,20260503,233500,1984.10,1984.10,1984.10,1984.10
ETHEUR,20260503,233600,1983.83,1983.83,1983.83,1983.83
ETHEUR,20260503,233700,1983.83,1983.83,1983.83,1983.83
ETHEUR,20260503,233800,1983.83,1983.83,1981.60,1981.60
ETHEUR,20260503,233900,1981.30,1981.74,1981.26,1981.74
ETHEUR,20260503,234000,1982.15,1982.27,1981.21,1981.21
ETHEUR,20260503,234100,1981.13,1981.13,1981.03,1981.03
ETHEUR,20260503,234200,1980.95,1980.95,1980.21,1980.21
ETHEUR,20260503,234300,1980.05,1980.05,1979.03,1979.03
ETHEUR,20260503,234400,1978.89,1978.89,1976.46,1976.46
ETHEUR,20260503,234500,1976.39,1976.39,1970.49,1972.91
ETHEUR,20260503,234600,1972.95,1973.86,1971.11,1973.74
ETHEUR,20260503,234700,1973.89,1974.59,1971.96,1972.80
ETHEUR,20260503,234800,1972.95,1974.79,1972.95,1974.71
ETHEUR,20260503,234900,1974.70,1975.64,1974.70,1975.12
ETHEUR,20260503,235000,1975.08,1975.28,1973.19,1973.23
ETHEUR,20260503,235100,1973.24,1974.06,1972.12,1974.06
ETHEUR,20260503,235200,1974.01,1974.23,1973.37,1974.23
ETHEUR,20260503,235300,1974.42,1975.55,1974.42,1975.24
ETHEUR,20260503,235400,1975.06,1975.74,1974.94,1975.74
ETHEUR,20260503,235500,1975.82,1976.41,1975.61,1975.99
ETHEUR,20260503,235600,1976.22,1977.08,1976.22,1976.82
ETHEUR,20260503,235700,1976.76,1976.76,1976.22,1976.22
ETHEUR,20260503,235800,1976.15,1976.72,1976.06,1976.72
ETHEUR,20260503,235900,1976.83,1978.15,1976.83,1978.15
ETHEUR,20260504,000000,1978.18,1978.72,1978.18,1978.27
LTCEUR,20260503,000100,46.67,46.68,46.67,46.68
LTCEUR,20260503,000200,46.69,46.69,46.67,46.67
LTCEUR,20260503,000300,46.68,46.68,46.67,46.67
LTCEUR,20260503,000400,46.66,46.67,46.65,46.67
LTCEUR,20260503,000500,46.68,46.68,46.68,46.68
LTCEUR,20260503,000600,46.69,46.71,46.69,46.71
LTCEUR,20260503,000700,46.71,46.71,46.71,46.71
LTCEUR,20260503,000800,46.71,46.71,46.68,46.68
LTCEUR,20260503,000900,46.68,46.70,46.68,46.70
LTCEUR,20260503,001000,46.71,46.71,46.70,46.70
LTCEUR,20260503,001100,46.69,46.69,46.67,46.67
LTCEUR,20260503,001200,46.68,46.68,46.68,46.68
LTCEUR,20260503,001300,46.69,46.70,46.69,46.70
LTCEUR,20260503,001400,46.70,46.70,46.70,46.70
LTCEUR,20260503,001500,46.70,46.70,46.70,46.70
LTCEUR,20260503,001600,46.69,46.69,46.67,46.67
LTCEUR,20260503,001700,46.66,46.66,46.65,46.65
LTCEUR,20260503,001800,46.65,46.65,46.65,46.65
LTCEUR,20260503,001900,46.65,46.65,46.63,46.63
LTCEUR,20260503,002000,46.62,46.62,46.61,46.61
LTCEUR,20260503,002100,46.61,46.61,46.60,46.60
LTCEUR,20260503,002200,46.59,46.59,46.58,46.58
LTCEUR,20260503,002300,46.58,46.59,46.58,46.59
LTCEUR,20260503,002400,46.58,46.58,46.58,46.58
LTCEUR,20260503,002500,46.58,46.58,46.56,46.56
LTCEUR,20260503,002600,46.57,46.59,46.57,46.59
LTCEUR,20260503,002700,46.60,46.60,46.60,46.60
LTCEUR,20260503,002800,46.60,46.60,46.59,46.59
LTCEUR,20260503,002900,46.58,46.58,46.58,46.58
LTCEUR,20260503,003000,46.58,46.58,46.58,46.58
LTCEUR,20260503,003100,46.58,46.59,46.58,46.59
LTCEUR,20260503,003200,46.59,46.59,46.59,46.59
LTCEUR,20260503,003300,46.60,46.62,46.60,46.62
LTCEUR,20260503,003400,46.61,46.62,46.61,46.62
LTCEUR,20260503,003500,46.62,46.63,46.62,46.63
LTCEUR,20260503,003600,46.65,46.65,46.65,46.65
LTCEUR,20260503,003700,46.65,46.65,46.65,46.65
LTCEUR,20260503,003800,46.65,46.65,46.65,46.65
LTCEUR,20260503,003900,46.65,46.65,46.63,46.63
LTCEUR,20260503,004000,46.62,46.63,46.61,46.61
LTCEUR,20260503,004100,46.60,46.61,46.60,46.61
LTCEUR,20260503,004200,46.62,46.63,46.62,46.62
LTCEUR,20260503,004300,46.61,46.61,46.61,46.61
LTCEUR,20260503,004400,46.60,46.60,46.60,46.60
LTCEUR,20260503,004500,46.60,46.61,46.60,46.61
LTCEUR,20260503,004600,46.61,46.61,46.61,46.61
LTCEUR,20260503,004700,46.61,46.61,46.61,46.61
LTCEUR,20260503,004800,46.62,46.62,46.62,46.62
LTCEUR,20260503,004900,46.62,46.62,46.61,46.61
LTCEUR,20260503,005000,46.60,46.60,46.59,46.59
LTCEUR,20260503,005100,46.58,46.60,46.58,46.60
LTCEUR,20260503,005200,46.61,46.64,46.61,46.64
LTCEUR,20260503,005300,46.65,46.65,46.65,46.65
LTCEUR,20260503,005400,46.65,46.67,46.64,46.67
LTCEUR,20260503,005500,46.67,46.67,46.67,46.67
LTCEUR,20260503,005600,46.68,46.69,46.68,46.69
LTCEUR,20260503,005700,46.70,46.70,46.66,46.66
LTCEUR,20260503,005800,46.66,46.66,46.66,46.66
LTCEUR,20260503,005900,46.67,46.67,46.67,46.67
LTCEUR,20260503,010000,46.67,46.67,46.67,46.67
LTCEUR,20260503,010100,46.66,46.66,46.64,46.64
LTCEUR,20260503,010200,46.63,46.63,46.61,46.61
LTCEUR,20260503,010300,46.61,46.62,46.61,46.62
LTCEUR,20260503,010400,46.61,46.61,46.61,46.61
LTCEUR,20260503,010500,46.60,46.60,46.60,46.60
LTCEUR,20260503,010600,46.59,46.59,46.58,46.59
LTCEUR,20260503,010700,46.59,46.60,46.59,46.59
LTCEUR,20260503,010800,46.58,46.58,46.57,46.57
LTCEUR,20260503,010900,46.57,46.57,46.57,46.57
LTCEUR,20260503,011000,46.57,46.57,46.56,46.56
LTCEUR,20260503,011100,46.55,46.56,46.55,46.56
LTCEUR,20260503,011200,46.56,46.56,46.56,46.56
LTCEUR,20260503,011300,46.57,46.58,46.57,46.58
LTCEUR,20260503,011400,46.59,46.59,46.58,46.58
LTCEUR,20260503,011500,46.58,46.59,46.58,46.58
LTCEUR,20260503,011600,46.59,46.59,46.58,46.58
LTCEUR,20260503,011700,46.58,46.58,46.58,46.58
LTCEUR,20260503,011800,46.58,46.58,46.58,46.58
LTCEUR,20260503,011900,46.58,46.58,46.58,46.58
LTCEUR,20260503,012000,46.58,46.58,46.58,46.58
LTCEUR,20260503,012100,46.58,46.58,46.58,46.58
LTCEUR,20260503,012200,46.58,46.61,46.58,46.61
LTCEUR,20260503,012300,46.61,46.61,46.61,46.61
LTCEUR,20260503,012400,46.62,46.64,46.62,46.64
LTCEUR,20260503,012500,46.64,46.64,46.64,46.64
LTCEUR,20260503,012600,46.65,46.65,46.65,46.65
LTCEUR,20260503,012700,46.65,46.65,46.65,46.65
LTCEUR,20260503,012800,46.65,46.67,46.65,46.67
LTCEUR,20260503,012900,46.67,46.67,46.67,46.67
LTCEUR,20260503,013000,46.69,46.71,46.69,46.70
LTCEUR,20260503,013100,46.69,46.71,46.69,46.71
LTCEUR,20260503,013200,46.70,46.72,46.70,46.72
LTCEUR,20260503,013300,46.73,46.75,46.73,46.75
LTCEUR,20260503,013400,46.75,46.76,46.75,46.75
LTCEUR,20260503,013500,46.74,46.75,46.73,46.75
LTCEUR,20260503,013600,46.76,46.76,46.76,46.76
LTCEUR,20260503,013700,46.76,46.76,46.74,46.74
LTCEUR,20260503,013800,46.73,46.75,46.73,46.74
LTCEUR,20260503,013900,46.73,46.73,46.73,46.73
LTCEUR,20260503,014000,46.74,46.74,46.72,46.72
LTCEUR,20260503,014100,46.71,46.71,46.71,46.71
LTCEUR,20260503,014200,46.72,46.72,46.72,46.72
LTCEUR,20260503,014300,46.72,46.76,46.72,46.76
LTCEUR,20260503,014400,46.75,46.75,46.75,46.75
LTCEUR,20260503,014500,46.75,46.75,46.75,46.75
LTCEUR,20260503,014600,46.76,46.76,46.76,46.76
LTCEUR,20260503,014700,46.75,46.75,46.75,46.75
LTCEUR,20260503,014800,46.75,46.75,46.74,46.74
LTCEUR,20260503,014900,46.75,46.76,46.75,46.76
LTCEUR,20260503,015000,46.76,46.76,46.76,46.76
LTCEUR,20260503,015100,46.76,46.76,46.76,46.76
LTCEUR,20260503,015200,46.75,46.75,46.73,46.73
LTCEUR,20260503,015300,46.72,46.76,46.72,46.75
LTCEUR,20260503,015400,46.75,46.75,46.75,46.75
LTCEUR,20260503,015500,46.75,46.75,46.75,46.75
LTCEUR,20260503,015600,46.76,46.76,46.75,46.75
LTCEUR,20260503,015700,46.76,46.77,46.76,46.76
LTCEUR,20260503,015800,46.75,46.75,46.73,46.73
LTCEUR,20260503,015900,46.73,46.74,46.73,46.74
LTCEUR,20260503,020000,46.75,46.75,46.74,46.74
LTCEUR,20260503,020100,46.75,46.76,46.75,46.76
LTCEUR,20260503,020200,46.75,46.75,46.74,46.74
LTCEUR,20260503,020300,46.73,46.73,46.72,46.72
LTCEUR,20260503,020400,46.72,46.73,46.72,46.73
LTCEUR,20260503,020500,46.72,46.72,46.70,46.70
LTCEUR,20260503,020600,46.69,46.69,46.67,46.68
LTCEUR,20260503,020700,46.69,46.73,46.69,46.71
LTCEUR,20260503,020800,46.70,46.70,46.67,46.67
LTCEUR,20260503,020900,46.66,46.66,46.65,46.66
LTCEUR,20260503,021000,46.67,46.71,46.67,46.71
LTCEUR,20260503,021100,46.70,46.70,46.67,46.67
LTCEUR,20260503,021200,46.68,46.69,46.68,46.69
LTCEUR,20260503,021300,46.70,46.70,46.70,46.70
LTCEUR,20260503,021400,46.70,46.70,46.69,46.69
LTCEUR,20260503,021500,46.68,46.68,46.67,46.67
LTCEUR,20260503,021600,46.67,46.67,46.63,46.63
LTCEUR,20260503,021700,46.62,46.62,46.61,46.62
LTCEUR,20260503,021800,46.64,46.64,46.61,46.61
LTCEUR,20260503,021900,46.62,46.65,46.62,46.65
LTCEUR,20260503,022000,46.66,46.67,46.65,46.65
LTCEUR,20260503,022100,46.64,46.64,46.62,46.62
LTCEUR,20260503,022200,46.61,46.61,46.61,46.61
LTCEUR,20260503,022300,46.61,46.62,46.61,46.62
LTCEUR,20260503,022400,46.61,46.62,46.61,46.62
LTCEUR,20260503,022500,46.63,46.64,46.63,46.64
LTCEUR,20260503,022600,46.64,46.67,46.64,46.67
LTCEUR,20260503,022700,46.67,46.67,46.66,46.66
LTCEUR,20260503,022800,46.65,46.65,46.65,46.65
LTCEUR,20260503,022900,46.65,46.65,46.65,46.65
LTCEUR,20260503,023000,46.66,46.69,46.66,46.69
LTCEUR,20260503,023100,46.70,46.70,46.69,46.69
LTCEUR,20260503,023200,46.70,46.70,46.69,46.69
LTCEUR,20260503,023300,46.68,46.68,46.68,46.68
LTCEUR,20260503,023400,46.68,46.68,46.68,46.68
LTCEUR,20260503,023500,46.68,46.68,46.67,46.67
LTCEUR,20260503,023600,46.67,46.68,46.67,46.68
LTCEUR,20260503,023700,46.68,46.69,46.68,46.69
LTCEUR,20260503,023800,46.68,46.68,46.68,46.68
LTCEUR,20260503,023900,46.68,46.68,46.67,46.67
LTCEUR,20260503,024000,46.67,46.67,46.67,46.67
LTCEUR,20260503,024100,46.66,46.66,46.62,46.62
LTCEUR,20260503,024200,46.61,46.61,46.61,46.61
LTCEUR,20260503,024300,46.60,46.60,46.60,46.60
LTCEUR,20260503,024400,46.60,46.62,46.60,46.62
LTCEUR,20260503,024500,46.62,46.62,46.62,46.62
LTCEUR,20260503,024600,46.60,46.60,46.60,46.60
LTCEUR,20260503,024700,46.60,46.61,46.60,46.61
LTCEUR,20260503,024800,46.61,46.61,46.59,46.59
LTCEUR,20260503,024900,46.58,46.58,46.57,46.57
LTCEUR,20260503,025000,46.58,46.58,46.58,46.58
LTCEUR,20260503,025100,46.58,46.58,46.56,46.57
LTCEUR,20260503,025200,46.57,46.57,46.56,46.56
LTCEUR,20260503,025300,46.55,46.56,46.55,46.56
LTCEUR,20260503,025400,46.56,46.56,46.56,46.56
LTCEUR,20260503,025500,46.58,46.58,46.58,46.58
LTCEUR,20260503,025600,46.59,46.59,46.58,46.58
LTCEUR,20260503,025700,46.58,46.58,46.58,46.58
LTCEUR,20260503,025800,46.58,46.60,46.58,46.60
LTCEUR,20260503,025900,46.61,46.62,46.61,46.62
LTCEUR,20260503,030000,46.63,46.64,46.63,46.64
LTCEUR,20260503,030100,46.65,46.65,46.61,46.61
LTCEUR,20260503,030200,46.60,46.60,46.57,46.57
LTCEUR,20260503,030300,46.56,46.56,46.50,46.50
LTCEUR,20260503,030400,46.51,46.57,46.51,46.56
LTCEUR,20260503,030500,46.56,46.56,46.56,46.56
LTCEUR,20260503,030600,46.56,46.56,46.56,46.56
LTCEUR,20260503,030700,46.57,46.57,46.56,46.56
LTCEUR,20260503,030800,46.56,46.56,46.54,46.54
LTCEUR,20260503,030900,46.56,46.56,46.56,46.56
LTCEUR,20260503,031000,46.56,46.56,46.56,46.56
LTCEUR,20260503,031100,46.56,46.56,46.54,46.56
LTCEUR,20260503,031200,46.56,46.56,46.54,46.54
LTCEUR,20260503,031300,46.55,46.55,46.53,46.53
LTCEUR,20260503,031400,46.53,46.53,46.53,46.53
LTCEUR,20260503,031500,46.53,46.53,46.53,46.53
LTCEUR,20260503,031600,46.53,46.53,46.53,46.53
LTCEUR,20260503,031700,46.53,46.53,46.53,46.53
LTCEUR,20260503,031800,46.52,46.52,46.50,46.50
LTCEUR,20260503,031900,46.51,46.51,46.51,46.51
LTCEUR,20260503,032000,46.50,46.50,46.49,46.49
LTCEUR,20260503,032100,46.48,46.50,46.48,46.50
LTCEUR,20260503,032200,46.50,46.50,46.50,46.50
LTCEUR,20260503,032300,46.49,46.49,46.49,46.49
LTCEUR,20260503,032400,46.49,46.51,46.49,46.51
LTCEUR,20260503,032500,46.52,46.53,46.52,46.53
LTCEUR,20260503,032600,46.53,46.53,46.53,46.53
LTCEUR,20260503,032700,46.53,46.53,46.53,46.53
LTCEUR,20260503,032800,46.53,46.53,46.53,46.53
LTCEUR,20260503,032900,46.54,46.54,46.54,46.54
LTCEUR,20260503,033000,46.54,46.54,46.52,46.52
LTCEUR,20260503,033100,46.51,46.52,46.51,46.51
LTCEUR,20260503,033200,46.50,46.50,46.47,46.47
LTCEUR,20260503,033300,46.47,46.48,46.47,46.47
LTCEUR,20260503,033400,46.48,46.48,46.47,46.47
LTCEUR,20260503,033500,46.48,46.48,46.47,46.47
LTCEUR,20260503,033600,46.47,46.47,46.47,46.47
LTCEUR,20260503,033700,46.47,46.48,46.44,46.45
LTCEUR,20260503,033800,46.46,46.46,46.44,46.44
LTCEUR,20260503,033900,46.44,46.44,46.44,46.44
LTCEUR,20260503,034000,46.44,46.44,46.44,46.44
LTCEUR,20260503,034100,46.45,46.46,46.45,46.46
LTCEUR,20260503,034200,46.47,46.47,46.45,46.45
LTCEUR,20260503,034300,46.45,46.45,46.45,46.45
LTCEUR,20260503,034400,46.44,46.44,46.43,46.43
LTCEUR,20260503,034500,46.43,46.43,46.43,46.43
LTCEUR,20260503,034600,46.43,46.43,46.42,46.42
LTCEUR,20260503,034700,46.42,46.42,46.42,46.42
LTCEUR,20260503,034800,46.43,46.45,46.43,46.45
LTCEUR,20260503,034900,46.46,46.47,46.46,46.47
LTCEUR,20260503,035000,46.47,46.47,46.47,46.47
LTCEUR,20260503,035100,46.47,46.47,46.47,46.47
LTCEUR,20260503,035200,46.47,46.47,46.47,46.47
LTCEUR,20260503,035300,46.47,46.47,46.47,46.47
LTCEUR,20260503,035400,46.47,46.47,46.45,46.45
LTCEUR,20260503,035500,46.44,46.45,46.44,46.45
LTCEUR,20260503,035600,46.45,46.45,46.45,46.45
LTCEUR,20260503,035700,46.45,46.45,46.45,46.45
LTCEUR,20260503,035800,46.44,46.45,46.44,46.45
LTCEUR,20260503,035900,46.46,46.46,46.46,46.46
LTCEUR,20260503,040000,46.46,46.47,46.46,46.47
LTCEUR,20260503,040100,46.47,46.47,46.47,46.47
LTCEUR,20260503,040200,46.47,46.47,46.47,46.47
LTCEUR,20260503,040300,46.48,46.49,46.48,46.49
LTCEUR,20260503,040400,46.48,46.48,46.47,46.47
LTCEUR,20260503,040500,46.47,46.47,46.47,46.47
LTCEUR,20260503,040600,46.48,46.48,46.47,46.47
LTCEUR,20260503,040700,46.47,46.47,46.47,46.47
LTCEUR,20260503,040800,46.47,46.47,46.47,46.47
LTCEUR,20260503,040900,46.48,46.48,46.48,46.48
LTCEUR,20260503,041000,46.48,46.50,46.48,46.50
LTCEUR,20260503,041100,46.49,46.49,46.45,46.45
LTCEUR,20260503,041200,46.44,46.45,46.44,46.44
LTCEUR,20260503,041300,46.43,46.43,46.43,46.43
LTCEUR,20260503,041400,46.42,46.42,46.41,46.41
LTCEUR,20260503,041500,46.42,46.44,46.42,46.44
LTCEUR,20260503,041600,46.44,46.44,46.43,46.43
LTCEUR,20260503,041700,46.43,46.43,46.43,46.43
LTCEUR,20260503,041800,46.42,46.42,46.42,46.42
LTCEUR,20260503,041900,46.42,46.42,46.40,46.40
LTCEUR,20260503,042000,46.40,46.40,46.40,46.40
LTCEUR,20260503,042100,46.39,46.39,46.39,46.39
LTCEUR,20260503,042200,46.39,46.39,46.37,46.37
LTCEUR,20260503,042300,46.38,46.38,46.38,46.38
LTCEUR,20260503,042400,46.38,46.38,46.38,46.38
LTCEUR,20260503,042500,46.38,46.38,46.36,46.36
LTCEUR,20260503,042600,46.37,46.38,46.37,46.38
LTCEUR,20260503,042700,46.38,46.38,46.38,46.38
LTCEUR,20260503,042800,46.38,46.38,46.38,46.38
LTCEUR,20260503,042900,46.38,46.38,46.38,46.38
LTCEUR,20260503,043000,46.38,46.38,46.36,46.36
LTCEUR,20260503,043100,46.35,46.35,46.35,46.35
LTCEUR,20260503,043200,46.36,46.37,46.36,46.37
LTCEUR,20260503,043300,46.38,46.38,46.38,46.38
LTCEUR,20260503,043400,46.37,46.38,46.36,46.38
LTCEUR,20260503,043500,46.38,46.38,46.38,46.38
LTCEUR,20260503,043600,46.37,46.37,46.37,46.37
LTCEUR,20260503,043700,46.38,46.38,46.38,46.38
LTCEUR,20260503,043800,46.38,46.38,46.35,46.35
LTCEUR,20260503,043900,46.35,46.35,46.35,46.35
LTCEUR,20260503,044000,46.37,46.38,46.37,46.38
LTCEUR,20260503,044100,46.38,46.38,46.38,46.38
LTCEUR,20260503,044200,46.38,46.38,46.38,46.38
LTCEUR,20260503,044300,46.38,46.38,46.38,46.38
LTCEUR,20260503,044400,46.37,46.37,46.36,46.36
LTCEUR,20260503,044500,46.35,46.35,46.35,46.35
LTCEUR,20260503,044600,46.35,46.35,46.35,46.35
LTCEUR,20260503,044700,46.35,46.35,46.35,46.35
LTCEUR,20260503,044800,46.35,46.36,46.35,46.36
LTCEUR,20260503,044900,46.37,46.37,46.37,46.37
LTCEUR,20260503,045000,46.38,46.38,46.38,46.38
LTCEUR,20260503,045100,46.38,46.38,46.38,46.38
LTCEUR,20260503,045200,46.38,46.38,46.38,46.38
LTCEUR,20260503,045300,46.38,46.39,46.38,46.39
LTCEUR,20260503,045400,46.39,46.39,46.38,46.38
LTCEUR,20260503,045500,46.36,46.38,46.36,46.38
LTCEUR,20260503,045600,46.39,46.39,46.39,46.39
LTCEUR,20260503,045700,46.38,46.38,46.37,46.38
LTCEUR,20260503,045800,46.37,46.38,46.37,46.38
LTCEUR,20260503,045900,46.38,46.38,46.38,46.38
LTCEUR,20260503,050000,46.38,46.38,46.38,46.38
LTCEUR,20260503,050100,46.36,46.36,46.35,46.35
LTCEUR,20260503,050200,46.36,46.36,46.35,46.35
LTCEUR,20260503,050300,46.36,46.40,46.36,46.40
LTCEUR,20260503,050400,46.39,46.39,46.39,46.39
LTCEUR,20260503,050500,46.40,46.40,46.40,46.40
LTCEUR,20260503,050600,46.40,46.40,46.40,46.40
LTCEUR,20260503,050700,46.40,46.41,46.40,46.41
LTCEUR,20260503,050800,46.41,46.41,46.41,46.41
LTCEUR,20260503,050900,46.41,46.42,46.41,46.42
LTCEUR,20260503,051000,46.42,46.42,46.42,46.42
LTCEUR,20260503,051100,46.42,46.42,46.40,46.40
LTCEUR,20260503,051200,46.40,46.40,46.40,46.40
LTCEUR,20260503,051300,46.41,46.41,46.41,46.41
LTCEUR,20260503,051400,46.41,46.41,46.40,46.40
LTCEUR,20260503,051500,46.40,46.40,46.40,46.40
LTCEUR,20260503,051600,46.42,46.42,46.42,46.42
LTCEUR,20260503,051700,46.42,46.42,46.42,46.42
LTCEUR,20260503,051800,46.42,46.42,46.42,46.42
LTCEUR,20260503,051900,46.42,46.42,46.42,46.42
LTCEUR,20260503,052000,46.42,46.42,46.42,46.42
LTCEUR,20260503,052100,46.42,46.46,46.42,46.46
LTCEUR,20260503,052200,46.44,46.46,46.44,46.46
LTCEUR,20260503,052300,46.46,46.46,46.46,46.46
LTCEUR,20260503,052400,46.44,46.44,46.44,46.44
LTCEUR,20260503,052500,46.44,46.44,46.44,46.44
LTCEUR,20260503,052600,46.44,46.44,46.44,46.44
LTCEUR,20260503,052700,46.44,46.44,46.44,46.44
LTCEUR,20260503,052800,46.44,46.44,46.44,46.44
LTCEUR,20260503,052900,46.44,46.46,46.44,46.46
LTCEUR,20260503,053000,46.47,46.47,46.46,46.46
LTCEUR,20260503,053100,46.45,46.45,46.45,46.45
LTCEUR,20260503,053200,46.46,46.47,46.46,46.47
LTCEUR,20260503,053300,46.47,46.50,46.47,46.50
LTCEUR,20260503,053400,46.50,46.50,46.50,46.50
LTCEUR,20260503,053500,46.50,46.50,46.50,46.50
LTCEUR,20260503,053600,46.51,46.52,46.51,46.52
LTCEUR,20260503,053700,46.51,46.51,46.51,46.51
LTCEUR,20260503,053800,46.51,46.51,46.51,46.51
LTCEUR,20260503,053900,46.51,46.51,46.51,46.51
LTCEUR,20260503,054000,46.51,46.51,46.50,46.50
LTCEUR,20260503,054100,46.50,46.50,46.50,46.50
LTCEUR,20260503,054200,46.50,46.53,46.50,46.53
LTCEUR,20260503,054300,46.52,46.52,46.50,46.50
LTCEUR,20260503,054400,46.50,46.50,46.50,46.50
LTCEUR,20260503,054500,46.48,46.48,46.46,46.46
LTCEUR,20260503,054600,46.46,46.47,46.46,46.47
LTCEUR,20260503,054700,46.47,46.47,46.47,46.47
LTCEUR,20260503,054800,46.47,46.47,46.47,46.47
LTCEUR,20260503,054900,46.47,46.47,46.47,46.47
LTCEUR,20260503,055000,46.47,46.48,46.47,46.48
LTCEUR,20260503,055100,46.49,46.49,46.49,46.49
LTCEUR,20260503,055200,46.49,46.49,46.49,46.49
LTCEUR,20260503,055300,46.49,46.50,46.49,46.50
LTCEUR,20260503,055400,46.49,46.49,46.49,46.49
LTCEUR,20260503,055500,46.49,46.49,46.49,46.49
LTCEUR,20260503,055600,46.49,46.49,46.49,46.49
LTCEUR,20260503,055700,46.49,46.49,46.49,46.49
LTCEUR,20260503,055800,46.49,46.49,46.49,46.49
LTCEUR,20260503,055900,46.47,46.47,46.47,46.47
LTCEUR,20260503,060000,46.47,46.47,46.47,46.47
LTCEUR,20260503,060100,46.46,46.46,46.41,46.42
LTCEUR,20260503,060200,46.43,46.44,46.43,46.44
LTCEUR,20260503,060300,46.43,46.43,46.43,46.43
LTCEUR,20260503,060400,46.43,46.43,46.43,46.43
LTCEUR,20260503,060500,46.44,46.44,46.43,46.43
LTCEUR,20260503,060600,46.42,46.42,46.39,46.39
LTCEUR,20260503,060700,46.39,46.40,46.39,46.40
LTCEUR,20260503,060800,46.39,46.39,46.39,46.39
LTCEUR,20260503,060900,46.38,46.38,46.36,46.36
LTCEUR,20260503,061000,46.35,46.35,46.35,46.35
LTCEUR,20260503,061100,46.35,46.40,46.35,46.40
LTCEUR,20260503,061200,46.41,46.42,46.40,46.40
LTCEUR,20260503,061300,46.39,46.39,46.38,46.39
LTCEUR,20260503,061400,46.38,46.38,46.38,46.38
LTCEUR,20260503,061500,46.38,46.38,46.36,46.36
LTCEUR,20260503,061600,46.35,46.36,46.35,46.36
LTCEUR,20260503,061700,46.38,46.38,46.38,46.38
LTCEUR,20260503,061800,46.38,46.38,46.38,46.38
LTCEUR,20260503,061900,46.38,46.38,46.38,46.38
LTCEUR,20260503,062000,46.38,46.38,46.38,46.38
LTCEUR,20260503,062100,46.38,46.38,46.38,46.38
LTCEUR,20260503,062200,46.39,46.40,46.39,46.40
LTCEUR,20260503,062300,46.40,46.40,46.40,46.40
LTCEUR,20260503,062400,46.39,46.39,46.39,46.39
LTCEUR,20260503,062500,46.39,46.39,46.39,46.39
LTCEUR,20260503,062600,46.38,46.39,46.38,46.39
LTCEUR,20260503,062700,46.38,46.39,46.38,46.39
LTCEUR,20260503,062800,46.38,46.38,46.38,46.38
LTCEUR,20260503,062900,46.38,46.38,46.38,46.38
LTCEUR,20260503,063000,46.38,46.38,46.38,46.38
LTCEUR,20260503,063100,46.38,46.41,46.38,46.40
LTCEUR,20260503,063200,46.42,46.42,46.42,46.42
LTCEUR,20260503,063300,46.42,46.42,46.42,46.42
LTCEUR,20260503,063400,46.42,46.42,46.40,46.40
LTCEUR,20260503,063500,46.41,46.41,46.41,46.41
LTCEUR,20260503,063600,46.42,46.42,46.42,46.42
LTCEUR,20260503,063700,46.42,46.42,46.40,46.40
LTCEUR,20260503,063800,46.42,46.46,46.42,46.46
LTCEUR,20260503,063900,46.45,46.45,46.44,46.45
LTCEUR,20260503,064000,46.45,46.46,46.45,46.46
LTCEUR,20260503,064100,46.45,46.45,46.44,46.44
LTCEUR,20260503,064200,46.45,46.45,46.45,46.45
LTCEUR,20260503,064300,46.45,46.45,46.45,46.45
LTCEUR,20260503,064400,46.45,46.45,46.45,46.45
LTCEUR,20260503,064500,46.44,46.44,46.43,46.43
LTCEUR,20260503,064600,46.44,46.44,46.44,46.44
LTCEUR,20260503,064700,46.45,46.46,46.45,46.46
LTCEUR,20260503,064800,46.46,46.46,46.46,46.46
LTCEUR,20260503,064900,46.45,46.45,46.44,46.44
LTCEUR,20260503,065000,46.43,46.43,46.43,46.43
LTCEUR,20260503,065100,46.43,46.43,46.43,46.43
LTCEUR,20260503,065200,46.43,46.43,46.43,46.43
LTCEUR,20260503,065300,46.43,46.43,46.43,46.43
LTCEUR,20260503,065400,46.43,46.43,46.43,46.43
LTCEUR,20260503,065500,46.43,46.44,46.43,46.44
LTCEUR,20260503,065600,46.44,46.44,46.44,46.44
LTCEUR,20260503,065700,46.44,46.44,46.44,46.44
LTCEUR,20260503,065800,46.44,46.44,46.44,46.44
LTCEUR,20260503,065900,46.44,46.46,46.44,46.46
LTCEUR,20260503,070000,46.47,46.48,46.47,46.47
LTCEUR,20260503,070100,46.47,46.47,46.47,46.47
LTCEUR,20260503,070200,46.47,46.47,46.47,46.47
LTCEUR,20260503,070300,46.46,46.47,46.46,46.47
LTCEUR,20260503,070400,46.47,46.47,46.47,46.47
LTCEUR,20260503,070500,46.47,46.47,46.47,46.47
LTCEUR,20260503,070600,46.47,46.48,46.47,46.47
LTCEUR,20260503,070700,46.47,46.49,46.47,46.49
LTCEUR,20260503,070800,46.50,46.50,46.48,46.48
LTCEUR,20260503,070900,46.47,46.47,46.47,46.47
LTCEUR,20260503,071000,46.48,46.48,46.47,46.47
LTCEUR,20260503,071100,46.47,46.47,46.47,46.47
LTCEUR,20260503,071200,46.47,46.47,46.47,46.47
LTCEUR,20260503,071300,46.47,46.47,46.47,46.47
LTCEUR,20260503,071400,46.47,46.47,46.47,46.47
LTCEUR,20260503,071500,46.47,46.47,46.47,46.47
LTCEUR,20260503,071600,46.47,46.47,46.47,46.47
LTCEUR,20260503,071700,46.47,46.47,46.46,46.46
LTCEUR,20260503,071800,46.44,46.45,46.44,46.45
LTCEUR,20260503,071900,46.46,46.46,46.44,46.44
LTCEUR,20260503,072000,46.44,46.44,46.44,46.44
LTCEUR,20260503,072100,46.45,46.45,46.44,46.44
LTCEUR,20260503,072200,46.44,46.44,46.44,46.44
LTCEUR,20260503,072300,46.44,46.44,46.44,46.44
LTCEUR,20260503,072400,46.44,46.44,46.44,46.44
LTCEUR,20260503,072500,46.44,46.44,46.44,46.44
LTCEUR,20260503,072600,46.44,46.44,46.44,46.44
LTCEUR,20260503,072700,46.44,46.44,46.44,46.44
LTCEUR,20260503,072800,46.44,46.45,46.44,46.45
LTCEUR,20260503,072900,46.44,46.46,46.44,46.46
LTCEUR,20260503,073000,46.44,46.44,46.44,46.44
LTCEUR,20260503,073100,46.44,46.44,46.44,46.44
LTCEUR,20260503,073200,46.44,46.44,46.44,46.44
LTCEUR,20260503,073300,46.44,46.47,46.44,46.47
LTCEUR,20260503,073400,46.47,46.47,46.47,46.47
LTCEUR,20260503,073500,46.47,46.47,46.47,46.47
LTCEUR,20260503,073600,46.47,46.47,46.47,46.47
LTCEUR,20260503,073700,46.46,46.46,46.46,46.46
LTCEUR,20260503,073800,46.46,46.46,46.46,46.46
LTCEUR,20260503,073900,46.46,46.46,46.46,46.46
LTCEUR,20260503,074000,46.46,46.46,46.46,46.46
LTCEUR,20260503,074100,46.46,46.46,46.42,46.42
LTCEUR,20260503,074200,46.42,46.42,46.42,46.42
LTCEUR,20260503,074300,46.42,46.42,46.41,46.41
LTCEUR,20260503,074400,46.42,46.42,46.42,46.42
LTCEUR,20260503,074500,46.42,46.42,46.42,46.42
LTCEUR,20260503,074600,46.40,46.42,46.40,46.42
LTCEUR,20260503,074700,46.43,46.43,46.43,46.43
LTCEUR,20260503,074800,46.43,46.43,46.43,46.43
LTCEUR,20260503,074900,46.42,46.42,46.41,46.42
LTCEUR,20260503,075000,46.41,46.42,46.41,46.42
LTCEUR,20260503,075100,46.41,46.42,46.40,46.42
LTCEUR,20260503,075200,46.41,46.42,46.40,46.42
LTCEUR,20260503,075300,46.42,46.42,46.41,46.41
LTCEUR,20260503,075400,46.40,46.40,46.40,46.40
LTCEUR,20260503,075500,46.40,46.40,46.40,46.40
LTCEUR,20260503,075600,46.40,46.40,46.40,46.40
LTCEUR,20260503,075700,46.40,46.40,46.39,46.39
LTCEUR,20260503,075800,46.39,46.39,46.39,46.39
LTCEUR,20260503,075900,46.39,46.39,46.38,46.38
LTCEUR,20260503,080000,46.39,46.39,46.39,46.39
LTCEUR,20260503,080100,46.39,46.39,46.33,46.34
LTCEUR,20260503,080200,46.33,46.33,46.32,46.32
LTCEUR,20260503,080300,46.33,46.34,46.32,46.32
LTCEUR,20260503,080400,46.33,46.35,46.33,46.33
LTCEUR,20260503,080500,46.33,46.33,46.33,46.33
LTCEUR,20260503,080600,46.34,46.35,46.34,46.35
LTCEUR,20260503,080700,46.35,46.35,46.35,46.35
LTCEUR,20260503,080800,46.36,46.38,46.36,46.38
LTCEUR,20260503,080900,46.39,46.39,46.38,46.38
LTCEUR,20260503,081000,46.37,46.37,46.37,46.37
LTCEUR,20260503,081100,46.37,46.39,46.37,46.38
LTCEUR,20260503,081200,46.38,46.38,46.38,46.38
LTCEUR,20260503,081300,46.37,46.37,46.36,46.36
LTCEUR,20260503,081400,46.35,46.35,46.35,46.35
LTCEUR,20260503,081500,46.35,46.35,46.35,46.35
LTCEUR,20260503,081600,46.35,46.35,46.35,46.35
LTCEUR,20260503,081700,46.35,46.36,46.35,46.36
LTCEUR,20260503,081800,46.37,46.37,46.35,46.35
LTCEUR,20260503,081900,46.35,46.35,46.35,46.35
LTCEUR,20260503,082000,46.35,46.35,46.33,46.33
LTCEUR,20260503,082100,46.33,46.33,46.33,46.33
LTCEUR,20260503,082200,46.34,46.35,46.34,46.35
LTCEUR,20260503,082300,46.35,46.35,46.35,46.35
LTCEUR,20260503,082400,46.35,46.35,46.35,46.35
LTCEUR,20260503,082500,46.35,46.35,46.35,46.35
LTCEUR,20260503,082600,46.35,46.36,46.35,46.35
LTCEUR,20260503,082700,46.36,46.36,46.36,46.36
LTCEUR,20260503,082800,46.36,46.36,46.36,46.36
LTCEUR,20260503,082900,46.36,46.36,46.36,46.36
LTCEUR,20260503,083000,46.36,46.36,46.35,46.35
LTCEUR,20260503,083100,46.35,46.36,46.35,46.36
LTCEUR,20260503,083200,46.35,46.35,46.35,46.35
LTCEUR,20260503,083300,46.35,46.35,46.33,46.34
LTCEUR,20260503,083400,46.35,46.35,46.35,46.35
LTCEUR,20260503,083500,46.35,46.35,46.35,46.35
LTCEUR,20260503,083600,46.35,46.35,46.33,46.34
LTCEUR,20260503,083700,46.35,46.35,46.35,46.35
LTCEUR,20260503,083800,46.35,46.35,46.35,46.35
LTCEUR,20260503,083900,46.35,46.38,46.35,46.38
LTCEUR,20260503,084000,46.38,46.38,46.38,46.38
LTCEUR,20260503,084100,46.38,46.38,46.38,46.38
LTCEUR,20260503,084200,46.38,46.38,46.38,46.38
LTCEUR,20260503,084300,46.38,46.38,46.38,46.38
LTCEUR,20260503,084400,46.38,46.38,46.38,46.38
LTCEUR,20260503,084500,46.39,46.39,46.39,46.39
LTCEUR,20260503,084600,46.40,46.40,46.40,46.40
LTCEUR,20260503,084700,46.40,46.40,46.40,46.40
LTCEUR,20260503,084800,46.40,46.40,46.40,46.40
LTCEUR,20260503,084900,46.40,46.40,46.40,46.40
LTCEUR,20260503,085000,46.40,46.42,46.40,46.42
LTCEUR,20260503,085100,46.43,46.44,46.43,46.44
LTCEUR,20260503,085200,46.44,46.44,46.44,46.44
LTCEUR,20260503,085300,46.46,46.48,46.46,46.48
LTCEUR,20260503,085400,46.49,46.49,46.49,46.49
LTCEUR,20260503,085500,46.49,46.49,46.47,46.49
LTCEUR,20260503,085600,46.48,46.48,46.47,46.47
LTCEUR,20260503,085700,46.47,46.47,46.46,46.46
LTCEUR,20260503,085800,46.47,46.47,46.47,46.47
LTCEUR,20260503,085900,46.46,46.46,46.44,46.44
LTCEUR,20260503,090000,46.43,46.43,46.43,46.43
LTCEUR,20260503,090100,46.43,46.43,46.42,46.42
LTCEUR,20260503,090200,46.42,46.43,46.42,46.43
LTCEUR,20260503,090300,46.43,46.43,46.43,46.43
LTCEUR,20260503,090400,46.44,46.44,46.44,46.44
LTCEUR,20260503,090500,46.44,46.44,46.44,46.44
LTCEUR,20260503,090600,46.45,46.48,46.45,46.48
LTCEUR,20260503,090700,46.47,46.47,46.47,46.47
LTCEUR,20260503,090800,46.47,46.50,46.47,46.48
LTCEUR,20260503,090900,46.49,46.49,46.49,46.49
LTCEUR,20260503,091000,46.49,46.49,46.49,46.49
LTCEUR,20260503,091100,46.48,46.49,46.48,46.49
LTCEUR,20260503,091200,46.49,46.49,46.47,46.47
LTCEUR,20260503,091300,46.47,46.47,46.47,46.47
LTCEUR,20260503,091400,46.48,46.49,46.48,46.49
LTCEUR,20260503,091500,46.49,46.49,46.49,46.49
LTCEUR,20260503,091600,46.50,46.50,46.50,46.50
LTCEUR,20260503,091700,46.50,46.50,46.49,46.49
LTCEUR,20260503,091800,46.48,46.48,46.47,46.47
LTCEUR,20260503,091900,46.47,46.47,46.47,46.47
LTCEUR,20260503,092000,46.47,46.47,46.47,46.47
LTCEUR,20260503,092100,46.49,46.50,46.49,46.50
LTCEUR,20260503,092200,46.50,46.50,46.50,46.50
LTCEUR,20260503,092300,46.50,46.50,46.50,46.50
LTCEUR,20260503,092400,46.50,46.51,46.50,46.51
LTCEUR,20260503,092500,46.53,46.53,46.53,46.53
LTCEUR,20260503,092600,46.53,46.53,46.53,46.53
LTCEUR,20260503,092700,46.53,46.53,46.52,46.52
LTCEUR,20260503,092800,46.51,46.51,46.50,46.50
LTCEUR,20260503,092900,46.50,46.50,46.50,46.50
LTCEUR,20260503,093000,46.49,46.49,46.48,46.48
LTCEUR,20260503,093100,46.48,46.49,46.48,46.49
LTCEUR,20260503,093200,46.49,46.49,46.48,46.48
LTCEUR,20260503,093300,46.49,46.50,46.49,46.50
LTCEUR,20260503,093400,46.50,46.50,46.47,46.47
LTCEUR,20260503,093500,46.46,46.46,46.46,46.46
LTCEUR,20260503,093600,46.46,46.46,46.46,46.46
LTCEUR,20260503,093700,46.46,46.46,46.44,46.44
LTCEUR,20260503,093800,46.46,46.47,46.46,46.47
LTCEUR,20260503,093900,46.47,46.47,46.47,46.47
LTCEUR,20260503,094000,46.49,46.49,46.49,46.49
LTCEUR,20260503,094100,46.49,46.50,46.49,46.50
LTCEUR,20260503,094200,46.49,46.50,46.49,46.50
LTCEUR,20260503,094300,46.50,46.50,46.50,46.50
LTCEUR,20260503,094400,46.51,46.51,46.50,46.51
LTCEUR,20260503,094500,46.50,46.50,46.50,46.50
LTCEUR,20260503,094600,46.50,46.51,46.50,46.51
LTCEUR,20260503,094700,46.53,46.53,46.51,46.51
LTCEUR,20260503,094800,46.50,46.50,46.49,46.50
LTCEUR,20260503,094900,46.50,46.50,46.50,46.50
LTCEUR,20260503,095000,46.49,46.52,46.49,46.52
LTCEUR,20260503,095100,46.52,46.52,46.51,46.51
LTCEUR,20260503,095200,46.50,46.50,46.50,46.50
LTCEUR,20260503,095300,46.50,46.50,46.49,46.49
LTCEUR,20260503,095400,46.48,46.48,46.48,46.48
LTCEUR,20260503,095500,46.48,46.48,46.46,46.46
LTCEUR,20260503,095600,46.45,46.45,46.42,46.42
LTCEUR,20260503,095700,46.42,46.42,46.42,46.42
LTCEUR,20260503,095800,46.42,46.42,46.42,46.42
LTCEUR,20260503,095900,46.44,46.44,46.44,46.44
LTCEUR,20260503,100000,46.43,46.44,46.43,46.44
LTCEUR,20260503,100100,46.43,46.43,46.43,46.43
LTCEUR,20260503,100200,46.44,46.44,46.44,46.44
LTCEUR,20260503,100300,46.43,46.43,46.42,46.42
LTCEUR,20260503,100400,46.42,46.42,46.41,46.42
LTCEUR,20260503,100500,46.43,46.44,46.43,46.43
LTCEUR,20260503,100600,46.43,46.44,46.43,46.43
LTCEUR,20260503,100700,46.42,46.44,46.42,46.44
LTCEUR,20260503,100800,46.46,46.47,46.46,46.46
LTCEUR,20260503,100900,46.44,46.45,46.44,46.45
LTCEUR,20260503,101000,46.46,46.46,46.44,46.44
LTCEUR,20260503,101100,46.44,46.44,46.44,46.44
LTCEUR,20260503,101200,46.44,46.44,46.44,46.44
LTCEUR,20260503,101300,46.44,46.44,46.44,46.44
LTCEUR,20260503,101400,46.45,46.46,46.45,46.46
LTCEUR,20260503,101500,46.45,46.45,46.44,46.44
LTCEUR,20260503,101600,46.46,46.46,46.46,46.46
LTCEUR,20260503,101700,46.47,46.47,46.47,46.47
LTCEUR,20260503,101800,46.46,46.47,46.46,46.47
LTCEUR,20260503,101900,46.47,46.47,46.47,46.47
LTCEUR,20260503,102000,46.47,46.49,46.47,46.47
LTCEUR,20260503,102100,46.48,46.49,46.48,46.49
LTCEUR,20260503,102200,46.49,46.49,46.49,46.49
LTCEUR,20260503,102300,46.47,46.47,46.47,46.47
LTCEUR,20260503,102400,46.47,46.47,46.44,46.44
LTCEUR,20260503,102500,46.44,46.44,46.44,46.44
LTCEUR,20260503,102600,46.45,46.45,46.44,46.44
LTCEUR,20260503,102700,46.45,46.46,46.45,46.46
LTCEUR,20260503,102800,46.45,46.45,46.44,46.44
LTCEUR,20260503,102900,46.43,46.43,46.43,46.43
LTCEUR,20260503,103000,46.43,46.43,46.43,46.43
LTCEUR,20260503,103100,46.43,46.44,46.43,46.44
LTCEUR,20260503,103200,46.44,46.44,46.44,46.44
LTCEUR,20260503,103300,46.43,46.43,46.43,46.43
LTCEUR,20260503,103400,46.43,46.43,46.42,46.42
LTCEUR,20260503,103500,46.42,46.42,46.39,46.39
LTCEUR,20260503,103600,46.40,46.42,46.40,46.42
LTCEUR,20260503,103700,46.42,46.42,46.42,46.42
LTCEUR,20260503,103800,46.42,46.42,46.42,46.42
LTCEUR,20260503,103900,46.42,46.42,46.42,46.42
LTCEUR,20260503,104000,46.44,46.44,46.44,46.44
LTCEUR,20260503,104100,46.44,46.44,46.43,46.43
LTCEUR,20260503,104200,46.43,46.43,46.43,46.43
LTCEUR,20260503,104300,46.42,46.42,46.42,46.42
LTCEUR,20260503,104400,46.42,46.42,46.40,46.42
LTCEUR,20260503,104500,46.41,46.42,46.41,46.42
LTCEUR,20260503,104600,46.42,46.42,46.42,46.42
LTCEUR,20260503,104700,46.42,46.42,46.42,46.42
LTCEUR,20260503,104800,46.42,46.42,46.42,46.42
LTCEUR,20260503,104900,46.42,46.42,46.42,46.42
LTCEUR,20260503,105000,46.41,46.41,46.40,46.40
LTCEUR,20260503,105100,46.40,46.42,46.40,46.42
LTCEUR,20260503,105200,46.41,46.41,46.41,46.41
LTCEUR,20260503,105300,46.41,46.41,46.41,46.41
LTCEUR,20260503,105400,46.41,46.41,46.41,46.41
LTCEUR,20260503,105500,46.41,46.42,46.41,46.42
LTCEUR,20260503,105600,46.42,46.42,46.42,46.42
LTCEUR,20260503,105700,46.42,46.42,46.42,46.42
LTCEUR,20260503,105800,46.42,46.42,46.42,46.42
LTCEUR,20260503,105900,46.41,46.41,46.40,46.41
LTCEUR,20260503,110000,46.40,46.40,46.38,46.38
LTCEUR,20260503,110100,46.38,46.38,46.38,46.38
LTCEUR,20260503,110200,46.38,46.38,46.38,46.38
LTCEUR,20260503,110300,46.37,46.37,46.35,46.35
LTCEUR,20260503,110400,46.36,46.36,46.35,46.36
LTCEUR,20260503,110500,46.37,46.38,46.37,46.38
LTCEUR,20260503,110600,46.38,46.38,46.38,46.38
LTCEUR,20260503,110700,46.38,46.38,46.38,46.38
LTCEUR,20260503,110800,46.39,46.41,46.39,46.40
LTCEUR,20260503,110900,46.41,46.42,46.41,46.42
LTCEUR,20260503,111000,46.42,46.42,46.42,46.42
LTCEUR,20260503,111100,46.43,46.43,46.43,46.43
LTCEUR,20260503,111200,46.42,46.42,46.41,46.42
LTCEUR,20260503,111300,46.41,46.41,46.41,46.41
LTCEUR,20260503,111400,46.41,46.41,46.41,46.41
LTCEUR,20260503,111500,46.40,46.40,46.39,46.39
LTCEUR,20260503,111600,46.39,46.39,46.39,46.39
LTCEUR,20260503,111700,46.39,46.39,46.39,46.39
LTCEUR,20260503,111800,46.39,46.39,46.39,46.39
LTCEUR,20260503,111900,46.38,46.38,46.38,46.38
LTCEUR,20260503,112000,46.38,46.38,46.38,46.38
LTCEUR,20260503,112100,46.38,46.39,46.38,46.39
LTCEUR,20260503,112200,46.39,46.40,46.39,46.40
LTCEUR,20260503,112300,46.40,46.40,46.40,46.40
LTCEUR,20260503,112400,46.41,46.42,46.41,46.42
LTCEUR,20260503,112500,46.43,46.43,46.43,46.43
LTCEUR,20260503,112600,46.44,46.46,46.44,46.46
LTCEUR,20260503,112700,46.45,46.45,46.44,46.44
LTCEUR,20260503,112800,46.44,46.44,46.44,46.44
LTCEUR,20260503,112900,46.44,46.44,46.44,46.44
LTCEUR,20260503,113000,46.43,46.43,46.42,46.42
LTCEUR,20260503,113100,46.41,46.43,46.40,46.43
LTCEUR,20260503,113200,46.44,46.44,46.42,46.42
LTCEUR,20260503,113300,46.42,46.42,46.42,46.42
LTCEUR,20260503,113400,46.40,46.40,46.40,46.40
LTCEUR,20260503,113500,46.41,46.41,46.40,46.41
LTCEUR,20260503,113600,46.41,46.41,46.41,46.41
LTCEUR,20260503,113700,46.41,46.41,46.41,46.41
LTCEUR,20260503,113800,46.41,46.41,46.41,46.41
LTCEUR,20260503,113900,46.43,46.45,46.43,46.45
LTCEUR,20260503,114000,46.46,46.51,46.45,46.51
LTCEUR,20260503,114100,46.52,46.53,46.51,46.51
LTCEUR,20260503,114200,46.52,46.53,46.51,46.51
LTCEUR,20260503,114300,46.50,46.50,46.50,46.50
LTCEUR,20260503,114400,46.50,46.50,46.50,46.50
LTCEUR,20260503,114500,46.50,46.50,46.50,46.50
LTCEUR,20260503,114600,46.50,46.50,46.50,46.50
LTCEUR,20260503,114700,46.50,46.50,46.50,46.50
LTCEUR,20260503,114800,46.50,46.50,46.50,46.50
LTCEUR,20260503,114900,46.50,46.50,46.50,46.50
LTCEUR,20260503,115000,46.49,46.49,46.49,46.49
LTCEUR,20260503,115100,46.49,46.49,46.49,46.49
LTCEUR,20260503,115200,46.49,46.49,46.49,46.49
LTCEUR,20260503,115300,46.49,46.49,46.49,46.49
LTCEUR,20260503,115400,46.50,46.50,46.49,46.49
LTCEUR,20260503,115500,46.48,46.48,46.48,46.48
LTCEUR,20260503,115600,46.48,46.49,46.48,46.49
LTCEUR,20260503,115700,46.49,46.49,46.49,46.49
LTCEUR,20260503,115800,46.49,46.49,46.49,46.49
LTCEUR,20260503,115900,46.49,46.49,46.49,46.49
LTCEUR,20260503,120000,46.49,46.50,46.49,46.50
LTCEUR,20260503,120100,46.50,46.50,46.50,46.50
LTCEUR,20260503,120200,46.49,46.49,46.47,46.47
LTCEUR,20260503,120300,46.48,46.48,46.47,46.47
LTCEUR,20260503,120400,46.47,46.47,46.46,46.46
LTCEUR,20260503,120500,46.45,46.46,46.44,46.46
LTCEUR,20260503,120600,46.46,46.46,46.46,46.46
LTCEUR,20260503,120700,46.44,46.47,46.44,46.47
LTCEUR,20260503,120800,46.47,46.47,46.47,46.47
LTCEUR,20260503,120900,46.47,46.47,46.46,46.46
LTCEUR,20260503,121000,46.47,46.48,46.47,46.48
LTCEUR,20260503,121100,46.47,46.48,46.47,46.47
LTCEUR,20260503,121200,46.48,46.48,46.47,46.47
LTCEUR,20260503,121300,46.48,46.48,46.47,46.47
LTCEUR,20260503,121400,46.47,46.47,46.47,46.47
LTCEUR,20260503,121500,46.47,46.49,46.47,46.49
LTCEUR,20260503,121600,46.49,46.49,46.49,46.49
LTCEUR,20260503,121700,46.50,46.50,46.47,46.48
LTCEUR,20260503,121800,46.49,46.50,46.49,46.50
LTCEUR,20260503,121900,46.50,46.50,46.50,46.50
LTCEUR,20260503,122000,46.49,46.50,46.49,46.50
LTCEUR,20260503,122100,46.50,46.50,46.50,46.50
LTCEUR,20260503,122200,46.50,46.50,46.50,46.50
LTCEUR,20260503,122300,46.50,46.50,46.50,46.50
LTCEUR,20260503,122400,46.51,46.51,46.50,46.50
LTCEUR,20260503,122500,46.50,46.50,46.50,46.50
LTCEUR,20260503,122600,46.50,46.50,46.50,46.50
LTCEUR,20260503,122700,46.50,46.50,46.50,46.50
LTCEUR,20260503,122800,46.50,46.50,46.50,46.50
LTCEUR,20260503,122900,46.50,46.50,46.50,46.50
LTCEUR,20260503,123000,46.51,46.51,46.51,46.51
LTCEUR,20260503,123100,46.51,46.53,46.51,46.53
LTCEUR,20260503,123200,46.53,46.53,46.53,46.53
LTCEUR,20260503,123300,46.53,46.53,46.53,46.53
LTCEUR,20260503,123400,46.53,46.53,46.53,46.53
LTCEUR,20260503,123500,46.53,46.53,46.53,46.53
LTCEUR,20260503,123600,46.53,46.53,46.53,46.53
LTCEUR,20260503,123700,46.52,46.52,46.52,46.52
LTCEUR,20260503,123800,46.51,46.51,46.51,46.51
LTCEUR,20260503,123900,46.51,46.51,46.50,46.50
LTCEUR,20260503,124000,46.50,46.50,46.50,46.50
LTCEUR,20260503,124100,46.50,46.50,46.50,46.50
LTCEUR,20260503,124200,46.50,46.50,46.50,46.50
LTCEUR,20260503,124300,46.50,46.50,46.50,46.50
LTCEUR,20260503,124400,46.50,46.50,46.49,46.49
LTCEUR,20260503,124500,46.48,46.48,46.47,46.47
LTCEUR,20260503,124600,46.46,46.46,46.44,46.44
LTCEUR,20260503,124700,46.43,46.43,46.42,46.42
LTCEUR,20260503,124800,46.41,46.41,46.41,46.41
LTCEUR,20260503,124900,46.41,46.41,46.40,46.40
LTCEUR,20260503,125000,46.39,46.39,46.39,46.39
LTCEUR,20260503,125100,46.40,46.40,46.40,46.40
LTCEUR,20260503,125200,46.40,46.40,46.40,46.40
LTCEUR,20260503,125300,46.40,46.40,46.40,46.40
LTCEUR,20260503,125400,46.40,46.40,46.40,46.40
LTCEUR,20260503,125500,46.40,46.40,46.39,46.39
LTCEUR,20260503,125600,46.39,46.39,46.38,46.38
LTCEUR,20260503,125700,46.38,46.38,46.38,46.38
LTCEUR,20260503,125800,46.36,46.36,46.36,46.36
LTCEUR,20260503,125900,46.35,46.35,46.35,46.35
LTCEUR,20260503,130000,46.35,46.35,46.35,46.35
LTCEUR,20260503,130100,46.35,46.35,46.33,46.33
LTCEUR,20260503,130200,46.33,46.33,46.31,46.31
LTCEUR,20260503,130300,46.32,46.32,46.31,46.31
LTCEUR,20260503,130400,46.32,46.33,46.32,46.33
LTCEUR,20260503,130500,46.33,46.33,46.33,46.33
LTCEUR,20260503,130600,46.33,46.33,46.33,46.33
LTCEUR,20260503,230100,46.75,46.75,46.72,46.72
LTCEUR,20260503,230200,46.71,46.72,46.71,46.71
LTCEUR,20260503,230300,46.70,46.70,46.69,46.69
LTCEUR,20260503,230400,46.68,46.72,46.68,46.72
LTCEUR,20260503,230500,46.71,46.72,46.71,46.72
LTCEUR,20260503,230600,46.71,46.74,46.71,46.74
LTCEUR,20260503,230700,46.75,46.75,46.75,46.75
LTCEUR,20260503,230800,46.75,46.75,46.75,46.75
LTCEUR,20260503,230900,46.75,46.75,46.75,46.75
LTCEUR,20260503,231000,46.75,46.75,46.75,46.75
LTCEUR,20260503,231100,46.76,46.76,46.76,46.76
LTCEUR,20260503,231200,46.77,46.79,46.77,46.79
LTCEUR,20260503,231300,46.78,46.78,46.78,46.78
LTCEUR,20260503,231400,46.79,46.83,46.79,46.79
LTCEUR,20260503,231500,46.79,46.79,46.79,46.79
LTCEUR,20260503,231600,46.80,46.81,46.80,46.80
LTCEUR,20260503,231700,46.78,46.78,46.77,46.78
LTCEUR,20260503,231800,46.78,46.78,46.78,46.78
LTCEUR,20260503,231900,46.77,46.77,46.77,46.77
LTCEUR,20260503,232000,46.76,46.77,46.76,46.77
LTCEUR,20260503,232100,46.77,46.77,46.77,46.77
LTCEUR,20260503,232200,46.76,46.76,46.76,46.76
LTCEUR,20260503,232300,46.76,46.76,46.76,46.76
LTCEUR,20260503,232400,46.76,46.76,46.76,46.76
LTCEUR,20260503,232500,46.75,46.75,46.74,46.74
LTCEUR,20260503,232600,46.73,46.73,46.72,46.72
LTCEUR,20260503,232700,46.72,46.72,46.71,46.71
LTCEUR,20260503,232800,46.72,46.72,46.72,46.72
LTCEUR,20260503,232900,46.72,46.72,46.72,46.72
LTCEUR,20260503,233000,46.71,46.71,46.71,46.71
LTCEUR,20260503,233100,46.71,46.71,46.69,46.71
LTCEUR,20260503,233200,46.72,46.73,46.72,46.73
LTCEUR,20260503,233300,46.74,46.75,46.74,46.75
LTCEUR,20260503,233400,46.76,46.76,46.76,46.76
LTCEUR,20260503,233500,46.76,46.76,46.76,46.76
LTCEUR,20260503,233600,46.76,46.76,46.76,46.76
LTCEUR,20260503,233700,46.76,46.76,46.76,46.76
LTCEUR,20260503,233800,46.76,46.76,46.73,46.73
LTCEUR,20260503,233900,46.72,46.74,46.72,46.74
LTCEUR,20260503,234000,46.74,46.74,46.72,46.72
LTCEUR,20260503,234100,46.72,46.72,46.71,46.71
LTCEUR,20260503,234200,46.71,46.71,46.71,46.71
LTCEUR,20260503,234300,46.69,46.69,46.67,46.67
LTCEUR,20260503,234400,46.66,46.66,46.65,46.65
LTCEUR,20260503,234500,46.64,46.64,46.60,46.60
LTCEUR,20260503,234600,46.60,46.62,46.60,46.62
LTCEUR,20260503,234700,46.63,46.64,46.60,46.60
LTCEUR,20260503,234800,46.61,46.63,46.61,46.63
LTCEUR,20260503,234900,46.63,46.63,46.61,46.61
LTCEUR,20260503,235000,46.60,46.61,46.60,46.61
LTCEUR,20260503,235100,46.60,46.61,46.60,46.61
LTCEUR,20260503,235200,46.62,46.63,46.62,46.63
LTCEUR,20260503,235300,46.64,46.64,46.64,46.64
LTCEUR,20260503,235400,46.64,46.65,46.64,46.65
LTCEUR,20260503,235500,46.66,46.66,46.66,46.66
LTCEUR,20260503,235600,46.67,46.69,46.67,46.69
LTCEUR,20260503,235700,46.69,46.69,46.69,46.69
LTCEUR,20260503,235800,46.68,46.68,46.67,46.68
LTCEUR,20260503,235900,46.69,46.72,46.69,46.72
LTCEUR,20260504,000000,46.71,46.71,46.71,46.71
USXUSD,20260503,233000,97.96,97.96,97.96,97.96
USXUSD,20260503,233100,97.96,97.96,97.96,97.96
USXUSD,20260503,233200,97.96,97.97,97.96,97.97
USXUSD,20260503,233300,97.97,97.97,97.96,97.97
USXUSD,20260503,233400,97.97,97.97,97.97,97.97
USXUSD,20260503,233500,97.97,97.97,97.96,97.97
USXUSD,20260503,233600,97.97,97.97,97.97,97.97
USXUSD,20260503,233700,97.97,97.97,97.97,97.97
USXUSD,20260503,233800,97.97,97.97,97.97,97.97
USXUSD,20260503,233900,97.97,97.97,97.96,97.96
USXUSD,20260503,234000,97.97,97.97,97.97,97.97
USXUSD,20260503,234100,97.97,97.97,97.97,97.97
USXUSD,20260503,234200,97.97,97.97,97.97,97.97
USXUSD,20260503,234300,97.97,97.97,97.97,97.97
USXUSD,20260503,234400,97.97,97.97,97.97,97.97
USXUSD,20260503,234500,97.97,97.97,97.97,97.97
USXUSD,20260503,234600,97.97,97.97,97.97,97.97
USXUSD,20260503,234700,97.97,97.98,97.97,97.98
USXUSD,20260503,234800,97.98,97.98,97.97,97.98
USXUSD,20260503,234900,97.98,97.98,97.97,97.97
USXUSD,20260503,235000,97.97,97.98,97.97,97.98
USXUSD,20260503,235100,97.98,97.99,97.98,97.98
USXUSD,20260503,235200,97.99,97.99,97.99,97.99
USXUSD,20260503,235300,97.99,97.99,97.99,97.99
USXUSD,20260503,235400,97.99,97.99,97.99,97.99
USXUSD,20260503,235500,97.99,97.99,97.99,97.99
USXUSD,20260503,235600,97.99,98.00,97.99,98.00
USXUSD,20260503,235700,98.00,98.00,97.99,98.00
USXUSD,20260503,235800,98.00,98.00,98.00,98.00
USXUSD,20260503,235900,98.00,98.01,98.00,98.01
USXUSD,20260504,000000,98.01,98.01,98.01,98.01
